{"ticker": {"uuid": "6e1a7c40-61c2-4aa2-9400-723c68d9e95a", "symbol": "XKS2", "name": "Xtrackers MSCI Korea UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XKS2 rose 59.74%, moving from 12,106.00 to 19,338.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.28 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 62.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,338.00"}, {"label": "12-Week Change", "value": "59.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.28"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18224.0, "high": 19564.849609, "low": 18200.208984, "close": 19338.0, "volume": 15970}, "trend_line": 12104.683333, "activity_lines": {"activity_5": 17988.2, "activity_10": 16588.663636, "activity_20": 14899.019048, "activity_30": 13707.864516}, "trend_signal": 1, "fair_value": 7204.470835, "relative_strength": 84.275549, "rate_of_change": 2.892920841355455, "market_dynamics": 1.192627, "expectation": {"probability": 62.8221, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6262.0, "high": 6349.5, "low": 6238.0, "close": 6349.5, "volume": 2005}, "trend_line": 5880.65, "activity_lines": {"activity_5": 6183.066667, "activity_10": 6033.2, "activity_20": 5955.183333, "activity_30": 5936.504301}, "trend_signal": 1, "fair_value": 6465.458333, "relative_strength": 8.832043, "rate_of_change": 0.17659568392078706, "market_dynamics": 0.736186, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6350.0, "high": 6431.0, "low": 6265.0, "close": 6228.0, "volume": 230}, "trend_line": 5897.266667, "activity_lines": {"activity_5": 6235.4, "activity_10": 6083.290909, "activity_20": 5980.745238, "activity_30": 5958.913978}, "trend_signal": 1, "fair_value": 6470.977564, "relative_strength": 5.638021, "rate_of_change": 0.28256514160849966, "market_dynamics": 0.88746, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6168.5, "high": 6168.5, "low": 5976.0, "close": 5976.0, "volume": 80}, "trend_line": 5908.883333, "activity_lines": {"activity_5": 6166.633333, "activity_10": 6078.354545, "activity_20": 5982.452381, "activity_30": 5963.993548}, "trend_signal": 1, "fair_value": 6474.929487, "relative_strength": 3.778291, "rate_of_change": 0.19698390213562128, "market_dynamics": 0.859598, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6037.0, "high": 6061.0, "low": 5982.0, "close": 5982.0, "volume": 330}, "trend_line": 5919.55, "activity_lines": {"activity_5": 6098.0, "activity_10": 6075.754545, "activity_20": 5986.190476, "activity_30": 5968.710753}, "trend_signal": 1, "fair_value": 6478.599359, "relative_strength": 2.869263, "rate_of_change": 0.1805191674783811, "market_dynamics": 0.69292, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6127.0, "high": 6129.990234, "low": 5906.0, "close": 5916.0, "volume": 831}, "trend_line": 5930.533333, "activity_lines": {"activity_5": 6016.1, "activity_10": 6059.636364, "activity_20": 5984.440476, "activity_30": 5968.48172}, "trend_signal": 1, "fair_value": 6482.36859, "relative_strength": 5.536234, "rate_of_change": 0.18554337745268018, "market_dynamics": 0.364979, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5876.850098, "high": 6159.0, "low": 5876.850098, "close": 6159.0, "volume": 713}, "trend_line": 5951.7, "activity_lines": {"activity_5": 6039.0, "activity_10": 6084.290909, "activity_20": 6006.247619, "activity_30": 5983.221505}, "trend_signal": 1, "fair_value": 6486.794872, "relative_strength": 7.143609, "rate_of_change": 0.3569100081137594, "market_dynamics": 0.289178, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6181.0, "high": 6249.5, "low": 6158.5, "close": 6158.5, "volume": 0}, "trend_line": 5970.05, "activity_lines": {"activity_5": 6074.433333, "activity_10": 6101.909091, "activity_20": 6026.402381, "activity_30": 5996.563441}, "trend_signal": 1, "fair_value": 6492.083333, "relative_strength": 3.907953, "rate_of_change": 0.30831527126703906, "market_dynamics": 0.277619, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6291.5, "high": 6292.0, "low": 6198.5, "close": 6284.0, "volume": 912}, "trend_line": 5992.75, "activity_lines": {"activity_5": 6156.333333, "activity_10": 6133.490909, "activity_20": 6057.535714, "activity_30": 6016.81828}, "trend_signal": 1, "fair_value": 6498.115385, "relative_strength": 5.522559, "rate_of_change": 0.38023132134571436, "market_dynamics": 0.426443, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6284.0, "high": 6326.5, "low": 6076.0, "close": 6093.5, "volume": 174}, "trend_line": 6001.35, "activity_lines": {"activity_5": 6154.2, "activity_10": 6124.327273, "activity_20": 6068.066667, "activity_30": 6023.31828}, "trend_signal": 1, "fair_value": 6500.86859, "relative_strength": 4.073647, "rate_of_change": 0.14350673730758606, "market_dynamics": 0.466635, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6022.0, "high": 6025.0, "low": 5919.5, "close": 5919.5, "volume": 958}, "trend_line": 5997.383333, "activity_lines": {"activity_5": 6086.633333, "activity_10": 6083.881818, "activity_20": 6060.352381, "activity_30": 6018.037634}, "trend_signal": 1, "fair_value": 6501.708333, "relative_strength": 1.680993, "rate_of_change": -0.06609624501154904, "market_dynamics": 0.282854, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5871.0, "high": 5871.0, "low": 5676.15918, "close": 5671.0, "volume": 752}, "trend_line": 5985.983333, "activity_lines": {"activity_5": 5936.0, "activity_10": 6004.681818, "activity_20": 6028.37381, "activity_30": 5996.980645}, "trend_signal": 0, "fair_value": 6502.708333, "relative_strength": 0.921741, "rate_of_change": -0.19008289727408753, "market_dynamics": -0.02159, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5679.0, "high": 5859.5, "low": 5679.0, "close": 5859.5, "volume": 908}, "trend_line": 5972.683333, "activity_lines": {"activity_5": 5880.733333, "activity_10": 5972.090909, "activity_20": 6015.409524, "activity_30": 5988.82043}, "trend_signal": 0, "fair_value": 6504.570513, "relative_strength": 3.164447, "rate_of_change": -0.2221857172016984, "market_dynamics": -0.425542, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5940.0, "high": 5976.5, "low": 5875.0, "close": 5976.5, "volume": 0}, "trend_line": 5962.483333, "activity_lines": {"activity_5": 5884.4, "activity_10": 5967.472727, "activity_20": 6012.930952, "activity_30": 5989.066667}, "trend_signal": 0, "fair_value": 6507.884615, "relative_strength": 3.424834, "rate_of_change": -0.1707775120713874, "market_dynamics": -0.733576, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6019.0, "high": 6019.0, "low": 5916.0, "close": 5927.5, "volume": 1630}, "trend_line": 5955.083333, "activity_lines": {"activity_5": 5892.233333, "activity_10": 5953.936364, "activity_20": 6006.109524, "activity_30": 5986.809677}, "trend_signal": 0, "fair_value": 6508.410256, "relative_strength": 2.320749, "rate_of_change": -0.1241093615984544, "market_dynamics": -0.814018, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5958.0, "high": 6100.0, "low": 5916.5, "close": 6094.0, "volume": 815}, "trend_line": 5958.116667, "activity_lines": {"activity_5": 5966.633333, "activity_10": 5971.663636, "activity_20": 6015.007143, "activity_30": 5995.772043}, "trend_signal": 1, "fair_value": 6509.471154, "relative_strength": 1.966342, "rate_of_change": 0.050936885856684454, "market_dynamics": -0.64692, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6058.5, "high": 6058.5, "low": 5863.0, "close": 5940.5, "volume": 5179}, "trend_line": 5962.066667, "activity_lines": {"activity_5": 5978.233333, "activity_10": 5958.245455, "activity_20": 6007.545238, "activity_30": 5994.635484}, "trend_signal": 0, "fair_value": 6510.907051, "relative_strength": -0.240732, "rate_of_change": 0.06629611705788738, "market_dynamics": -0.486948, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5907.0, "high": 5907.0, "low": 5749.299805, "close": 5795.0, "volume": 1295}, "trend_line": 5956.766667, "activity_lines": {"activity_5": 5923.366667, "activity_10": 5922.345455, "activity_20": 5985.447619, "activity_30": 5983.856989}, "trend_signal": 0, "fair_value": 6510.608974, "relative_strength": -1.779766, "rate_of_change": -0.08889534948234724, "market_dynamics": -0.42575, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5790.0, "high": 5790.0, "low": 5648.0, "close": 5678.0, "volume": 611}, "trend_line": 5953.783333, "activity_lines": {"activity_5": 5833.8, "activity_10": 5871.781818, "activity_20": 5951.619048, "activity_30": 5965.872043}, "trend_signal": 0, "fair_value": 6508.012821, "relative_strength": -2.309376, "rate_of_change": -0.0500831099617681, "market_dynamics": -0.594632, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5646.0, "high": 5804.5, "low": 5646.0, "close": 5774.0, "volume": 728}, "trend_line": 5954.85, "activity_lines": {"activity_5": 5796.133333, "activity_10": 5849.690909, "activity_20": 5928.219048, "activity_30": 5954.273118}, "trend_signal": 0, "fair_value": 6506.599359, "relative_strength": -2.043409, "rate_of_change": 0.01791578464214247, "market_dynamics": -0.724581, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5778.0, "high": 5791.5, "low": 5619.0, "close": 5619.0, "volume": 731}, "trend_line": 5949.016667, "activity_lines": {"activity_5": 5717.033333, "activity_10": 5805.227273, "activity_20": 5891.671429, "activity_30": 5932.605376}, "trend_signal": 0, "fair_value": 6503.839744, "relative_strength": -2.147368, "rate_of_change": -0.09795936085712474, "market_dynamics": -1.022938, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5604.0, "high": 5676.0, "low": 5445.0, "close": 5437.5, "volume": 2235}, "trend_line": 5933.8, "activity_lines": {"activity_5": 5609.1, "activity_10": 5733.227273, "activity_20": 5840.952381, "activity_30": 5899.604301}, "trend_signal": 0, "fair_value": 6501.467949, "relative_strength": -3.875864, "rate_of_change": -0.25578457502747637, "market_dynamics": -1.13321, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5482.0, "high": 5790.0, "low": 5410.0, "close": 5790.0, "volume": 561}, "trend_line": 5936.083333, "activity_lines": {"activity_5": 5652.2, "activity_10": 5729.563636, "activity_20": 5828.147619, "activity_30": 5890.326882}, "trend_signal": 0, "fair_value": 6498.983974, "relative_strength": 0.566153, "rate_of_change": 0.038480113923613904, "market_dynamics": -1.092707, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6089.0, "high": 6089.0, "low": 5838.299805, "close": 5859.0, "volume": 611}, "trend_line": 5929.9, "activity_lines": {"activity_5": 5718.633333, "activity_10": 5739.709091, "activity_20": 5824.0, "activity_30": 5885.353763}, "trend_signal": 0, "fair_value": 6495.275641, "relative_strength": 2.628205, "rate_of_change": -0.10416519871992755, "market_dynamics": -1.015399, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5835.0, "high": 6086.0, "low": 5835.0, "close": 5997.0, "volume": 5658}, "trend_line": 5933.183333, "activity_lines": {"activity_5": 5819.0, "activity_10": 5777.081818, "activity_20": 5833.552381, "activity_30": 5889.682796}, "trend_signal": 0, "fair_value": 6491.99359, "relative_strength": 2.97429, "rate_of_change": 0.05536911246395912, "market_dynamics": -0.497293, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6056.600098, "high": 6056.600098, "low": 5898.0, "close": 5898.0, "volume": 1755}, "trend_line": 5938.833333, "activity_lines": {"activity_5": 5871.5, "activity_10": 5795.190909, "activity_20": 5833.604762, "activity_30": 5887.412903}, "trend_signal": 0, "fair_value": 6486.288462, "relative_strength": 1.401714, "rate_of_change": 0.0952271265338235, "market_dynamics": -0.105043, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5892.0, "high": 5994.0, "low": 5892.0, "close": 5915.5, "volume": 3518}, "trend_line": 5943.45, "activity_lines": {"activity_5": 5911.233333, "activity_10": 5820.045455, "activity_20": 5835.409524, "activity_30": 5885.907527}, "trend_signal": 0, "fair_value": 6478.25641, "relative_strength": 1.055175, "rate_of_change": 0.07773693486811704, "market_dynamics": 0.301217, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5877.0, "high": 5951.0, "low": 5805.709961, "close": 5923.0, "volume": 332}, "trend_line": 5951.833333, "activity_lines": {"activity_5": 5921.6, "activity_10": 5846.718182, "activity_20": 5839.088095, "activity_30": 5884.588172}, "trend_signal": 0, "fair_value": 6469.400641, "relative_strength": 0.755304, "rate_of_change": 0.14105162826304193, "market_dynamics": 0.472127, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5959.5, "high": 6062.0, "low": 5927.0, "close": 6062.0, "volume": 257}, "trend_line": 5955.633333, "activity_lines": {"activity_5": 5969.433333, "activity_10": 5896.336364, "activity_20": 5857.12619, "activity_30": 5891.695699}, "trend_signal": 0, "fair_value": 6462.589744, "relative_strength": 2.703168, "rate_of_change": 0.06384587382397024, "market_dynamics": 0.4302, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6061.5, "high": 6204.0, "low": 6061.5, "close": 6172.0, "volume": 312}, "trend_line": 5957.6, "activity_lines": {"activity_5": 6040.4, "activity_10": 5958.972727, "activity_20": 5886.697619, "activity_30": 5905.654839}, "trend_signal": 0, "fair_value": 6456.086538, "relative_strength": 2.791336, "rate_of_change": 0.03302196240160304, "market_dynamics": 0.500876, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6248.0, "high": 6401.916992, "low": 6248.0, "close": 6356.0, "volume": 1201}, "trend_line": 5960.366667, "activity_lines": {"activity_5": 6161.033333, "activity_10": 6047.827273, "activity_20": 5933.419048, "activity_30": 5931.358065}, "trend_signal": 0, "fair_value": 6448.708333, "relative_strength": 5.185548, "rate_of_change": 0.04643928763260156, "market_dynamics": 0.650529, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6322.0, "high": 6341.0, "low": 6118.5, "close": 6124.0, "volume": 1353}, "trend_line": 5952.85, "activity_lines": {"activity_5": 6173.8, "activity_10": 6081.1, "activity_20": 5955.966667, "activity_30": 5941.915054}, "trend_signal": 0, "fair_value": 6434.467949, "relative_strength": 1.824344, "rate_of_change": -0.12611081532309815, "market_dynamics": 0.826566, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6050.0, "high": 6089.0, "low": 5894.5, "close": 5926.0, "volume": 6011}, "trend_line": 5942.783333, "activity_lines": {"activity_5": 6106.666667, "activity_10": 6065.890909, "activity_20": 5957.5, "activity_30": 5940.182796}, "trend_signal": 0, "fair_value": 6420.980769, "relative_strength": -0.649757, "rate_of_change": -0.16910667999361736, "market_dynamics": 0.911322, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5877.0, "high": 5878.994141, "low": 5564.0, "close": 5727.0, "volume": 1559}, "trend_line": 5934.483333, "activity_lines": {"activity_5": 5973.0, "activity_10": 6012.027273, "activity_20": 5939.764286, "activity_30": 5926.26129}, "trend_signal": 0, "fair_value": 6405.724359, "relative_strength": -1.873428, "rate_of_change": -0.139665196170129, "market_dynamics": 0.716192, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5681.0, "high": 5736.0, "low": 5681.0, "close": 5755.5, "volume": 1128}, "trend_line": 5926.933333, "activity_lines": {"activity_5": 5871.166667, "activity_10": 5965.745455, "activity_20": 5925.930952, "activity_30": 5914.713978}, "trend_signal": 0, "fair_value": 6393.516026, "relative_strength": -3.498433, "rate_of_change": -0.12722253271850553, "market_dynamics": 0.378515, "expectation": {"probability": 43.4488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5797.0, "high": 6043.5, "low": 5765.0, "close": 6043.5, "volume": 6703}, "trend_line": 5931.183333, "activity_lines": {"activity_5": 5893.1, "activity_10": 5976.218182, "activity_20": 5940.345238, "activity_30": 5922.234409}, "trend_signal": 0, "fair_value": 6381.25, "relative_strength": 1.594947, "rate_of_change": 0.07170655988885238, "market_dynamics": 0.419287, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6036.0, "high": 6150.0, "low": 6036.0, "close": 6128.5, "volume": 962}, "trend_line": 5930.166667, "activity_lines": {"activity_5": 5964.2, "activity_10": 5999.5, "activity_20": 5963.095238, "activity_30": 5934.964516}, "trend_signal": 1, "fair_value": 6369.358974, "relative_strength": 3.533185, "rate_of_change": -0.01714103144212372, "market_dynamics": 0.321972, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6180.0, "high": 6294.0, "low": 6112.0, "close": 6219.5, "volume": 2234}, "trend_line": 5932.2, "activity_lines": {"activity_5": 6065.333333, "activity_10": 6035.454545, "activity_20": 5993.616667, "activity_30": 5953.631183}, "trend_signal": 1, "fair_value": 6358.721154, "relative_strength": 3.031986, "rate_of_change": 0.03428795705379459, "market_dynamics": 0.548845, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6286.0, "high": 6286.0, "low": 6188.0, "close": 6232.0, "volume": 633}, "trend_line": 5930.466667, "activity_lines": {"activity_5": 6151.066667, "activity_10": 6068.290909, "activity_20": 6023.307143, "activity_30": 5972.973118}, "trend_signal": 1, "fair_value": 6350.772436, "relative_strength": 3.134716, "rate_of_change": -0.029219058696607157, "market_dynamics": 0.711149, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6169.0, "high": 6250.0, "low": 6119.0, "close": 6250.0, "volume": 297}, "trend_line": 5935.683333, "activity_lines": {"activity_5": 6209.133333, "activity_10": 6101.309091, "activity_20": 6052.07381, "activity_30": 5993.588172}, "trend_signal": 1, "fair_value": 6342.846154, "relative_strength": 3.589583, "rate_of_change": 0.08796383645537248, "market_dynamics": 0.656893, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6304.0, "high": 6328.0, "low": 6181.0, "close": 6305.5, "volume": 1478}, "trend_line": 5948.55, "activity_lines": {"activity_5": 6252.733333, "activity_10": 6143.0, "activity_20": 6083.859524, "activity_30": 6017.447312}, "trend_signal": 1, "fair_value": 6335.317308, "relative_strength": 4.618525, "rate_of_change": 0.2167680834398083, "market_dynamics": 0.809168, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6298.100098, "high": 6407.5, "low": 6260.5, "close": 6260.5, "volume": 106}, "trend_line": 5968.2, "activity_lines": {"activity_5": 6263.866667, "activity_10": 6177.427273, "activity_20": 6108.090476, "activity_30": 6037.573118}, "trend_signal": 1, "fair_value": 6326.945513, "relative_strength": 2.893004, "rate_of_change": 0.3303326020626814, "market_dynamics": 0.778152, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6296.0, "high": 6527.298828, "low": 6228.0, "close": 6504.5, "volume": 97}, "trend_line": 5989.7, "activity_lines": {"activity_5": 6347.533333, "activity_10": 6253.736364, "activity_20": 6151.640476, "activity_30": 6072.173118}, "trend_signal": 1, "fair_value": 6320.397436, "relative_strength": 4.064208, "rate_of_change": 0.36024261921517375, "market_dynamics": 0.932393, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6517.5, "high": 6542.0, "low": 6498.0, "close": 6507.5, "volume": 497}, "trend_line": 6007.4, "activity_lines": {"activity_5": 6413.2, "activity_10": 6320.072727, "activity_20": 6192.07381, "activity_30": 6105.57957}, "trend_signal": 1, "fair_value": 6312.576923, "relative_strength": 3.711752, "rate_of_change": 0.29550728751022287, "market_dynamics": 0.979568, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6521.5, "high": 6525.0, "low": 6431.0, "close": 6431.0, "volume": 1258}, "trend_line": 6024.183333, "activity_lines": {"activity_5": 6435.0, "activity_10": 6358.309091, "activity_20": 6222.133333, "activity_30": 6132.908602}, "trend_signal": 1, "fair_value": 6303.471154, "relative_strength": 2.843812, "rate_of_change": 0.27937765089723193, "market_dynamics": 0.861374, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6429.0, "high": 6458.0, "low": 6215.5, "close": 6215.5, "volume": 3063}, "trend_line": 6028.233333, "activity_lines": {"activity_5": 6372.9, "activity_10": 6345.081818, "activity_20": 6229.602381, "activity_30": 6145.251613}, "trend_signal": 1, "fair_value": 6292.003205, "relative_strength": -1.674403, "rate_of_change": 0.0672290296647282, "market_dynamics": 0.824611, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6249.0, "high": 6251.0, "low": 6003.0, "close": 6101.5, "volume": 2790}, "trend_line": 6033.6, "activity_lines": {"activity_5": 6278.8, "activity_10": 6308.0, "activity_20": 6224.702381, "activity_30": 6149.978495}, "trend_signal": 1, "fair_value": 6280.474359, "relative_strength": -2.324212, "rate_of_change": 0.08902553540225139, "market_dynamics": 0.615368, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6170.0, "high": 6220.5, "low": 6098.0, "close": 6205.0, "volume": 850}, "trend_line": 6047.266667, "activity_lines": {"activity_5": 6229.8, "activity_10": 6290.227273, "activity_20": 6228.77381, "activity_30": 6161.036559}, "trend_signal": 1, "fair_value": 6270.557692, "relative_strength": -3.72439, "rate_of_change": 0.22650933107928115, "market_dynamics": 0.474568, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6210.5, "high": 6332.5, "low": 6183.0, "close": 6332.5, "volume": 221}, "trend_line": 6069.083333, "activity_lines": {"activity_5": 6243.266667, "activity_10": 6295.9, "activity_20": 6243.645238, "activity_30": 6179.43871}, "trend_signal": 1, "fair_value": 6260.685897, "relative_strength": -2.694617, "rate_of_change": 0.3607690416408044, "market_dynamics": 0.428465, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6456.0, "high": 6456.0, "low": 6363.623047, "close": 6351.0, "volume": 163}, "trend_line": 6088.316667, "activity_lines": {"activity_5": 6274.566667, "activity_10": 6303.109091, "activity_20": 6258.990476, "activity_30": 6197.626882}, "trend_signal": 1, "fair_value": 6253.060897, "relative_strength": -5.009449, "rate_of_change": 0.3169067377180545, "market_dynamics": 0.318577, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6325.399902, "high": 6447.0, "low": 6289.0, "close": 6307.5, "volume": 2611}, "trend_line": 6111.266667, "activity_lines": {"activity_5": 6296.7, "activity_10": 6300.572727, "activity_20": 6269.340476, "activity_30": 6211.767742}, "trend_signal": 1, "fair_value": 6245.608974, "relative_strength": -5.468186, "rate_of_change": 0.376951483558564, "market_dynamics": 0.284968, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6299.5, "high": 6299.5, "low": 6147.0, "close": 6147.0, "volume": 101}, "trend_line": 6134.916667, "activity_lines": {"activity_5": 6259.2, "activity_10": 6268.818182, "activity_20": 6264.635714, "activity_30": 6214.073118}, "trend_signal": 1, "fair_value": 6236.253205, "relative_strength": -6.594581, "rate_of_change": 0.38699014932055403, "market_dynamics": -0.087267, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6240.0, "high": 6240.0, "low": 5905.0, "close": 5905.0, "volume": 2189}, "trend_line": 6138.75, "activity_lines": {"activity_5": 6138.0, "activity_10": 6195.127273, "activity_20": 6236.77381, "activity_30": 6199.239785}, "trend_signal": 0, "fair_value": 6224.448718, "relative_strength": -9.570221, "rate_of_change": 0.06248386421643279, "market_dynamics": -0.447093, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6048.0, "high": 6222.0, "low": 5996.0, "close": 6170.0, "volume": 802}, "trend_line": 6149.116667, "activity_lines": {"activity_5": 6125.133333, "activity_10": 6180.518182, "activity_20": 6234.25, "activity_30": 6201.255914}, "trend_signal": 0, "fair_value": 6214.596154, "relative_strength": -4.956676, "rate_of_change": 0.16887260435756848, "market_dynamics": -0.677516, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6154.100098, "high": 6270.0, "low": 6115.0, "close": 6235.0, "volume": 422}, "trend_line": 6157.05, "activity_lines": {"activity_5": 6144.766667, "activity_10": 6183.863636, "activity_20": 6235.807143, "activity_30": 6206.796774}, "trend_signal": 0, "fair_value": 6204.846154, "relative_strength": -2.676332, "rate_of_change": 0.12901581527270684, "market_dynamics": -0.900527, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6246.5, "high": 6378.25, "low": 6246.5, "close": 6329.0, "volume": 11408}, "trend_line": 6171.416667, "activity_lines": {"activity_5": 6203.466667, "activity_10": 6207.863636, "activity_20": 6244.033333, "activity_30": 6217.890323}, "trend_signal": 1, "fair_value": 6194.641026, "relative_strength": -2.220103, "rate_of_change": 0.23333685774843851, "market_dynamics": -0.584073, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6323.0, "high": 6450.0, "low": 6282.0, "close": 6439.0, "volume": 1739}, "trend_line": 6188.866667, "activity_lines": {"activity_5": 6297.4, "activity_10": 6249.8, "activity_20": 6261.37619, "activity_30": 6235.153763}, "trend_signal": 1, "fair_value": 6185.419872, "relative_strength": 0.389836, "rate_of_change": 0.2827551750525779, "market_dynamics": -0.363748, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6429.658203, "high": 6622.040039, "low": 6367.0, "close": 6588.0, "volume": 2341}, "trend_line": 6211.033333, "activity_lines": {"activity_5": 6421.533333, "activity_10": 6312.690909, "activity_20": 6291.430952, "activity_30": 6260.904301}, "trend_signal": 1, "fair_value": 6178.599359, "relative_strength": 2.245093, "rate_of_change": 0.3581700364978969, "market_dynamics": -0.044936, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6578.0, "high": 6611.0, "low": 6482.0, "close": 6511.5, "volume": 2096}, "trend_line": 6226.016667, "activity_lines": {"activity_5": 6474.633333, "activity_10": 6354.709091, "activity_20": 6312.445238, "activity_30": 6280.289247}, "trend_signal": 1, "fair_value": 6170.701923, "relative_strength": 0.554888, "rate_of_change": 0.24123737865632153, "market_dynamics": 0.239998, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6482.0, "high": 6482.0, "low": 6247.0, "close": 6247.0, "volume": 1016}, "trend_line": 6228.516667, "activity_lines": {"activity_5": 6416.8, "activity_10": 6345.381818, "activity_20": 6306.938095, "activity_30": 6281.643011}, "trend_signal": 1, "fair_value": 6161.714744, "relative_strength": -2.28985, "rate_of_change": 0.0401540846051834, "market_dynamics": 0.145653, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6251.086914, "high": 6262.0, "low": 6136.5, "close": 6188.0, "volume": 2386}, "trend_line": 6222.916667, "activity_lines": {"activity_5": 6338.5, "activity_10": 6327.218182, "activity_20": 6295.82619, "activity_30": 6279.029032}, "trend_signal": 1, "fair_value": 6153.487179, "relative_strength": -4.567643, "rate_of_change": -0.08990904736065716, "market_dynamics": 0.121901, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6252.350098, "high": 6392.799805, "low": 6126.0, "close": 6085.5, "volume": 754}, "trend_line": 6221.633333, "activity_lines": {"activity_5": 6235.433333, "activity_10": 6292.590909, "activity_20": 6275.511905, "activity_30": 6270.163441}, "trend_signal": 1, "fair_value": 6143.384615, "relative_strength": -4.730967, "rate_of_change": -0.020622709071553922, "market_dynamics": -0.197926, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5640.0, "high": 5946.0, "low": 5577.0, "close": 5927.5, "volume": 2482}, "trend_line": 6221.683333, "activity_lines": {"activity_5": 6103.266667, "activity_10": 6230.354545, "activity_20": 6240.983333, "activity_30": 6251.187097}, "trend_signal": 0, "fair_value": 6134.794872, "relative_strength": -6.989768, "rate_of_change": 0.0008036474881118152, "market_dynamics": -0.619847, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5954.433105, "high": 6185.0, "low": 5948.0, "close": 6176.5, "volume": 446}, "trend_line": 6236.666667, "activity_lines": {"activity_5": 6098.133333, "activity_10": 6212.981818, "activity_20": 6232.916667, "activity_30": 6248.272043}, "trend_signal": 0, "fair_value": 6129.096154, "relative_strength": -4.664954, "rate_of_change": 0.2408244392723815, "market_dynamics": -0.784183, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6211.649902, "high": 6221.240234, "low": 6172.774902, "close": 6204.0, "volume": 281}, "trend_line": 6251.616667, "activity_lines": {"activity_5": 6124.5, "activity_10": 6200.490909, "activity_20": 6229.045238, "activity_30": 6246.164516}, "trend_signal": 0, "fair_value": 6122.269231, "relative_strength": -4.302812, "rate_of_change": 0.23971138427366293, "market_dynamics": -0.888175, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6082.5, "high": 6086.700195, "low": 6071.416016, "close": 6055.5, "volume": 131}, "trend_line": 6252.016667, "activity_lines": {"activity_5": 6104.233333, "activity_10": 6161.563636, "activity_20": 6212.111905, "activity_30": 6233.511828}, "trend_signal": 0, "fair_value": 6113.833333, "relative_strength": -6.958896, "rate_of_change": 0.006398344961089665, "market_dynamics": -0.897004, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6064.5, "high": 6064.5, "low": 5609.0, "close": 5603.5, "volume": 44}, "trend_line": 6234.516667, "activity_lines": {"activity_5": 5942.133333, "activity_10": 6045.427273, "activity_20": 6152.892857, "activity_30": 6191.672043}, "trend_signal": 0, "fair_value": 6104.317308, "relative_strength": -11.614976, "rate_of_change": -0.2799096824608641, "market_dynamics": -0.936202, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5667.0, "high": 5801.5, "low": 5581.0, "close": 5801.5, "volume": 1167}, "trend_line": 6220.583333, "activity_lines": {"activity_5": 5878.166667, "activity_10": 5980.481818, "activity_20": 6114.902381, "activity_30": 6163.735484}, "trend_signal": 0, "fair_value": 6095.990385, "relative_strength": -9.30472, "rate_of_change": -0.22348699577227849, "market_dynamics": -1.069673, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5763.0, "high": 5825.0, "low": 5672.5, "close": 5672.5, "volume": 141}, "trend_line": 6201.933333, "activity_lines": {"activity_5": 5779.6, "activity_10": 5906.381818, "activity_20": 6066.547619, "activity_30": 6128.375269}, "trend_signal": 0, "fair_value": 6086.762821, "relative_strength": -10.670659, "rate_of_change": -0.2998111109783221, "market_dynamics": -1.278692, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5705.0, "high": 5992.0, "low": 5704.0, "close": 5969.0, "volume": 832}, "trend_line": 6192.566667, "activity_lines": {"activity_5": 5813.466667, "activity_10": 5901.445455, "activity_20": 6049.57381, "activity_30": 6113.347312}, "trend_signal": 0, "fair_value": 6080.711538, "relative_strength": -6.924353, "rate_of_change": -0.15102816326903423, "market_dynamics": -1.323192, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5820.899902, "high": 5820.899902, "low": 5699.0, "close": 5712.0, "volume": 898}, "trend_line": 6172.783333, "activity_lines": {"activity_5": 5777.333333, "activity_10": 5854.836364, "activity_20": 6009.942857, "activity_30": 6082.343011}, "trend_signal": 0, "fair_value": 6074.564103, "relative_strength": -10.347714, "rate_of_change": -0.3194690515876806, "market_dynamics": -1.297481, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5780.0, "high": 5818.5, "low": 5748.0, "close": 5771.5, "volume": 391}, "trend_line": 6156.483333, "activity_lines": {"activity_5": 5783.933333, "activity_10": 5827.7, "activity_20": 5978.814286, "activity_30": 6056.453763}, "trend_signal": 0, "fair_value": 6068.012821, "relative_strength": -8.980943, "rate_of_change": -0.26406240298212946, "market_dynamics": -1.294827, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5800.5, "high": 5800.5, "low": 5697.0, "close": 5697.0, "volume": 286}, "trend_line": 6129.566667, "activity_lines": {"activity_5": 5754.5, "activity_10": 5792.727273, "activity_20": 5942.378571, "activity_30": 6026.809677}, "trend_signal": 0, "fair_value": 6061.019231, "relative_strength": -11.107721, "rate_of_change": -0.437208460481348, "market_dynamics": -1.286568, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5684.0, "high": 5684.0, "low": 5584.0, "close": 5607.0, "volume": 1014}, "trend_line": 6099.55, "activity_lines": {"activity_5": 5702.033333, "activity_10": 5745.581818, "activity_20": 5898.361905, "activity_30": 5993.095699}, "trend_signal": 0, "fair_value": 6053.628205, "relative_strength": -11.203628, "rate_of_change": -0.48970292078886807, "market_dynamics": -1.340454, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5646.0, "high": 5677.0, "low": 5527.895996, "close": 5548.5, "volume": 609}, "trend_line": 6070.133333, "activity_lines": {"activity_5": 5634.433333, "activity_10": 5698.154545, "activity_20": 5851.454762, "activity_30": 5957.544086}, "trend_signal": 0, "fair_value": 6045.0, "relative_strength": -11.132897, "rate_of_change": -0.4822760203621647, "market_dynamics": -1.327759, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5627.5, "high": 5627.5, "low": 5452.0, "close": 5452.0, "volume": 183}, "trend_line": 6044.683333, "activity_lines": {"activity_5": 5562.7, "activity_10": 5645.1, "activity_20": 5798.62619, "activity_30": 5917.664516}, "trend_signal": 0, "fair_value": 6035.400641, "relative_strength": -11.27531, "rate_of_change": -0.41926591400623886, "market_dynamics": -1.318414, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5394.0, "high": 5427.0, "low": 5234.5, "close": 5309.5, "volume": 2269}, "trend_line": 6018.283333, "activity_lines": {"activity_5": 5460.8, "activity_10": 5577.109091, "activity_20": 5736.402381, "activity_30": 5870.233333}, "trend_signal": 0, "fair_value": 6025.644231, "relative_strength": -13.191491, "rate_of_change": -0.4367474447482299, "market_dynamics": -1.190661, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5444.5, "high": 5504.5, "low": 5361.0, "close": 5504.5, "volume": 45}, "trend_line": 5994.933333, "activity_lines": {"activity_5": 5454.7, "activity_10": 5549.918182, "activity_20": 5698.128571, "activity_30": 5837.086022}, "trend_signal": 0, "fair_value": 6018.211538, "relative_strength": -11.894317, "rate_of_change": -0.38798439202696744, "market_dynamics": -1.204105, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5564.0, "high": 5573.5, "low": 5359.5, "close": 5359.5, "volume": 597}, "trend_line": 5962.5, "activity_lines": {"activity_5": 5413.1, "activity_10": 5501.763636, "activity_20": 5651.204762, "activity_30": 5796.090323}, "trend_signal": 0, "fair_value": 6007.676282, "relative_strength": -14.172791, "rate_of_change": -0.5410124049497907, "market_dynamics": -1.221128, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5311.0, "high": 5349.0, "low": 5042.0, "close": 5147.5, "volume": 5613}, "trend_line": 5922.383333, "activity_lines": {"activity_5": 5317.333333, "activity_10": 5420.754545, "activity_20": 5589.57619, "activity_30": 5743.509677}, "trend_signal": 0, "fair_value": 5994.769231, "relative_strength": -17.432448, "rate_of_change": -0.6728162180293541, "market_dynamics": -1.155197, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4987.0, "high": 5289.429199, "low": 4987.0, "close": 5268.5, "volume": 3661}, "trend_line": 5887.75, "activity_lines": {"activity_5": 5288.633333, "activity_10": 5376.681818, "activity_20": 5544.707143, "activity_30": 5701.323656}, "trend_signal": 0, "fair_value": 5983.028846, "relative_strength": -15.046986, "rate_of_change": -0.5847870874385998, "market_dynamics": -1.040555, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5220.0, "high": 5232.0, "low": 5026.0, "close": 5071.5, "volume": 3348}, "trend_line": 5851.9, "activity_lines": {"activity_5": 5206.5, "activity_10": 5304.854545, "activity_20": 5485.454762, "activity_30": 5648.662366}, "trend_signal": 0, "fair_value": 5970.282051, "relative_strength": -15.662911, "rate_of_change": -0.6088913421935436, "market_dynamics": -0.94923, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5106.0, "high": 5106.0, "low": 5004.101074, "close": 4956.0, "volume": 49}, "trend_line": 5820.266667, "activity_lines": {"activity_5": 5101.733333, "activity_10": 5224.754545, "activity_20": 5420.030952, "activity_30": 5590.862366}, "trend_signal": 0, "fair_value": 5957.397436, "relative_strength": -17.788539, "rate_of_change": -0.5405651668688762, "market_dynamics": -0.943838, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4940.100098, "high": 5156.850098, "low": 4940.100098, "close": 5173.0, "volume": 527}, "trend_line": 5787.033333, "activity_lines": {"activity_5": 5105.866667, "activity_10": 5197.581818, "activity_20": 5379.9, "activity_30": 5549.103226}, "trend_signal": 0, "fair_value": 5947.262821, "relative_strength": -14.591427, "rate_of_change": -0.5709933221518415, "market_dynamics": -1.019949, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5323.0, "high": 5411.5, "low": 5276.5, "close": 5347.5, "volume": 920}, "trend_line": 5757.45, "activity_lines": {"activity_5": 5180.6, "activity_10": 5210.027273, "activity_20": 5361.166667, "activity_30": 5520.746237}, "trend_signal": 0, "fair_value": 5938.339744, "relative_strength": -11.675329, "rate_of_change": -0.5112003214376594, "market_dynamics": -1.008509, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5329.0, "high": 5487.0, "low": 5329.0, "close": 5488.5, "volume": 17}, "trend_line": 5729.433333, "activity_lines": {"activity_5": 5289.0, "activity_10": 5251.763636, "activity_20": 5359.940476, "activity_30": 5503.394624}, "trend_signal": 0, "fair_value": 5931.044872, "relative_strength": -11.800141, "rate_of_change": -0.48661589766302565, "market_dynamics": -0.694562, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5503.0, "high": 5561.0, "low": 5450.0, "close": 5465.5, "volume": 1178}, "trend_line": 5696.983333, "activity_lines": {"activity_5": 5375.066667, "activity_10": 5288.654545, "activity_20": 5359.22381, "activity_30": 5486.366667}, "trend_signal": 0, "fair_value": 5925.935897, "relative_strength": -11.883738, "rate_of_change": -0.5663736379145302, "market_dynamics": -0.199338, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5317.0, "high": 5383.5, "low": 5287.0, "close": 5339.0, "volume": 1293}, "trend_line": 5655.35, "activity_lines": {"activity_5": 5392.7, "activity_10": 5299.709091, "activity_20": 5347.116667, "activity_30": 5463.270968}, "trend_signal": 0, "fair_value": 5919.419872, "relative_strength": -15.22817, "rate_of_change": -0.7307961172860915, "market_dynamics": 0.267519, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5207.0, "high": 5410.449219, "low": 5207.0, "close": 5336.5, "volume": 166}, "trend_line": 5616.183333, "activity_lines": {"activity_5": 5383.966667, "activity_10": 5313.318182, "activity_20": 5336.97381, "activity_30": 5442.7}, "trend_signal": 0, "fair_value": 5912.080128, "relative_strength": -15.085263, "rate_of_change": -0.6925595586480131, "market_dynamics": 0.472001, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5414.0, "high": 5501.0, "low": 5371.0, "close": 5463.5, "volume": 1732}, "trend_line": 5590.066667, "activity_lines": {"activity_5": 5406.666667, "activity_10": 5350.436364, "activity_20": 5340.52619, "activity_30": 5432.849462}, "trend_signal": 0, "fair_value": 5906.057692, "relative_strength": -12.963934, "rate_of_change": -0.46502516836552665, "market_dynamics": 0.619596, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5490.799805, "high": 5654.0, "low": 5490.799805, "close": 5609.5, "volume": 566}, "trend_line": 5570.783333, "activity_lines": {"activity_5": 5470.3, "activity_10": 5408.354545, "activity_20": 5360.390476, "activity_30": 5434.103226}, "trend_signal": 0, "fair_value": 5901.092949, "relative_strength": -9.494155, "rate_of_change": -0.3449571382365723, "market_dynamics": 0.691867, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5573.5, "high": 5582.0, "low": 5267.0, "close": 5267.0, "volume": 0}, "trend_line": 5543.5, "activity_lines": {"activity_5": 5411.7, "activity_10": 5397.8, "activity_20": 5348.12381, "activity_30": 5414.504301}, "trend_signal": 0, "fair_value": 5894.701923, "relative_strength": -15.983144, "rate_of_change": -0.48975756853403923, "market_dynamics": 0.611708, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5307.834961, "high": 5307.834961, "low": 5174.5, "close": 5201.0, "volume": 285}, "trend_line": 5519.283333, "activity_lines": {"activity_5": 5344.333333, "activity_10": 5371.690909, "activity_20": 5331.97381, "activity_30": 5392.407527}, "trend_signal": 0, "fair_value": 5888.532051, "relative_strength": -15.282447, "rate_of_change": -0.43684796608640186, "market_dynamics": 0.552248, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5220.0, "high": 5289.0, "low": 5126.5, "close": 5282.5, "volume": 149}, "trend_line": 5489.483333, "activity_lines": {"activity_5": 5313.333333, "activity_10": 5355.945455, "activity_20": 5325.947619, "activity_30": 5377.131183}, "trend_signal": 0, "fair_value": 5881.208333, "relative_strength": -13.011616, "rate_of_change": -0.5399251714769719, "market_dynamics": 0.439101, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5412.5, "high": 5412.5, "low": 5363.5, "close": 5408.0, "volume": 206}, "trend_line": 5462.95, "activity_lines": {"activity_5": 5327.766667, "activity_10": 5361.027273, "activity_20": 5333.419048, "activity_30": 5371.874194}, "trend_signal": 0, "fair_value": 5875.38141, "relative_strength": -10.618552, "rate_of_change": -0.483348457230853, "market_dynamics": 0.354566, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5428.5, "high": 5450.200195, "low": 5190.5, "close": 5190.5, "volume": 1371}, "trend_line": 5434.116667, "activity_lines": {"activity_5": 5273.4, "activity_10": 5325.463636, "activity_20": 5320.845238, "activity_30": 5354.296774}, "trend_signal": 0, "fair_value": 5867.512821, "relative_strength": -13.814837, "rate_of_change": -0.5277978564694823, "market_dynamics": 0.481897, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5041.100098, "high": 5198.0, "low": 4886.0, "close": 4887.0, "volume": 978}, "trend_line": 5410.233333, "activity_lines": {"activity_5": 5145.8, "activity_10": 5240.136364, "activity_20": 5280.611905, "activity_30": 5318.998925}, "trend_signal": 0, "fair_value": 5858.490385, "relative_strength": -12.270452, "rate_of_change": -0.43950719985526776, "market_dynamics": 0.401317, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4683.117188, "high": 4991.5, "low": 4683.117188, "close": 4991.5, "volume": 3102}, "trend_line": 5383.233333, "activity_lines": {"activity_5": 5078.366667, "activity_10": 5184.327273, "activity_20": 5252.342857, "activity_30": 5291.983871}, "trend_signal": 0, "fair_value": 5850.461538, "relative_strength": -8.99173, "rate_of_change": -0.49905426139963494, "market_dynamics": 0.253122, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5019.5, "high": 5039.0, "low": 4992.0, "close": 5015.5, "volume": 40}, "trend_line": 5361.333333, "activity_lines": {"activity_5": 5032.9, "activity_10": 5139.2, "activity_20": 5228.802381, "activity_30": 5268.25914}, "trend_signal": 0, "fair_value": 5842.576923, "relative_strength": -11.584641, "rate_of_change": -0.4068187025397984, "market_dynamics": -0.124594, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4986.0, "high": 5128.5, "low": 4986.0, "close": 5058.0, "volume": 319}, "trend_line": 5330.966667, "activity_lines": {"activity_5": 5019.4, "activity_10": 5107.636364, "activity_20": 5210.947619, "activity_30": 5248.689247}, "trend_signal": 0, "fair_value": 5834.451923, "relative_strength": -11.916066, "rate_of_change": -0.5664013802888815, "market_dynamics": -0.503242, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5038.5, "high": 5271.0, "low": 5038.5, "close": 5271.0, "volume": 89}, "trend_line": 5316.266667, "activity_lines": {"activity_5": 5100.233333, "activity_10": 5122.172727, "activity_20": 5213.804762, "activity_30": 5244.82043}, "trend_signal": 0, "fair_value": 5827.996795, "relative_strength": -9.739059, "rate_of_change": -0.2757473628750382, "market_dynamics": -0.516123, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5302.0, "high": 5302.0, "low": 5260.0, "close": 5260.0, "volume": 1359}, "trend_line": 5299.216667, "activity_lines": {"activity_5": 5172.033333, "activity_10": 5140.863636, "activity_20": 5215.602381, "activity_30": 5241.190323}, "trend_signal": 0, "fair_value": 5821.461538, "relative_strength": -9.13397, "rate_of_change": -0.3207137840890438, "market_dynamics": -0.410134, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5384.0, "high": 5408.242188, "low": 5303.5, "close": 5384.0, "volume": 514}, "trend_line": 5288.783333, "activity_lines": {"activity_5": 5260.3, "activity_10": 5182.227273, "activity_20": 5228.311905, "activity_30": 5246.660215}, "trend_signal": 0, "fair_value": 5816.099359, "relative_strength": -8.044502, "rate_of_change": -0.19688445775337418, "market_dynamics": -0.076319, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5345.0, "high": 5383.120117, "low": 5283.0, "close": 5293.5, "volume": 1216}, "trend_line": 5278.333333, "activity_lines": {"activity_5": 5292.233333, "activity_10": 5203.809091, "activity_20": 5230.364286, "activity_30": 5246.964516}, "trend_signal": 0, "fair_value": 5809.663462, "relative_strength": -9.596579, "rate_of_change": -0.19758797708343798, "market_dynamics": 0.232361, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5381.0, "high": 5534.5, "low": 5381.0, "close": 5467.5, "volume": 0}, "trend_line": 5275.633333, "activity_lines": {"activity_5": 5363.633333, "activity_10": 5256.827273, "activity_20": 5248.414286, "activity_30": 5259.168817}, "trend_signal": 0, "fair_value": 5804.038462, "relative_strength": -6.963479, "rate_of_change": -0.051152510265304575, "market_dynamics": 0.428674, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5487.5, "high": 5850.0, "low": 5487.5, "close": 5872.0, "volume": 538}, "trend_line": 5289.633333, "activity_lines": {"activity_5": 5542.566667, "activity_10": 5382.309091, "activity_20": 5304.416667, "activity_30": 5297.644086}, "trend_signal": 1, "fair_value": 5802.983974, "relative_strength": -0.58152, "rate_of_change": 0.2653709823316866, "market_dynamics": 0.723583, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5930.299805, "high": 6034.352051, "low": 5928.978027, "close": 5938.0, "volume": 3674}, "trend_line": 5310.583333, "activity_lines": {"activity_5": 5703.433333, "activity_10": 5507.4, "activity_20": 5364.878571, "activity_30": 5339.474194}, "trend_signal": 1, "fair_value": 5804.224359, "relative_strength": 0.665139, "rate_of_change": 0.3960576977859841, "market_dynamics": 1.055559, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6029.942871, "high": 6161.5, "low": 6029.942871, "close": 6161.5, "volume": 1540}, "trend_line": 5332.483333, "activity_lines": {"activity_5": 5893.6, "activity_10": 5654.018182, "activity_20": 5444.37619, "activity_30": 5394.372043}, "trend_signal": 1, "fair_value": 5807.451923, "relative_strength": 5.558926, "rate_of_change": 0.41238407584932907, "market_dynamics": 1.349028, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6162.077148, "high": 6433.662109, "low": 6162.077148, "close": 6270.0, "volume": 281}, "trend_line": 5362.833333, "activity_lines": {"activity_5": 6068.1, "activity_10": 5799.090909, "activity_20": 5530.290476, "activity_30": 5454.856989}, "trend_signal": 1, "fair_value": 5812.099359, "relative_strength": 7.358525, "rate_of_change": 0.5691532088282188, "market_dynamics": 1.536058, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6316.0, "high": 6414.0, "low": 6258.808105, "close": 6306.5, "volume": 898}, "trend_line": 5401.466667, "activity_lines": {"activity_5": 6189.666667, "activity_10": 5927.990909, "activity_20": 5615.235714, "activity_30": 5515.73871}, "trend_signal": 1, "fair_value": 5815.75641, "relative_strength": 7.965802, "rate_of_change": 0.7203903534027674, "market_dynamics": 1.52309, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6307.0, "high": 6505.240234, "low": 6307.0, "close": 6523.0, "volume": 238}, "trend_line": 5443.283333, "activity_lines": {"activity_5": 6327.466667, "activity_10": 6073.554545, "activity_20": 5716.785714, "activity_30": 5588.095699}, "trend_signal": 1, "fair_value": 5821.298077, "relative_strength": 10.38655, "rate_of_change": 0.7741724345996159, "market_dynamics": 1.419814, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6568.0, "high": 6680.0, "low": 6546.0, "close": 6563.0, "volume": 872}, "trend_line": 5493.0, "activity_lines": {"activity_5": 6435.2, "activity_10": 6203.627273, "activity_20": 5817.795238, "activity_30": 5660.335484}, "trend_signal": 1, "fair_value": 5826.323718, "relative_strength": 10.549682, "rate_of_change": 0.9133580590705527, "market_dynamics": 1.392035, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6637.0, "high": 6651.62207, "low": 6518.0, "close": 6597.0, "volume": 2371}, "trend_line": 5547.7, "activity_lines": {"activity_5": 6512.6, "activity_10": 6316.190909, "activity_20": 5915.871429, "activity_30": 5731.56129}, "trend_signal": 1, "fair_value": 5831.221154, "relative_strength": 9.635429, "rate_of_change": 0.9958128527216423, "market_dynamics": 1.496978, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6651.0, "high": 6803.258789, "low": 6494.666016, "close": 6503.5, "volume": 1593}, "trend_line": 5592.05, "activity_lines": {"activity_5": 6529.8, "activity_10": 6389.7, "activity_20": 5998.395238, "activity_30": 5793.225806}, "trend_signal": 1, "fair_value": 5834.625, "relative_strength": 8.784249, "rate_of_change": 0.7994303945779397, "market_dynamics": 1.516985, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6622.600098, "high": 6674.283203, "low": 6622.600098, "close": 6664.0, "volume": 145}, "trend_line": 5635.933333, "activity_lines": {"activity_5": 6584.933333, "activity_10": 6470.390909, "activity_20": 6090.390476, "activity_30": 5862.383871}, "trend_signal": 1, "fair_value": 5838.772436, "relative_strength": 11.114241, "rate_of_change": 0.7847450040682713, "market_dynamics": 1.484586, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6649.099121, "high": 6750.496094, "low": 6630.0, "close": 6623.5, "volume": 476}, "trend_line": 5673.766667, "activity_lines": {"activity_5": 6602.733333, "activity_10": 6521.963636, "activity_20": 6172.547619, "activity_30": 5926.097849}, "trend_signal": 1, "fair_value": 5843.480769, "relative_strength": 9.975843, "rate_of_change": 0.6712878198625052, "market_dynamics": 1.406495, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6565.5, "high": 6605.763184, "low": 6451.342773, "close": 6658.0, "volume": 159}, "trend_line": 5713.516667, "activity_lines": {"activity_5": 6625.333333, "activity_10": 6566.145455, "activity_20": 6251.166667, "activity_30": 5989.596774}, "trend_signal": 1, "fair_value": 5848.685897, "relative_strength": 8.481486, "rate_of_change": 0.7005927866437586, "market_dynamics": 1.227053, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6567.0, "high": 6624.5, "low": 6534.0, "close": 6523.0, "volume": 9073}, "trend_line": 5752.983333, "activity_lines": {"activity_5": 6596.6, "activity_10": 6572.690909, "activity_20": 6308.495238, "activity_30": 6041.821505}, "trend_signal": 1, "fair_value": 5853.580128, "relative_strength": 7.873858, "rate_of_change": 0.6907596196918604, "market_dynamics": 1.166443, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6441.5, "high": 6659.0, "low": 6441.5, "close": 6622.0, "volume": 152}, "trend_line": 5795.833333, "activity_lines": {"activity_5": 6605.8, "activity_10": 6590.663636, "activity_20": 6367.959524, "activity_30": 6097.887097}, "trend_signal": 1, "fair_value": 5859.942308, "relative_strength": 9.153293, "rate_of_change": 0.7448309428293532, "market_dynamics": 0.993952, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6657.850098, "high": 7108.041016, "low": 6642.0, "close": 7078.5, "volume": 347}, "trend_line": 5849.666667, "activity_lines": {"activity_5": 6759.266667, "activity_10": 6685.236364, "activity_20": 6463.25, "activity_30": 6180.639785}, "trend_signal": 1, "fair_value": 5869.525641, "relative_strength": 15.527543, "rate_of_change": 0.9288281927205797, "market_dynamics": 0.918874, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7117.0, "high": 7294.5, "low": 7105.350098, "close": 7260.5, "volume": 1243}, "trend_line": 5904.7, "activity_lines": {"activity_5": 6945.766667, "activity_10": 6798.863636, "activity_20": 6566.252381, "activity_30": 6271.66129}, "trend_signal": 1, "fair_value": 5881.182692, "relative_strength": 19.012618, "rate_of_change": 0.9407943415043036, "market_dynamics": 0.913753, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7356.554199, "high": 7437.5, "low": 7211.5, "close": 7211.5, "volume": 639}, "trend_line": 5969.516667, "activity_lines": {"activity_5": 7073.466667, "activity_10": 6890.172727, "activity_20": 6655.114286, "activity_30": 6355.970968}, "trend_signal": 1, "fair_value": 5894.932692, "relative_strength": 17.140453, "rate_of_change": 1.0977131268311693, "market_dynamics": 0.798171, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7345.0, "high": 7693.0, "low": 7309.0, "close": 7693.0, "volume": 394}, "trend_line": 6052.583333, "activity_lines": {"activity_5": 7324.766667, "activity_10": 7057.236364, "activity_20": 6780.540476, "activity_30": 6467.163441}, "trend_signal": 1, "fair_value": 5910.36859, "relative_strength": 21.816426, "rate_of_change": 1.3915140979369296, "market_dynamics": 0.909723, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7709.0, "high": 7848.027832, "low": 7615.337891, "close": 7611.5, "volume": 1705}, "trend_line": 6130.216667, "activity_lines": {"activity_5": 7470.9, "activity_10": 7189.554545, "activity_20": 6887.209524, "activity_30": 6567.73871}, "trend_signal": 1, "fair_value": 5925.99359, "relative_strength": 20.96358, "rate_of_change": 1.282647916249683, "market_dynamics": 0.954508, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7717.0, "high": 8130.206055, "low": 7574.807129, "close": 8089.0, "volume": 2441}, "trend_line": 6219.583333, "activity_lines": {"activity_5": 7710.233333, "activity_10": 7388.545455, "activity_20": 7028.316667, "activity_30": 6694.111828}, "trend_signal": 1, "fair_value": 5944.259615, "relative_strength": 28.874001, "rate_of_change": 1.457805993727365, "market_dynamics": 1.002222, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8220.0, "high": 11260.950195, "low": 8199.0, "close": 11260.950195, "volume": 1190}, "trend_line": 6421.931673, "activity_lines": {"activity_5": 8939.516732, "activity_10": 8138.34549, "activity_20": 7459.030971, "activity_30": 7019.361303}, "trend_signal": 1, "fair_value": 5982.881091, "relative_strength": 71.59812, "rate_of_change": 3.253406686045611, "market_dynamics": 1.121607, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8751.730469, "high": 9267.525391, "low": 8609.538086, "close": 9128.0, "volume": 9670}, "trend_line": 6563.29834, "activity_lines": {"activity_5": 9191.120052, "activity_10": 8416.019123, "activity_20": 7660.945494, "activity_30": 7193.946356}, "trend_signal": 1, "fair_value": 6005.547758, "relative_strength": 37.05873, "rate_of_change": 2.2013106678533205, "market_dynamics": 1.14076, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9521.0, "high": 9532.349609, "low": 8472.200195, "close": 8451.5, "volume": 8006}, "trend_line": 6678.631673, "activity_lines": {"activity_5": 9089.456706, "activity_10": 8525.783665, "activity_20": 7783.240969, "activity_30": 7315.765818}, "trend_signal": 1, "fair_value": 6021.015706, "relative_strength": 26.653976, "rate_of_change": 1.757246540159556, "market_dynamics": 1.075399, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8860.0, "high": 9032.0, "low": 8615.697266, "close": 8851.5, "volume": 2954}, "trend_line": 6806.49834, "activity_lines": {"activity_5": 9070.560026, "activity_10": 8673.211843, "activity_20": 7932.726921, "activity_30": 7455.950872}, "trend_signal": 1, "fair_value": 6041.028527, "relative_strength": 31.499401, "rate_of_change": 1.9145638397298128, "market_dynamics": 0.897211, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8804.742188, "high": 8832.554688, "low": 8170.916992, "close": 8247.5, "volume": 3866}, "trend_line": 6912.815007, "activity_lines": {"activity_5": 8767.663346, "activity_10": 8670.285476, "activity_20": 8012.396205, "activity_30": 7548.918721}, "trend_signal": 1, "fair_value": 6057.823399, "relative_strength": 23.88388, "rate_of_change": 1.561987701887841, "market_dynamics": 0.635902, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8193.996094, "high": 8585.0, "low": 8193.996094, "close": 8432.0, "volume": 2552}, "trend_line": 7018.181673, "activity_lines": {"activity_5": 8515.7, "activity_10": 8679.650018, "activity_20": 8100.394062, "activity_30": 7646.930656}, "trend_signal": 1, "fair_value": 6075.579809, "relative_strength": 23.547952, "rate_of_change": 1.5242222725952355, "market_dynamics": 0.36778, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8357.904297, "high": 8689.0, "low": 8357.904297, "close": 8710.5, "volume": 1097}, "trend_line": 7133.19834, "activity_lines": {"activity_5": 8545.166667, "activity_10": 8718.350923, "activity_20": 8205.825251, "activity_30": 7756.112483}, "trend_signal": 1, "fair_value": 6095.60545, "relative_strength": 27.352963, "rate_of_change": 1.6388385533319303, "market_dynamics": 0.140937, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8907.477539, "high": 8966.400391, "low": 8635.150391, "close": 8575.5, "volume": 1413}, "trend_line": 7239.581673, "activity_lines": {"activity_5": 8557.466667, "activity_10": 8705.251829, "activity_20": 8288.173107, "activity_30": 7849.164203}, "trend_signal": 1, "fair_value": 6115.166347, "relative_strength": 24.751779, "rate_of_change": 1.4913833588987204, "market_dynamics": -0.056987, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8554.469727, "high": 8658.599609, "low": 8377.25, "close": 8605.0, "volume": 426}, "trend_line": 7349.965007, "activity_lines": {"activity_5": 8571.333333, "activity_10": 8681.470916, "activity_20": 8363.909059, "activity_30": 7937.255708}, "trend_signal": 1, "fair_value": 6134.377886, "relative_strength": 21.246767, "rate_of_change": 1.524719783349837, "market_dynamics": -0.244479, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8631.0, "high": 8805.0, "low": 8612.0, "close": 8802.0, "volume": 2652}, "trend_line": 7461.115007, "activity_lines": {"activity_5": 8667.3, "activity_10": 8675.444549, "activity_20": 8448.399772, "activity_30": 8030.935385}, "trend_signal": 1, "fair_value": 6154.884296, "relative_strength": 23.419275, "rate_of_change": 1.5122520977194165, "market_dynamics": -0.326203, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9202.307617, "high": 9581.570313, "low": 9143.0, "close": 9568.5, "volume": 734}, "trend_line": 7584.331673, "activity_lines": {"activity_5": 8981.8, "activity_10": 8795.818182, "activity_20": 8595.709533, "activity_30": 8166.895707}, "trend_signal": 1, "fair_value": 6178.813783, "relative_strength": 31.915362, "rate_of_change": 1.6514511019384874, "market_dynamics": -0.337301, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9962.0, "high": 10332.169922, "low": 9957.822266, "close": 10345.5, "volume": 4768}, "trend_line": 7731.24834, "activity_lines": {"activity_5": 9479.533333, "activity_10": 9088.236364, "activity_20": 8802.995485, "activity_30": 8345.035599}, "trend_signal": 1, "fair_value": 6206.422758, "relative_strength": 38.815333, "rate_of_change": 1.9371076231148945, "market_dynamics": -0.135626, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10238.0, "high": 10732.09082, "low": 10184.669922, "close": 10657.0, "volume": 5345}, "trend_line": 7881.09834, "activity_lines": {"activity_5": 9972.1, "activity_10": 9415.154545, "activity_20": 9022.388579, "activity_30": 8533.793771}, "trend_signal": 1, "fair_value": 6236.191988, "relative_strength": 40.000471, "rate_of_change": 1.9382380879515178, "market_dynamics": 0.181481, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10770.0, "high": 11040.457031, "low": 10351.199219, "close": 10978.5, "volume": 7998}, "trend_line": 8038.04834, "activity_lines": {"activity_5": 10433.066667, "activity_10": 9760.427273, "activity_20": 9252.715007, "activity_30": 8733.626136}, "trend_signal": 1, "fair_value": 6266.448399, "relative_strength": 43.895332, "rate_of_change": 1.9914736909627337, "market_dynamics": 0.528797, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10939.0, "high": 11732.0, "low": 10935.295898, "close": 11598.0, "volume": 15611}, "trend_line": 8214.431673, "activity_lines": {"activity_5": 10942.3, "activity_10": 10179.663636, "activity_20": 9521.296196, "activity_30": 8963.300437}, "trend_signal": 1, "fair_value": 6300.522117, "relative_strength": 48.849246, "rate_of_change": 2.1943552158333857, "market_dynamics": 0.842032, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11050.0, "high": 11888.5, "low": 10910.799805, "close": 11584.0, "volume": 4800}, "trend_line": 8383.131673, "activity_lines": {"activity_5": 11260.466667, "activity_10": 10535.436364, "activity_20": 9767.022624, "activity_30": 9180.691942}, "trend_signal": 1, "fair_value": 6335.358655, "relative_strength": 44.732484, "rate_of_change": 2.053702638424767, "market_dynamics": 1.078165, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11656.871094, "high": 12549.0, "low": 11586.082031, "close": 12407.5, "volume": 5287}, "trend_line": 8577.94834, "activity_lines": {"activity_5": 11718.766667, "activity_10": 10983.627273, "activity_20": 10070.589528, "activity_30": 9440.328608}, "trend_signal": 1, "fair_value": 6376.413142, "relative_strength": 51.759372, "rate_of_change": 2.323912764336715, "market_dynamics": 1.285756, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12490.0, "high": 13380.400391, "low": 12366.047852, "close": 13368.0, "volume": 10104}, "trend_line": 8803.64834, "activity_lines": {"activity_5": 12359.766667, "activity_10": 11539.236364, "activity_20": 10440.889765, "activity_30": 9749.364199}, "trend_signal": 1, "fair_value": 6424.784937, "relative_strength": 57.494025, "rate_of_change": 2.6311652979714597, "market_dynamics": 1.471269, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13337.0, "high": 14823.0, "low": 13241.147461, "close": 14320.0, "volume": 9626}, "trend_line": 9064.19834, "activity_lines": {"activity_5": 13137.366667, "activity_10": 12180.8, "activity_20": 10874.832859, "activity_30": 10105.257854}, "trend_signal": 1, "fair_value": 6478.413142, "relative_strength": 62.440183, "rate_of_change": 2.9595684645441107, "market_dynamics": 1.636944, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13991.0, "high": 13994.692383, "low": 11554.322266, "close": 12043.0, "volume": 21691}, "trend_line": 9243.49834, "activity_lines": {"activity_5": 12933.2, "activity_10": 12304.454545, "activity_20": 11059.973572, "activity_30": 10297.438607}, "trend_signal": 1, "fair_value": 6518.640706, "relative_strength": 42.977525, "rate_of_change": 1.9781120544191364, "market_dynamics": 1.595807, "expectation": {"probability": 60.4177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11720.0, "high": 12865.760742, "low": 11561.099609, "close": 12106.0, "volume": 8743}, "trend_line": 9426.24834, "activity_lines": {"activity_5": 12720.366667, "activity_10": 12380.636364, "activity_20": 11232.285714, "activity_30": 10482.116133}, "trend_signal": 1, "fair_value": 6559.435578, "relative_strength": 42.160506, "rate_of_change": 1.9770653196222676, "market_dynamics": 1.403276, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12506.0, "high": 13388.0, "low": 12391.28125, "close": 12418.0, "volume": 4354}, "trend_line": 9618.24834, "activity_lines": {"activity_5": 12576.733333, "activity_10": 12467.409091, "activity_20": 11430.288095, "activity_30": 10675.132369}, "trend_signal": 1, "fair_value": 6601.897117, "relative_strength": 48.706637, "rate_of_change": 2.0368654959497916, "market_dynamics": 1.086687, "expectation": {"probability": 60.2334, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11801.0, "high": 12862.212891, "low": 9987.200195, "close": 11616.5, "volume": 8272}, "trend_line": 9788.031673, "activity_lines": {"activity_5": 12165.233333, "activity_10": 12370.772727, "activity_20": 11536.290476, "activity_30": 10804.051831}, "trend_signal": 1, "fair_value": 6638.579809, "relative_strength": 36.656626, "rate_of_change": 1.7652209321099666, "market_dynamics": 0.681587, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11702.0, "high": 12304.458008, "low": 10929.700195, "close": 11819.0, "volume": 9759}, "trend_line": 9961.265007, "activity_lines": {"activity_5": 11938.0, "activity_10": 12293.509091, "activity_20": 11646.507143, "activity_30": 10935.082046}, "trend_signal": 1, "fair_value": 6677.666347, "relative_strength": 31.235921, "rate_of_change": 1.7698485230473824, "market_dynamics": 0.362154, "expectation": {"probability": 60.2399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12318.0, "high": 13443.175781, "low": 12001.692383, "close": 13194.0, "volume": 5762}, "trend_line": 10165.115007, "activity_lines": {"activity_5": 12335.833333, "activity_10": 12450.963636, "activity_20": 11873.545238, "activity_30": 11143.645594}, "trend_signal": 1, "fair_value": 6723.496476, "relative_strength": 42.275161, "rate_of_change": 2.0464268329047615, "market_dynamics": 0.181183, "expectation": {"probability": 61.1504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13065.0, "high": 14541.012695, "low": 12903.150391, "close": 14490.5, "volume": 4440}, "trend_line": 10406.115007, "activity_lines": {"activity_5": 13089.1, "activity_10": 12815.127273, "activity_20": 12200.504762, "activity_30": 11422.70269}, "trend_signal": 1, "fair_value": 6778.573399, "relative_strength": 52.746805, "rate_of_change": 2.3708536483260665, "market_dynamics": 0.145028, "expectation": {"probability": 61.6761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14082.0, "high": 14723.452148, "low": 14014.496094, "close": 14675.0, "volume": 6330}, "trend_line": 10654.89834, "activity_lines": {"activity_5": 13744.9, "activity_10": 13159.990909, "activity_20": 12516.185714, "activity_30": 11698.114625}, "trend_signal": 1, "fair_value": 6835.922758, "relative_strength": 56.245062, "rate_of_change": 2.390741720927046, "market_dynamics": 0.235959, "expectation": {"probability": 62.1878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14884.0, "high": 15352.049805, "low": 14532.0, "close": 15308.5, "volume": 16274}, "trend_line": 10908.74834, "activity_lines": {"activity_5": 14461.4, "activity_10": 13578.809091, "activity_20": 12863.797619, "activity_30": 11998.346991}, "trend_signal": 1, "fair_value": 6897.022117, "relative_strength": 60.286179, "rate_of_change": 2.382472285512209, "market_dynamics": 0.500455, "expectation": {"probability": 62.6859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15642.0, "high": 17727.40625, "low": 15603.950195, "close": 17680.0, "volume": 10180}, "trend_line": 11244.365007, "activity_lines": {"activity_5": 15722.266667, "activity_10": 14393.527273, "activity_20": 13405.204762, "activity_30": 12435.201936}, "trend_signal": 1, "fair_value": 6973.999681, "relative_strength": 83.227748, "rate_of_change": 3.0765827255301796, "market_dynamics": 0.779034, "expectation": {"probability": 63.1711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17895.0, "high": 18105.347656, "low": 16949.0, "close": 17333.5, "volume": 10260}, "trend_line": 11552.515007, "activity_lines": {"activity_5": 16476.9, "activity_10": 15084.154545, "activity_20": 13870.397619, "activity_30": 12828.049355}, "trend_signal": 1, "fair_value": 7046.983655, "relative_strength": 76.414642, "rate_of_change": 2.740483787285149, "market_dynamics": 0.974372, "expectation": {"probability": 63.3395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17205.0, "high": 17780.0, "low": 16105.0, "close": 17616.0, "volume": 7549}, "trend_line": 11764.35, "activity_lines": {"activity_5": 17049.733333, "activity_10": 15729.954545, "activity_20": 14321.869048, "activity_30": 13219.241935}, "trend_signal": 1, "fair_value": 7120.720835, "relative_strength": 70.978375, "rate_of_change": 1.8336699227107127, "market_dynamics": 1.10293, "expectation": {"probability": 62.7612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18224.0, "high": 19564.849609, "low": 18200.208984, "close": 19338.0, "volume": 15970}, "trend_line": 12104.683333, "activity_lines": {"activity_5": 17988.2, "activity_10": 16588.663636, "activity_20": 14899.019048, "activity_30": 13707.864516}, "trend_signal": 1, "fair_value": 7204.470835, "relative_strength": 84.275549, "rate_of_change": 2.892920841355455, "market_dynamics": 1.192627, "expectation": {"probability": 62.8221, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e1a7c40-61c2-4aa2-9400-723c68d9e95a/", "share_image": "https://sharemaestro.com/terminal/6e1a7c40-61c2-4aa2-9400-723c68d9e95a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}