{"ticker": {"uuid": "6e1c893b-cf25-494c-a254-bb9e4d73bee6", "symbol": "FNF", "name": "Fidelity National Financial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNF fell 4.32%, moving from 51.77 to 49.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.95 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 57.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.53"}, {"label": "12-Week Change", "value": "-4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.95"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.12, "high": 49.79, "low": 48.21, "close": 49.53, "volume": 6307464}, "trend_line": 49.782271, "activity_lines": {"activity_5": 48.278861, "activity_10": 47.847502, "activity_20": 47.968326, "activity_30": 48.59358}, "trend_signal": 0, "fair_value": 48.801479, "relative_strength": -13.954677, "rate_of_change": -0.2874147246416693, "market_dynamics": 0.539245, "expectation": {"probability": 57.3869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.393639, "high": 33.281254, "low": 32.324698, "close": 32.781432, "volume": 4400688}, "trend_line": 31.491633, "activity_lines": {"activity_5": 31.846132, "activity_10": 31.045101, "activity_20": 30.398884, "activity_30": 30.708311}, "trend_signal": 0, "fair_value": 32.069002, "relative_strength": -7.705341, "rate_of_change": 0.11343481556161288, "market_dynamics": 0.750914, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.703873, "high": 34.461868, "low": 32.669403, "close": 33.651811, "volume": 4869146}, "trend_line": 31.560804, "activity_lines": {"activity_5": 32.647571, "activity_10": 31.612312, "activity_20": 30.753355, "activity_30": 30.847678}, "trend_signal": 0, "fair_value": 32.132714, "relative_strength": -6.143452, "rate_of_change": 0.21964881910061873, "market_dynamics": 0.786497, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.893105, "high": 34.375692, "low": 33.246783, "close": 34.022369, "volume": 5242560}, "trend_line": 31.578256, "activity_lines": {"activity_5": 33.266316, "activity_10": 32.172597, "activity_20": 31.123923, "activity_30": 31.006488}, "trend_signal": 0, "fair_value": 32.185601, "relative_strength": -2.988463, "rate_of_change": 0.055296436681393446, "market_dynamics": 0.909165, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.05684, "high": 36.420567, "low": 33.608723, "close": 36.288803, "volume": 6291533}, "trend_line": 31.632365, "activity_lines": {"activity_5": 34.440611, "activity_10": 33.063615, "activity_20": 31.678422, "activity_30": 31.310394}, "trend_signal": 0, "fair_value": 32.262741, "relative_strength": 3.629723, "rate_of_change": 0.17134891806564748, "market_dynamics": 1.030676, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.237098, "high": 36.297421, "low": 34.865776, "close": 34.987543, "volume": 5589432}, "trend_line": 31.623514, "activity_lines": {"activity_5": 34.816339, "activity_10": 33.601829, "activity_20": 32.071181, "activity_30": 31.526858}, "trend_signal": 0, "fair_value": 32.333559, "relative_strength": 1.940363, "rate_of_change": -0.027980835451285234, "market_dynamics": 1.159522, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.039248, "high": 35.039248, "low": 33.970663, "close": 34.479103, "volume": 3480398}, "trend_line": 31.555187, "activity_lines": {"activity_5": 34.860576, "activity_10": 33.959069, "activity_20": 32.390427, "activity_30": 31.711089}, "trend_signal": 1, "fair_value": 32.397454, "relative_strength": -0.302179, "rate_of_change": -0.2160639073823359, "market_dynamics": 1.133471, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.573897, "high": 36.40945, "low": 34.384309, "close": 36.150922, "volume": 5820118}, "trend_line": 31.516567, "activity_lines": {"activity_5": 35.348908, "activity_10": 34.538016, "activity_20": 32.844927, "activity_30": 32.007588}, "trend_signal": 1, "fair_value": 32.472911, "relative_strength": 1.954654, "rate_of_change": -0.12238875339259328, "market_dynamics": 1.236594, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.969596, "high": 37.771034, "low": 36.159539, "close": 36.883419, "volume": 14226932}, "trend_line": 31.541535, "activity_lines": {"activity_5": 35.914799, "activity_10": 35.121194, "activity_20": 33.340544, "activity_30": 32.353837}, "trend_signal": 1, "fair_value": 32.551231, "relative_strength": 5.333038, "rate_of_change": 0.07922182641276003, "market_dynamics": 1.291138, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.029919, "high": 37.624535, "low": 36.04751, "close": 37.293308, "volume": 45672632}, "trend_line": 31.582962, "activity_lines": {"activity_5": 36.426582, "activity_10": 35.672352, "activity_20": 33.843348, "activity_30": 32.724919}, "trend_signal": 1, "fair_value": 32.631291, "relative_strength": 6.644363, "rate_of_change": 0.13134110308835245, "market_dynamics": 1.427928, "expectation": {"probability": 59.5667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.032028, "high": 37.733128, "low": 36.087067, "close": 36.161096, "volume": 13973863}, "trend_line": 31.683456, "activity_lines": {"activity_5": 36.493994, "activity_10": 35.899895, "activity_20": 34.20452, "activity_30": 33.020282}, "trend_signal": 1, "fair_value": 32.715623, "relative_strength": 6.423429, "rate_of_change": 0.31819054843558114, "market_dynamics": 1.518247, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.143677, "high": 36.383184, "low": 35.168234, "close": 35.969491, "volume": 14939903}, "trend_line": 31.816173, "activity_lines": {"activity_5": 36.419302, "activity_10": 36.027079, "activity_20": 34.513565, "activity_30": 33.296801}, "trend_signal": 1, "fair_value": 32.78938, "relative_strength": 6.534419, "rate_of_change": 0.4188842277812103, "market_dynamics": 1.45359, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.525316, "high": 35.525316, "low": 33.48298, "close": 34.245046, "volume": 11312739}, "trend_line": 31.970309, "activity_lines": {"activity_5": 35.670434, "activity_10": 35.782763, "activity_20": 34.626381, "activity_30": 33.453502}, "trend_signal": 1, "fair_value": 32.850042, "relative_strength": 1.097873, "rate_of_change": 0.48445801448213516, "market_dynamics": 1.047745, "expectation": {"probability": 57.8026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.245046, "high": 34.758896, "low": 33.835708, "close": 34.297302, "volume": 5187720}, "trend_line": 32.202911, "activity_lines": {"activity_5": 35.066044, "activity_10": 35.537161, "activity_20": 34.721891, "activity_30": 33.603631}, "trend_signal": 1, "fair_value": 32.911134, "relative_strength": 0.949301, "rate_of_change": 0.727556308573683, "market_dynamics": 0.565186, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.558581, "high": 35.438222, "low": 32.808008, "close": 32.921229, "volume": 6804828}, "trend_line": 32.355329, "activity_lines": {"activity_5": 34.175371, "activity_10": 35.036366, "activity_20": 34.663731, "activity_30": 33.649974}, "trend_signal": 1, "fair_value": 32.965872, "relative_strength": -0.71001, "rate_of_change": 0.47330503754768405, "market_dynamics": 0.110467, "expectation": {"probability": 63.4332, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.668659, "high": 33.975057, "low": 32.307222, "close": 33.365404, "volume": 7989435}, "trend_line": 32.476893, "activity_lines": {"activity_5": 33.724228, "activity_10": 34.677558, "activity_20": 34.633474, "activity_30": 33.71514}, "trend_signal": 1, "fair_value": 33.031287, "relative_strength": 3.24699, "rate_of_change": 0.37571554287084935, "market_dynamics": -0.340915, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.670231, "high": 37.737483, "low": 33.535236, "close": 37.293308, "volume": 6772879}, "trend_line": 32.738462, "activity_lines": {"activity_5": 34.768766, "activity_10": 35.062408, "activity_20": 34.96184, "activity_30": 34.025876}, "trend_signal": 1, "fair_value": 33.111868, "relative_strength": 9.006736, "rate_of_change": 0.8054003195441186, "market_dynamics": -0.401046, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.180086, "high": 38.312298, "low": 35.979332, "close": 38.268751, "volume": 9080292}, "trend_line": 33.009574, "activity_lines": {"activity_5": 36.050197, "activity_10": 35.573444, "activity_20": 35.348161, "activity_30": 34.382669}, "trend_signal": 1, "fair_value": 33.193199, "relative_strength": 10.344026, "rate_of_change": 0.8281146499795935, "market_dynamics": -0.318375, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.02489, "high": 39.244195, "low": 37.545878, "close": 39.235486, "volume": 9581146}, "trend_line": 33.310926, "activity_lines": {"activity_5": 37.385626, "activity_10": 36.221745, "activity_20": 35.782694, "activity_30": 34.784341}, "trend_signal": 1, "fair_value": 33.273657, "relative_strength": 10.419235, "rate_of_change": 0.9129230204546153, "market_dynamics": -0.065442, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.218067, "high": 39.840784, "low": 38.556159, "close": 39.122265, "volume": 5391465}, "trend_line": 33.608503, "activity_lines": {"activity_5": 38.354103, "activity_10": 36.806694, "activity_20": 36.16734, "activity_30": 35.159266}, "trend_signal": 1, "fair_value": 33.350969, "relative_strength": 8.904127, "rate_of_change": 0.8933315153112131, "market_dynamics": 0.18755, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.92195, "high": 39.322579, "low": 38.408101, "close": 39.157102, "volume": 12855702}, "trend_line": 33.945528, "activity_lines": {"activity_5": 38.920789, "activity_10": 37.364724, "activity_20": 36.515752, "activity_30": 35.51724}, "trend_signal": 1, "fair_value": 33.425325, "relative_strength": 7.893218, "rate_of_change": 1.00279682198283, "market_dynamics": 0.34687, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.05259, "high": 40.994769, "low": 39.017753, "close": 40.689942, "volume": 7860805}, "trend_line": 34.326841, "activity_lines": {"activity_5": 39.612309, "activity_10": 38.146979, "activity_20": 36.978722, "activity_30": 35.952364}, "trend_signal": 1, "fair_value": 33.508511, "relative_strength": 11.619195, "rate_of_change": 1.1233084958937702, "market_dynamics": 0.479906, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.689942, "high": 43.091593, "low": 40.541884, "close": 42.722161, "volume": 10861732}, "trend_line": 34.765401, "activity_lines": {"activity_5": 40.754793, "activity_10": 39.212902, "activity_20": 37.597577, "activity_30": 36.493997}, "trend_signal": 1, "fair_value": 33.597234, "relative_strength": 14.200719, "rate_of_change": 1.2776008138936974, "market_dynamics": 0.696413, "expectation": {"probability": 58.3154, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.686977, "high": 44.239471, "low": 42.168013, "close": 44.138317, "volume": 7970592}, "trend_line": 35.251734, "activity_lines": {"activity_5": 42.072435, "activity_10": 40.382179, "activity_20": 38.308111, "activity_30": 37.098701}, "trend_signal": 1, "fair_value": 33.695657, "relative_strength": 16.653912, "rate_of_change": 1.3988994402797252, "market_dynamics": 0.949136, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.182297, "high": 45.281796, "low": 44.006377, "close": 44.87718, "volume": 5256436}, "trend_line": 35.751068, "activity_lines": {"activity_5": 43.309509, "activity_10": 41.506867, "activity_20": 39.040843, "activity_30": 37.719698}, "trend_signal": 1, "fair_value": 33.796135, "relative_strength": 17.892055, "rate_of_change": 1.4164806758158266, "market_dynamics": 1.128003, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.463768, "high": 44.65728, "low": 41.850917, "close": 42.968449, "volume": 6162371}, "trend_line": 36.179404, "activity_lines": {"activity_5": 43.526679, "activity_10": 42.067132, "activity_20": 39.550893, "activity_30": 38.185335}, "trend_signal": 1, "fair_value": 33.884665, "relative_strength": 14.54536, "rate_of_change": 1.1981068649473678, "market_dynamics": 1.181331, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.126777, "high": 43.953601, "low": 42.739313, "close": 43.865641, "volume": 6955836}, "trend_line": 36.643097, "activity_lines": {"activity_5": 43.788822, "activity_10": 42.615922, "activity_20": 40.108386, "activity_30": 38.681222}, "trend_signal": 1, "fair_value": 33.977509, "relative_strength": 14.686299, "rate_of_change": 1.2816490841032078, "market_dynamics": 1.181897, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.408249, "high": 43.452141, "low": 41.974501, "close": 42.994837, "volume": 6446775}, "trend_line": 37.107638, "activity_lines": {"activity_5": 43.548985, "activity_10": 42.886887, "activity_20": 40.538248, "activity_30": 39.091011}, "trend_signal": 1, "fair_value": 34.064244, "relative_strength": 11.104198, "rate_of_change": 1.2677449179582285, "market_dynamics": 1.032154, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.223533, "high": 44.169103, "low": 42.994837, "close": 43.962397, "volume": 7546464}, "trend_line": 37.538937, "activity_lines": {"activity_5": 43.613489, "activity_10": 43.247843, "activity_20": 41.027668, "activity_30": 39.533254}, "trend_signal": 1, "fair_value": 34.172219, "relative_strength": 12.476836, "rate_of_change": 1.1622917093240903, "market_dynamics": 0.987901, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.830457, "high": 44.938752, "low": 43.150966, "close": 44.595708, "volume": 5545153}, "trend_line": 37.99824, "activity_lines": {"activity_5": 43.900825, "activity_10": 43.638003, "activity_20": 41.543694, "activity_30": 39.988529}, "trend_signal": 1, "fair_value": 34.272472, "relative_strength": 12.540035, "rate_of_change": 1.2235375764636212, "market_dynamics": 1.012052, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.235073, "high": 45.070692, "low": 43.390657, "close": 45.0531, "volume": 6561023}, "trend_line": 38.414764, "activity_lines": {"activity_5": 44.359389, "activity_10": 44.011808, "activity_20": 42.068508, "activity_30": 40.443682}, "trend_signal": 1, "fair_value": 34.371492, "relative_strength": 12.140983, "rate_of_change": 1.0961665592932606, "market_dynamics": 0.959407, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.202632, "high": 46.557216, "low": 44.269993, "close": 46.082232, "volume": 8613458}, "trend_line": 38.858124, "activity_lines": {"activity_5": 45.022021, "activity_10": 44.465528, "activity_20": 42.648991, "activity_30": 40.938357}, "trend_signal": 1, "fair_value": 34.473086, "relative_strength": 15.024973, "rate_of_change": 1.154139590705278, "market_dynamics": 1.111631, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.747984, "high": 46.566012, "low": 43.733701, "close": 44.032765, "volume": 8629027}, "trend_line": 39.204156, "activity_lines": {"activity_5": 44.853724, "activity_10": 44.448575, "activity_20": 42.986131, "activity_30": 41.272205}, "trend_signal": 1, "fair_value": 34.572029, "relative_strength": 8.057711, "rate_of_change": 0.8905010442603998, "market_dynamics": 0.883173, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.707313, "high": 44.850792, "low": 43.205941, "close": 44.410992, "volume": 7097506}, "trend_line": 39.550443, "activity_lines": {"activity_5": 44.742308, "activity_10": 44.476563, "activity_20": 43.312685, "activity_30": 41.60813}, "trend_signal": 1, "fair_value": 34.677229, "relative_strength": 7.762076, "rate_of_change": 0.8832915571502261, "market_dynamics": 0.596022, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.551728, "high": 46.407684, "low": 44.182297, "close": 44.314236, "volume": 9136499}, "trend_line": 39.817958, "activity_lines": {"activity_5": 44.568734, "activity_10": 44.482, "activity_20": 43.581863, "activity_30": 41.915471}, "trend_signal": 1, "fair_value": 34.761264, "relative_strength": 7.541685, "rate_of_change": 0.676389389620733, "market_dynamics": 0.357455, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.235073, "high": 45.202632, "low": 43.543712, "close": 43.765738, "volume": 13812656}, "trend_line": 40.110564, "activity_lines": {"activity_5": 44.231091, "activity_10": 44.397946, "activity_20": 43.744551, "activity_30": 42.170167}, "trend_signal": 1, "fair_value": 34.851804, "relative_strength": 5.899438, "rate_of_change": 0.7348593817894913, "market_dynamics": -0.018383, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.872311, "high": 46.749766, "low": 43.312805, "close": 45.852781, "volume": 6586021}, "trend_line": 40.489687, "activity_lines": {"activity_5": 44.674954, "activity_10": 44.678858, "activity_20": 44.05648, "activity_30": 42.540632}, "trend_signal": 1, "fair_value": 34.947803, "relative_strength": 8.134551, "rate_of_change": 0.9451948868133766, "market_dynamics": -0.163165, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.985997, "high": 47.380319, "low": 45.168942, "close": 47.158293, "volume": 5568307}, "trend_line": 40.856599, "activity_lines": {"activity_5": 45.569284, "activity_10": 45.161006, "activity_20": 44.451984, "activity_30": 42.970865}, "trend_signal": 1, "fair_value": 35.05072, "relative_strength": 10.387148, "rate_of_change": 0.9061863086271801, "market_dynamics": -0.183625, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.069483, "high": 47.925348, "low": 45.914949, "close": 46.563264, "volume": 7563354}, "trend_line": 41.179261, "activity_lines": {"activity_5": 46.056903, "activity_10": 45.459268, "activity_20": 44.748487, "activity_30": 43.339037}, "trend_signal": 1, "fair_value": 35.138329, "relative_strength": 9.536392, "rate_of_change": 0.7897426802460821, "market_dynamics": -0.215384, "expectation": {"probability": 58.2346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.678718, "high": 47.478011, "low": 42.327011, "close": 43.170709, "volume": 10207369}, "trend_line": 41.375174, "activity_lines": {"activity_5": 45.270185, "activity_10": 45.093413, "activity_20": 44.686995, "activity_30": 43.467517}, "trend_signal": 1, "fair_value": 35.199505, "relative_strength": 2.812252, "rate_of_change": 0.4757564736288115, "market_dynamics": -0.328871, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.543712, "high": 43.672487, "low": 41.607647, "close": 43.312805, "volume": 6542485}, "trend_line": 41.613564, "activity_lines": {"activity_5": 44.607068, "activity_10": 44.779303, "activity_20": 44.619758, "activity_30": 43.592526}, "trend_signal": 1, "fair_value": 35.259322, "relative_strength": 6.092706, "rate_of_change": 0.5761667612563888, "market_dynamics": -0.506551, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.534831, "high": 45.160061, "low": 43.099661, "close": 44.751533, "volume": 5610420}, "trend_line": 41.906299, "activity_lines": {"activity_5": 44.453722, "activity_10": 44.758421, "activity_20": 44.669754, "activity_30": 43.794975}, "trend_signal": 1, "fair_value": 35.32585, "relative_strength": 6.434164, "rate_of_change": 0.7034605351274417, "market_dynamics": -0.657156, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.204466, "high": 46.350119, "low": 43.934478, "close": 45.75509, "volume": 3348614}, "trend_line": 42.289967, "activity_lines": {"activity_5": 44.708312, "activity_10": 44.944199, "activity_20": 44.795986, "activity_30": 44.043285}, "trend_signal": 1, "fair_value": 35.396058, "relative_strength": 7.723539, "rate_of_change": 0.9155377810863236, "market_dynamics": -0.81087, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.163618, "high": 47.193818, "low": 44.844784, "close": 45.763971, "volume": 6295515}, "trend_line": 42.67219, "activity_lines": {"activity_5": 45.059409, "activity_10": 45.100277, "activity_20": 44.908621, "activity_30": 44.267414}, "trend_signal": 1, "fair_value": 35.462314, "relative_strength": 5.384317, "rate_of_change": 0.9038148457292561, "market_dynamics": -0.814303, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.021521, "high": 46.669837, "low": 45.442034, "close": 46.430049, "volume": 5591787}, "trend_line": 43.122484, "activity_lines": {"activity_5": 45.685818, "activity_10": 45.35286, "activity_20": 45.076951, "activity_30": 44.509856}, "trend_signal": 1, "fair_value": 35.534289, "relative_strength": 4.791731, "rate_of_change": 1.0552399583897605, "market_dynamics": -0.667894, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.376762, "high": 47.025078, "low": 44.289719, "close": 45.07125, "volume": 3841904}, "trend_line": 43.512678, "activity_lines": {"activity_5": 45.642005, "activity_10": 45.319919, "activity_20": 45.108476, "activity_30": 44.635583}, "trend_signal": 1, "fair_value": 35.596249, "relative_strength": 1.406324, "rate_of_change": 0.904850471971886, "market_dynamics": -0.7621, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.07125, "high": 45.195585, "low": 43.943359, "close": 44.72489, "volume": 3442844}, "trend_line": 43.760398, "activity_lines": {"activity_5": 45.365509, "activity_10": 45.200267, "activity_20": 45.097002, "activity_30": 44.71379}, "trend_signal": 1, "fair_value": 35.655506, "relative_strength": 0.700833, "rate_of_change": 0.5693053413076553, "market_dynamics": -0.877738, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.017964, "high": 45.612993, "low": 43.623642, "close": 43.721333, "volume": 4226816}, "trend_line": 43.942151, "activity_lines": {"activity_5": 44.75627, "activity_10": 44.918658, "activity_20": 44.985859, "activity_30": 44.71127}, "trend_signal": 1, "fair_value": 35.707848, "relative_strength": -3.021809, "rate_of_change": 0.4153367160874553, "market_dynamics": -1.092659, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.428259, "high": 44.627199, "low": 42.717776, "close": 43.303924, "volume": 3485056}, "trend_line": 44.077765, "activity_lines": {"activity_5": 44.143478, "activity_10": 44.623646, "activity_20": 44.831504, "activity_30": 44.670094}, "trend_signal": 1, "fair_value": 35.773768, "relative_strength": -5.733316, "rate_of_change": 0.30861939371151126, "market_dynamics": -1.34449, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.205262, "high": 44.658293, "low": 43.061753, "close": 44.469937, "volume": 4611200}, "trend_line": 44.256021, "activity_lines": {"activity_5": 44.083361, "activity_10": 44.599897, "activity_20": 44.791333, "activity_30": 44.695396}, "trend_signal": 0, "fair_value": 35.841078, "relative_strength": -4.109789, "rate_of_change": 0.4044125195549219, "market_dynamics": -1.283784, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.622416, "high": 44.999128, "low": 42.859943, "close": 44.326428, "volume": 6207691}, "trend_line": 44.428332, "activity_lines": {"activity_5": 44.106081, "activity_10": 44.526434, "activity_20": 44.738093, "activity_30": 44.699938}, "trend_signal": 0, "fair_value": 35.91219, "relative_strength": -4.594044, "rate_of_change": 0.38935041177786983, "market_dynamics": -1.247915, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.496845, "high": 44.739017, "low": 42.981029, "close": 43.142477, "volume": 4366573}, "trend_line": 44.510083, "activity_lines": {"activity_5": 43.783806, "activity_10": 44.219277, "activity_20": 44.575557, "activity_30": 44.61698}, "trend_signal": 0, "fair_value": 35.97362, "relative_strength": -9.020599, "rate_of_change": 0.1840064578611777, "market_dynamics": -1.249789, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.402587, "high": 46.967896, "low": 42.989998, "close": 46.721239, "volume": 5290474}, "trend_line": 44.643386, "activity_lines": {"activity_5": 44.759946, "activity_10": 44.592059, "activity_20": 44.767853, "activity_30": 44.759635}, "trend_signal": 0, "fair_value": 36.059207, "relative_strength": -2.632812, "rate_of_change": 0.29948944377389264, "market_dynamics": -0.931285, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.999288, "high": 49.663179, "low": 46.83784, "close": 47.887252, "volume": 4956447}, "trend_line": 44.76835, "activity_lines": {"activity_5": 45.924763, "activity_10": 45.159278, "activity_20": 45.058397, "activity_30": 44.968917}, "trend_signal": 1, "fair_value": 36.148423, "relative_strength": 1.484478, "rate_of_change": 0.27991604400257303, "market_dynamics": -0.573142, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.985915, "high": 49.199286, "low": 47.358062, "close": 48.838001, "volume": 5357444}, "trend_line": 44.900377, "activity_lines": {"activity_5": 47.100941, "activity_10": 45.860755, "activity_20": 45.422934, "activity_30": 45.231475}, "trend_signal": 1, "fair_value": 36.244367, "relative_strength": 4.014803, "rate_of_change": 0.2949114720555946, "market_dynamics": -0.053683, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.882848, "high": 51.080333, "low": 48.488197, "close": 49.196774, "volume": 5468691}, "trend_line": 45.107988, "activity_lines": {"activity_5": 48.105506, "activity_10": 46.583682, "activity_20": 45.800098, "activity_30": 45.508662}, "trend_signal": 1, "fair_value": 36.331952, "relative_strength": 6.688606, "rate_of_change": 0.462381418311922, "market_dynamics": 0.584791, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.671908, "high": 49.465854, "low": 46.218957, "close": 49.277498, "volume": 6702544}, "trend_line": 45.288383, "activity_lines": {"activity_5": 48.812289, "activity_10": 47.246277, "activity_20": 46.159088, "activity_30": 45.777662}, "trend_signal": 1, "fair_value": 36.409054, "relative_strength": 6.611513, "rate_of_change": 0.39991808102814136, "market_dynamics": 0.935914, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.412038, "high": 51.268689, "low": 48.806608, "close": 51.080333, "volume": 3430599}, "trend_line": 45.5579, "activity_lines": {"activity_5": 49.711016, "activity_10": 48.153886, "activity_20": 46.673469, "activity_30": 46.151336}, "trend_signal": 1, "fair_value": 36.500293, "relative_strength": 6.005895, "rate_of_change": 0.5951128791681375, "market_dynamics": 1.055515, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.089303, "high": 53.021207, "low": 50.784346, "close": 52.667905, "volume": 4137231}, "trend_line": 45.848084, "activity_lines": {"activity_5": 50.848327, "activity_10": 49.216344, "activity_20": 47.320371, "activity_30": 46.610046}, "trend_signal": 1, "fair_value": 36.599178, "relative_strength": 7.441938, "rate_of_change": 0.6369564883368275, "market_dynamics": 1.092719, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.919046, "high": 53.300243, "low": 52.282224, "close": 52.883169, "volume": 4176414}, "trend_line": 46.124332, "activity_lines": {"activity_5": 51.738682, "activity_10": 50.147686, "activity_20": 47.958704, "activity_30": 47.063923}, "trend_signal": 1, "fair_value": 36.704163, "relative_strength": 7.287085, "rate_of_change": 0.6025289955410187, "market_dynamics": 1.126425, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.640997, "high": 53.986396, "low": 52.138714, "close": 52.766567, "volume": 3790949}, "trend_line": 46.381448, "activity_lines": {"activity_5": 52.320493, "activity_10": 50.904861, "activity_20": 48.539683, "activity_30": 47.492454}, "trend_signal": 1, "fair_value": 36.816237, "relative_strength": 11.335029, "rate_of_change": 0.5574411354076549, "market_dynamics": 1.089177, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.793475, "high": 54.300323, "low": 51.775456, "close": 54.291354, "volume": 4321675}, "trend_line": 46.655085, "activity_lines": {"activity_5": 53.172579, "activity_10": 51.785812, "activity_20": 49.220861, "activity_30": 48.002771}, "trend_signal": 1, "fair_value": 36.938057, "relative_strength": 9.859787, "rate_of_change": 0.5899708003941594, "market_dynamics": 1.161718, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.504344, "high": 56.050246, "low": 54.468183, "close": 55.101008, "volume": 5840267}, "trend_line": 47.024027, "activity_lines": {"activity_5": 53.960293, "activity_10": 52.611266, "activity_20": 49.933721, "activity_30": 48.547669}, "trend_signal": 1, "fair_value": 37.065362, "relative_strength": 9.653639, "rate_of_change": 0.7907862562033635, "market_dynamics": 1.271842, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.254694, "high": 55.621462, "low": 54.477223, "close": 55.254694, "volume": 4820242}, "trend_line": 47.385483, "activity_lines": {"activity_5": 54.531191, "activity_10": 53.312304, "activity_20": 50.616714, "activity_30": 49.07868}, "trend_signal": 1, "fair_value": 37.195369, "relative_strength": 9.069395, "rate_of_change": 0.7686623691331327, "market_dynamics": 1.30285, "expectation": {"probability": 61.3983, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.254694, "high": 56.14969, "low": 54.368739, "close": 54.432021, "volume": 4783967}, "trend_line": 47.722743, "activity_lines": {"activity_5": 54.655412, "activity_10": 53.729812, "activity_20": 51.176164, "activity_30": 49.533295}, "trend_signal": 1, "fair_value": 37.314605, "relative_strength": 6.833422, "rate_of_change": 0.7117369680498995, "market_dynamics": 1.335347, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.784596, "high": 54.88404, "low": 52.822837, "close": 54.685152, "volume": 5232505}, "trend_line": 48.086723, "activity_lines": {"activity_5": 54.760753, "activity_10": 54.091633, "activity_20": 51.721616, "activity_30": 49.982483}, "trend_signal": 1, "fair_value": 37.424027, "relative_strength": 5.792474, "rate_of_change": 0.7626971484015451, "market_dynamics": 1.399533, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.766515, "high": 56.926167, "low": 54.513385, "close": 56.194892, "volume": 4368091}, "trend_line": 48.43146, "activity_lines": {"activity_5": 55.241435, "activity_10": 54.628165, "activity_20": 52.365073, "activity_30": 50.50559}, "trend_signal": 1, "fair_value": 37.540573, "relative_strength": 7.390052, "rate_of_change": 0.7169068268594682, "market_dynamics": 1.335086, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.996004, "high": 56.068327, "low": 53.735914, "close": 54.206012, "volume": 5461943}, "trend_line": 48.666384, "activity_lines": {"activity_5": 54.932255, "activity_10": 54.67731, "activity_20": 52.764493, "activity_30": 50.878142}, "trend_signal": 1, "fair_value": 37.652862, "relative_strength": 4.329576, "rate_of_change": 0.48506487312172597, "market_dynamics": 1.162118, "expectation": {"probability": 59.7174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.504344, "high": 55.471663, "low": 53.044326, "close": 53.15733, "volume": 4049117}, "trend_line": 48.886187, "activity_lines": {"activity_5": 54.33318, "activity_10": 54.478956, "activity_20": 53.014112, "activity_30": 51.167881}, "trend_signal": 1, "fair_value": 37.749004, "relative_strength": 3.60835, "rate_of_change": 0.4516526232974261, "market_dynamics": 0.785055, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.274855, "high": 56.023125, "low": 52.705312, "close": 54.450102, "volume": 7431359}, "trend_line": 49.262166, "activity_lines": {"activity_5": 54.304853, "activity_10": 54.506753, "activity_20": 53.339931, "activity_30": 51.526843}, "trend_signal": 1, "fair_value": 37.847346, "relative_strength": 1.24639, "rate_of_change": 0.7690904590288479, "market_dynamics": 0.495224, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.947322, "high": 55.89656, "low": 54.106568, "close": 54.911161, "volume": 4773324}, "trend_line": 49.648778, "activity_lines": {"activity_5": 54.429008, "activity_10": 54.589889, "activity_20": 53.662136, "activity_30": 51.891294}, "trend_signal": 1, "fair_value": 37.942999, "relative_strength": 4.149006, "rate_of_change": 0.7848051179885178, "market_dynamics": 0.12368, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.748434, "high": 56.041206, "low": 53.970963, "close": 55.996004, "volume": 4282239}, "trend_line": 50.023594, "activity_lines": {"activity_5": 54.899709, "activity_10": 54.831277, "activity_20": 54.037255, "activity_30": 52.300793}, "trend_signal": 1, "fair_value": 38.052379, "relative_strength": 4.311315, "rate_of_change": 0.7549349955803599, "market_dynamics": -0.094447, "expectation": {"probability": 60.3345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.556507, "high": 58.608669, "low": 56.212973, "close": 57.306857, "volume": 4775408}, "trend_line": 50.408653, "activity_lines": {"activity_5": 55.820621, "activity_10": 55.280007, "activity_20": 54.476011, "activity_30": 52.77068}, "trend_signal": 1, "fair_value": 38.176643, "relative_strength": 5.311395, "rate_of_change": 0.7697547681200161, "market_dynamics": 0.011892, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.324937, "high": 57.514785, "low": 55.824237, "close": 56.059287, "volume": 4871571}, "trend_line": 50.75183, "activity_lines": {"activity_5": 56.118953, "activity_10": 55.461801, "activity_20": 54.745543, "activity_30": 53.135238}, "trend_signal": 1, "fair_value": 38.289031, "relative_strength": 2.07041, "rate_of_change": 0.6807898635974208, "market_dynamics": -0.126851, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.050246, "high": 56.194892, "low": 53.568667, "close": 54.206012, "volume": 4492320}, "trend_line": 51.011029, "activity_lines": {"activity_5": 55.606063, "activity_10": 55.292006, "activity_20": 54.799658, "activity_30": 53.358088}, "trend_signal": 1, "fair_value": 38.387207, "relative_strength": -0.669921, "rate_of_change": 0.5107185297554835, "market_dynamics": -0.28232, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.504344, "high": 54.775555, "low": 49.838199, "close": 51.160288, "volume": 8388389}, "trend_line": 51.213997, "activity_lines": {"activity_5": 54.094204, "activity_10": 54.572553, "activity_20": 54.538141, "activity_30": 53.367718}, "trend_signal": 1, "fair_value": 38.463137, "relative_strength": -4.33834, "rate_of_change": 0.39789042483341885, "market_dynamics": -0.398915, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.950577, "high": 52.309137, "low": 50.649688, "close": 51.351763, "volume": 2351397}, "trend_line": 51.434892, "activity_lines": {"activity_5": 52.896229, "activity_10": 53.952002, "activity_20": 54.285511, "activity_30": 53.376606}, "trend_signal": 1, "fair_value": 38.533956, "relative_strength": -4.413794, "rate_of_change": 0.43131763373204157, "market_dynamics": -0.766764, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.114698, "high": 51.971777, "low": 50.508361, "close": 51.807655, "volume": 3080193}, "trend_line": 51.704437, "activity_lines": {"activity_5": 52.159833, "activity_10": 53.502397, "activity_20": 54.066421, "activity_30": 53.400655}, "trend_signal": 1, "fair_value": 38.60235, "relative_strength": -2.95331, "rate_of_change": 0.5240508719256197, "market_dynamics": -1.055591, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.798537, "high": 52.473259, "low": 49.154359, "close": 49.464366, "volume": 4354220}, "trend_line": 51.909785, "activity_lines": {"activity_5": 51.008955, "activity_10": 52.670346, "activity_20": 53.620698, "activity_30": 53.256134}, "trend_signal": 0, "fair_value": 38.6428, "relative_strength": -5.352267, "rate_of_change": 0.3971574044989616, "market_dynamics": -1.212592, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.23642, "high": 53.339455, "low": 48.944649, "close": 52.920034, "volume": 4810328}, "trend_line": 52.191455, "activity_lines": {"activity_5": 51.449628, "activity_10": 52.533743, "activity_20": 53.519341, "activity_30": 53.321312}, "trend_signal": 0, "fair_value": 38.734466, "relative_strength": -1.600045, "rate_of_change": 0.5426144608381605, "market_dynamics": -1.251719, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.239159, "high": 53.831819, "low": 52.135898, "close": 52.610027, "volume": 4480627}, "trend_line": 52.467574, "activity_lines": {"activity_5": 51.872696, "activity_10": 52.368595, "activity_20": 53.388284, "activity_30": 53.348316}, "trend_signal": 0, "fair_value": 38.825234, "relative_strength": -3.749153, "rate_of_change": 0.5290502056323231, "market_dynamics": -1.161714, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.992977, "high": 54.274035, "low": 52.733118, "close": 53.038566, "volume": 3117453}, "trend_line": 52.797444, "activity_lines": {"activity_5": 52.341962, "activity_10": 52.323202, "activity_20": 53.298785, "activity_30": 53.385154}, "trend_signal": 0, "fair_value": 38.916224, "relative_strength": -1.90562, "rate_of_change": 0.6287121260838164, "market_dynamics": -1.062353, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.907952, "high": 53.53093, "low": 51.680005, "close": 52.901798, "volume": 3588393}, "trend_line": 53.003463, "activity_lines": {"activity_5": 52.653185, "activity_10": 52.306713, "activity_20": 53.202227, "activity_30": 53.391887}, "trend_signal": 0, "fair_value": 39.014705, "relative_strength": -1.924885, "rate_of_change": 0.39020638953659353, "market_dynamics": -0.915864, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.929152, "high": 53.271071, "low": 51.169405, "close": 52.837973, "volume": 4607880}, "trend_line": 53.168487, "activity_lines": {"activity_5": 52.87019, "activity_10": 52.358712, "activity_20": 53.110062, "activity_30": 53.38121}, "trend_signal": 0, "fair_value": 39.116985, "relative_strength": -3.337671, "rate_of_change": 0.311345694525649, "market_dynamics": -0.861533, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.837973, "high": 56.398496, "low": 52.464141, "close": 54.214769, "volume": 4970890}, "trend_line": 53.347712, "activity_lines": {"activity_5": 53.321219, "activity_10": 52.719607, "activity_20": 53.160529, "activity_30": 53.448712}, "trend_signal": 0, "fair_value": 39.228289, "relative_strength": 0.739428, "rate_of_change": 0.3370887721518245, "market_dynamics": -0.650439, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.178298, "high": 58.883111, "low": 53.53093, "close": 58.837522, "volume": 9326759}, "trend_line": 53.669071, "activity_lines": {"activity_5": 55.226851, "activity_10": 53.920843, "activity_20": 53.652293, "activity_30": 53.802894}, "trend_signal": 0, "fair_value": 39.372742, "relative_strength": 10.121893, "rate_of_change": 0.6023857218094022, "market_dynamics": -0.157841, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.873993, "high": 59.858722, "low": 56.348439, "close": 57.396901, "volume": 6761381}, "trend_line": 53.939717, "activity_lines": {"activity_5": 56.23711, "activity_10": 54.720562, "activity_20": 53.987081, "activity_30": 54.043399}, "trend_signal": 1, "fair_value": 39.508059, "relative_strength": 10.549012, "rate_of_change": 0.5042867240985022, "market_dynamics": 0.215299, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.086894, "high": 59.156647, "low": 55.70098, "close": 59.074586, "volume": 7365721}, "trend_line": 54.206193, "activity_lines": {"activity_5": 57.516041, "activity_10": 55.715402, "activity_20": 54.475926, "activity_30": 54.374681}, "trend_signal": 1, "fair_value": 39.63732, "relative_strength": 15.978172, "rate_of_change": 0.4940255804456617, "market_dynamics": 0.643597, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.042667, "high": 60.034981, "low": 58.197363, "close": 58.371937, "volume": 11107665}, "trend_line": 54.396327, "activity_lines": {"activity_5": 58.149236, "activity_10": 56.450363, "activity_20": 54.874667, "activity_30": 54.643438}, "trend_signal": 1, "fair_value": 39.75998, "relative_strength": 13.671174, "rate_of_change": 0.3507606593955057, "market_dynamics": 0.988451, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.858906, "high": 60.728682, "low": 58.858906, "close": 59.46532, "volume": 6334423}, "trend_line": 54.615732, "activity_lines": {"activity_5": 58.777962, "activity_10": 57.222165, "activity_20": 55.352709, "activity_30": 54.97047}, "trend_signal": 1, "fair_value": 39.906583, "relative_strength": 17.145435, "rate_of_change": 0.4033452479245554, "market_dynamics": 1.008193, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.033479, "high": 61.302938, "low": 54.705889, "close": 55.202046, "volume": 8409878}, "trend_line": 54.696915, "activity_lines": {"activity_5": 57.63556, "activity_10": 57.09982, "activity_20": 55.400843, "activity_30": 55.008297}, "trend_signal": 1, "fair_value": 40.045939, "relative_strength": 19.130923, "rate_of_change": 0.148643984117975, "market_dynamics": 0.987464, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.888149, "high": 56.662952, "low": 51.802452, "close": 55.110165, "volume": 10458484}, "trend_line": 54.724208, "activity_lines": {"activity_5": 56.704895, "activity_10": 56.913643, "activity_20": 55.438841, "activity_30": 55.034958}, "trend_signal": 1, "fair_value": 40.188403, "relative_strength": 12.134104, "rate_of_change": 0.049898609455396585, "market_dynamics": 0.865934, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.194359, "high": 58.188175, "low": 55.849806, "close": 56.791585, "volume": 9773918}, "trend_line": 54.780561, "activity_lines": {"activity_5": 56.487153, "activity_10": 56.995512, "activity_20": 55.641193, "activity_30": 55.168337}, "trend_signal": 1, "fair_value": 40.348489, "relative_strength": 16.737518, "rate_of_change": 0.10297636468306938, "market_dynamics": 0.78429, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.662952, "high": 58.371937, "low": 53.989218, "close": 57.563385, "volume": 5661903}, "trend_line": 54.857517, "activity_lines": {"activity_5": 56.678878, "activity_10": 57.146986, "activity_20": 55.919503, "activity_30": 55.347874}, "trend_signal": 1, "fair_value": 40.518567, "relative_strength": 12.756635, "rate_of_change": 0.1404804890552375, "market_dynamics": 0.590443, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.581761, "high": 60.025793, "low": 57.333683, "close": 59.731774, "volume": 6482923}, "trend_line": 55.034176, "activity_lines": {"activity_5": 57.647303, "activity_10": 57.606795, "activity_20": 56.397163, "activity_30": 55.662343}, "trend_signal": 1, "fair_value": 40.69795, "relative_strength": 13.329143, "rate_of_change": 0.3220324390547986, "market_dynamics": 0.619037, "expectation": {"probability": 58.8085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.492884, "high": 59.915536, "low": 52.803954, "close": 53.171478, "volume": 7417809}, "trend_line": 54.98372, "activity_lines": {"activity_5": 56.411198, "activity_10": 56.773515, "activity_20": 56.223721, "activity_30": 55.542168}, "trend_signal": 1, "fair_value": 40.83478, "relative_strength": 1.205272, "rate_of_change": -0.09168121277949914, "market_dynamics": 0.331376, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.78708, "high": 54.134849, "low": 51.949462, "close": 53.511437, "volume": 6696329}, "trend_line": 54.894271, "activity_lines": {"activity_5": 55.423785, "activity_10": 56.105064, "activity_20": 56.073079, "activity_30": 55.447183}, "trend_signal": 1, "fair_value": 40.977785, "relative_strength": -3.290924, "rate_of_change": -0.16268269953359793, "market_dynamics": -0.067709, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.125537, "high": 53.434257, "low": 48.742818, "close": 49.569746, "volume": 7263503}, "trend_line": 54.739729, "activity_lines": {"activity_5": 53.229056, "activity_10": 54.790586, "activity_20": 55.536753, "activity_30": 55.103665}, "trend_signal": 0, "fair_value": 41.084283, "relative_strength": -8.068576, "rate_of_change": -0.28152664601376415, "market_dynamics": -0.450048, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.909706, "high": 50.534496, "low": 49.091966, "close": 50.32317, "volume": 6857225}, "trend_line": 54.645257, "activity_lines": {"activity_5": 51.766925, "activity_10": 53.78591, "activity_20": 55.082839, "activity_30": 54.818725}, "trend_signal": 0, "fair_value": 41.195512, "relative_strength": -8.289591, "rate_of_change": -0.1725839746119242, "market_dynamics": -0.962777, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.010775, "high": 50.36911, "low": 49.128718, "close": 50.277229, "volume": 6129579}, "trend_line": 54.506161, "activity_lines": {"activity_5": 50.772161, "activity_10": 52.919223, "activity_20": 54.620459, "activity_30": 54.536917}, "trend_signal": 0, "fair_value": 41.32323, "relative_strength": -9.883052, "rate_of_change": -0.2545435919534647, "market_dynamics": -1.175159, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.534496, "high": 51.637067, "low": 49.615687, "close": 50.782574, "volume": 5424823}, "trend_line": 54.368542, "activity_lines": {"activity_5": 50.576148, "activity_10": 52.311472, "activity_20": 54.218793, "activity_30": 54.296686}, "trend_signal": 0, "fair_value": 41.47132, "relative_strength": -8.731448, "rate_of_change": -0.2524833844012621, "market_dynamics": -1.304758, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.115943, "high": 51.449083, "low": 49.817878, "close": 50.541086, "volume": 9368606}, "trend_line": 54.186711, "activity_lines": {"activity_5": 50.4589, "activity_10": 51.740169, "activity_20": 53.80283, "activity_30": 54.049753}, "trend_signal": 0, "fair_value": 41.605275, "relative_strength": -9.063511, "rate_of_change": -0.3344415599741399, "market_dynamics": -1.210471, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.439095, "high": 52.794156, "low": 50.439095, "close": 52.414008, "volume": 12091291}, "trend_line": 54.023616, "activity_lines": {"activity_5": 51.163982, "activity_10": 51.592471, "activity_20": 53.577133, "activity_30": 53.935385}, "trend_signal": 0, "fair_value": 41.75073, "relative_strength": -8.9096, "rate_of_change": -0.300987081500491, "market_dynamics": -0.963284, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.395465, "high": 53.934599, "low": 51.820607, "close": 53.767705, "volume": 6446084}, "trend_line": 53.94723, "activity_lines": {"activity_5": 52.130679, "activity_10": 51.770492, "activity_20": 53.482683, "activity_30": 53.918875}, "trend_signal": 0, "fair_value": 41.907744, "relative_strength": -8.251869, "rate_of_change": -0.14139371936895043, "market_dynamics": -0.775098, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.480276, "high": 54.157124, "low": 46.920598, "close": 48.955592, "volume": 20839221}, "trend_line": 53.772216, "activity_lines": {"activity_5": 51.263703, "activity_10": 51.142596, "activity_20": 52.925509, "activity_30": 53.596834}, "trend_signal": 0, "fair_value": 42.035984, "relative_strength": -16.130072, "rate_of_change": -0.3244170275285633, "market_dynamics": -0.573489, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.510542, "high": 51.560994, "low": 48.093306, "close": 51.023225, "volume": 16603076}, "trend_line": 53.767647, "activity_lines": {"activity_5": 51.174047, "activity_10": 51.086564, "activity_20": 52.590295, "activity_30": 53.419479}, "trend_signal": 0, "fair_value": 42.171513, "relative_strength": -13.01412, "rate_of_change": -0.00849695314770661, "market_dynamics": -0.409397, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.449732, "high": 53.00741, "low": 50.573538, "close": 52.96105, "volume": 9612025}, "trend_line": 53.82129, "activity_lines": {"activity_5": 51.71429, "activity_10": 51.421923, "activity_20": 52.476848, "activity_30": 53.367441}, "trend_signal": 0, "fair_value": 42.308999, "relative_strength": -10.918694, "rate_of_change": 0.09976817471666745, "market_dynamics": -0.387594, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.849787, "high": 53.369013, "low": 51.950414, "close": 52.460368, "volume": 6044903}, "trend_line": 53.843047, "activity_lines": {"activity_5": 51.926307, "activity_10": 51.676255, "activity_20": 52.33684, "activity_30": 53.279639}, "trend_signal": 0, "fair_value": 42.449545, "relative_strength": -9.408368, "rate_of_change": 0.040424523455310925, "market_dynamics": -0.332096, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.76634, "high": 54.314746, "low": 52.12658, "close": 54.008774, "volume": 7023924}, "trend_line": 53.994528, "activity_lines": {"activity_5": 52.651369, "activity_10": 52.159559, "activity_20": 52.375795, "activity_30": 53.290331}, "trend_signal": 0, "fair_value": 42.58849, "relative_strength": -8.830984, "rate_of_change": 0.28133808994874304, "market_dynamics": -0.227388, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.212756, "high": 56.78107, "low": 53.823336, "close": 55.251207, "volume": 6639189}, "trend_line": 54.072233, "activity_lines": {"activity_5": 53.774504, "activity_10": 52.80175, "activity_20": 52.553854, "activity_30": 53.371407}, "trend_signal": 0, "fair_value": 42.736511, "relative_strength": -7.498975, "rate_of_change": 0.14391273130491034, "market_dynamics": -0.030777, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.186304, "high": 56.873789, "low": 54.291567, "close": 56.39165, "volume": 5383525}, "trend_line": 54.198288, "activity_lines": {"activity_5": 54.858079, "activity_10": 53.560857, "activity_20": 52.860594, "activity_30": 53.521047}, "trend_signal": 0, "fair_value": 42.894421, "relative_strength": -5.717329, "rate_of_change": 0.23312334817021688, "market_dynamics": 0.189687, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.382378, "high": 56.447282, "low": 54.866424, "close": 55.51082, "volume": 4384206}, "trend_line": 54.280696, "activity_lines": {"activity_5": 55.290149, "activity_10": 54.05783, "activity_20": 53.077781, "activity_30": 53.605727}, "trend_signal": 0, "fair_value": 43.04987, "relative_strength": -6.980318, "rate_of_change": 0.1520490831739942, "market_dynamics": 0.454155, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.769069, "high": 56.931738, "low": 53.939235, "close": 56.159853, "volume": 5237068}, "trend_line": 54.389298, "activity_lines": {"activity_5": 55.768579, "activity_10": 54.582451, "activity_20": 53.354872, "activity_30": 53.726963}, "trend_signal": 0, "fair_value": 43.198712, "relative_strength": -5.974742, "rate_of_change": 0.20007481112621997, "market_dynamics": 0.630857, "expectation": {"probability": 57.9131, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.918784, "high": 56.530729, "low": 54.605698, "close": 56.122765, "volume": 5809750}, "trend_line": 54.498791, "activity_lines": {"activity_5": 55.988014, "activity_10": 55.032222, "activity_20": 53.63144, "activity_30": 53.838799}, "trend_signal": 0, "fair_value": 43.353363, "relative_strength": -7.250123, "rate_of_change": 0.20131350104941695, "market_dynamics": 0.646917, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.206212, "high": 56.377742, "low": 54.461352, "close": 54.882156, "volume": 8514735}, "trend_line": 54.521037, "activity_lines": {"activity_5": 55.652979, "activity_10": 55.213609, "activity_20": 53.796714, "activity_30": 53.863533}, "trend_signal": 0, "fair_value": 43.518564, "relative_strength": -10.117818, "rate_of_change": 0.040819254137220505, "market_dynamics": 0.620886, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.910209, "high": 56.584073, "low": 54.554864, "close": 56.490561, "volume": 4889542}, "trend_line": 54.442805, "activity_lines": {"activity_5": 55.878683, "activity_10": 55.579677, "activity_20": 54.138263, "activity_30": 53.990599}, "trend_signal": 0, "fair_value": 43.69566, "relative_strength": -6.977761, "rate_of_change": -0.14348956715551806, "market_dynamics": 0.609184, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.397049, "high": 56.79915, "low": 55.630251, "close": 56.079109, "volume": 5038120}, "trend_line": 54.398879, "activity_lines": {"activity_5": 55.960643, "activity_10": 55.771529, "activity_20": 54.424821, "activity_30": 54.096167}, "trend_signal": 0, "fair_value": 43.858006, "relative_strength": -8.438066, "rate_of_change": -0.08068283770463153, "market_dynamics": 0.553312, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.910787, "high": 56.069757, "low": 51.328702, "close": 51.412863, "volume": 4980753}, "trend_line": 54.143488, "activity_lines": {"activity_5": 54.449301, "activity_10": 55.058281, "activity_20": 54.254748, "activity_30": 53.90352}, "trend_signal": 0, "fair_value": 43.993812, "relative_strength": -13.671511, "rate_of_change": -0.46947842436238996, "market_dynamics": 0.271167, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.412863, "high": 53.385965, "low": 50.99954, "close": 51.655994, "volume": 5417087}, "trend_line": 53.919623, "activity_lines": {"activity_5": 53.335468, "activity_10": 54.408284, "activity_20": 54.099053, "activity_30": 53.743037}, "trend_signal": 0, "fair_value": 44.138486, "relative_strength": -14.394883, "rate_of_change": -0.41346615866343234, "market_dynamics": 0.060362, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.030042, "high": 53.74131, "low": 51.618589, "close": 53.414018, "volume": 4013973}, "trend_line": 53.717913, "activity_lines": {"activity_5": 53.105429, "activity_10": 54.120706, "activity_20": 54.104443, "activity_30": 53.710417}, "trend_signal": 0, "fair_value": 44.277359, "relative_strength": -12.869365, "rate_of_change": -0.37409386189513694, "market_dynamics": -0.18699, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.329858, "high": 53.601042, "low": 50.870494, "close": 51.655994, "volume": 5664461}, "trend_line": 53.599711, "activity_lines": {"activity_5": 52.387257, "activity_10": 53.546891, "activity_20": 53.927464, "activity_30": 53.57739}, "trend_signal": 0, "fair_value": 44.406597, "relative_strength": -16.001548, "rate_of_change": -0.22004205561746917, "market_dynamics": -0.456754, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.54378, "high": 56.453156, "low": 50.823738, "close": 53.34856, "volume": 7442532}, "trend_line": 53.540991, "activity_lines": {"activity_5": 52.555579, "activity_10": 53.366918, "activity_20": 53.907523, "activity_30": 53.561187}, "trend_signal": 0, "fair_value": 44.531199, "relative_strength": -11.577445, "rate_of_change": -0.10955282949193698, "market_dynamics": -0.369595, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.844173, "high": 55.134638, "low": 52.993215, "close": 54.480054, "volume": 4984337}, "trend_line": 53.46394, "activity_lines": {"activity_5": 53.283101, "activity_10": 53.431984, "activity_20": 53.981975, "activity_30": 53.621772}, "trend_signal": 0, "fair_value": 44.677518, "relative_strength": -9.564151, "rate_of_change": -0.14391029855984047, "market_dynamics": -0.386316, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.517459, "high": 55.518037, "low": 52.983863, "close": 55.209448, "volume": 6081995}, "trend_line": 53.385476, "activity_lines": {"activity_5": 54.049276, "activity_10": 53.66021, "activity_20": 54.116054, "activity_30": 53.734385}, "trend_signal": 1, "fair_value": 44.823402, "relative_strength": -6.33051, "rate_of_change": -0.14676060163168644, "market_dynamics": -0.307749, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.900858, "high": 56.097811, "low": 53.984441, "close": 55.574144, "volume": 4132643}, "trend_line": 53.246888, "activity_lines": {"activity_5": 54.700119, "activity_10": 53.971349, "activity_20": 54.278001, "activity_30": 53.875589}, "trend_signal": 1, "fair_value": 44.980737, "relative_strength": -8.779749, "rate_of_change": -0.2595986968440604, "market_dynamics": -0.21475, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.91956, "high": 55.817275, "low": 54.096655, "close": 54.330435, "volume": 4082557}, "trend_line": 53.28552, "activity_lines": {"activity_5": 54.792384, "activity_10": 54.043779, "activity_20": 54.289982, "activity_30": 53.945496}, "trend_signal": 1, "fair_value": 45.130579, "relative_strength": -10.848897, "rate_of_change": 0.0725525968766471, "market_dynamics": -0.290613, "expectation": {"probability": 62.0519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.199519, "high": 54.452001, "low": 52.245119, "close": 53.834822, "volume": 6362736}, "trend_line": 53.296299, "activity_lines": {"activity_5": 54.541149, "activity_10": 54.065371, "activity_20": 54.239014, "activity_30": 53.980934}, "trend_signal": 1, "fair_value": 45.277187, "relative_strength": -10.924812, "rate_of_change": 0.02022876008341371, "market_dynamics": -0.251483, "expectation": {"probability": 61.1344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.255626, "high": 55.452579, "low": 53.442072, "close": 54.643022, "volume": 11966136}, "trend_line": 53.465409, "activity_lines": {"activity_5": 54.526896, "activity_10": 54.274715, "activity_20": 54.260856, "activity_30": 54.06782}, "trend_signal": 1, "fair_value": 45.424187, "relative_strength": -9.554413, "rate_of_change": 0.3173015822355759, "market_dynamics": -0.153252, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.505999, "high": 54.711534, "low": 53.424492, "close": 53.723007, "volume": 3312651}, "trend_line": 53.578736, "activity_lines": {"activity_5": 54.195107, "activity_10": 54.258053, "activity_20": 54.184684, "activity_30": 54.084439}, "trend_signal": 1, "fair_value": 45.566151, "relative_strength": -12.148704, "rate_of_change": 0.21196321531926965, "market_dynamics": -0.199942, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.830668, "high": 54.138971, "low": 52.538732, "close": 53.125976, "volume": 3779955}, "trend_line": 53.673695, "activity_lines": {"activity_5": 53.763404, "activity_10": 54.095257, "activity_20": 54.053012, "activity_30": 54.055229}, "trend_signal": 1, "fair_value": 45.691966, "relative_strength": -12.011122, "rate_of_change": 0.17723262452477956, "market_dynamics": -0.296206, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.597457, "high": 55.797935, "low": 52.333197, "close": 53.781731, "volume": 7647344}, "trend_line": 53.773667, "activity_lines": {"activity_5": 53.713496, "activity_10": 54.056927, "activity_20": 53.993914, "activity_30": 54.062199}, "trend_signal": 0, "fair_value": 45.814506, "relative_strength": -12.157209, "rate_of_change": 0.18625883684736266, "market_dynamics": -0.279372, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.321724, "high": 53.40981, "low": 49.739538, "close": 51.745953, "volume": 10021479}, "trend_line": 53.813829, "activity_lines": {"activity_5": 53.021577, "activity_10": 53.609806, "activity_20": 53.753361, "activity_30": 53.931379}, "trend_signal": 0, "fair_value": 45.920229, "relative_strength": -14.913635, "rate_of_change": 0.07468711404783897, "market_dynamics": -0.425271, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.188072, "high": 53.703432, "low": 51.11956, "close": 52.28426, "volume": 5177282}, "trend_line": 53.809504, "activity_lines": {"activity_5": 52.648351, "activity_10": 53.289697, "activity_20": 53.582002, "activity_30": 53.832697}, "trend_signal": 0, "fair_value": 46.021225, "relative_strength": -13.504271, "rate_of_change": -0.008036967598052662, "market_dynamics": -0.512434, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.744268, "high": 54.143865, "low": 52.333295, "close": 53.233637, "volume": 8269790}, "trend_line": 53.791702, "activity_lines": {"activity_5": 52.748835, "activity_10": 53.182126, "activity_20": 53.519516, "activity_30": 53.795544}, "trend_signal": 0, "fair_value": 46.123303, "relative_strength": -12.046503, "rate_of_change": -0.03308337501121753, "market_dynamics": -0.398122, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.537047, "high": 56.972422, "low": 53.018315, "close": 56.385178, "volume": 8102774}, "trend_line": 54.039354, "activity_lines": {"activity_5": 53.932457, "activity_10": 53.683486, "activity_20": 53.770934, "activity_30": 53.962865}, "trend_signal": 0, "fair_value": 46.253115, "relative_strength": -6.50436, "rate_of_change": 0.46039071230726664, "market_dynamics": -0.067263, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.26773, "high": 57.16817, "low": 54.926857, "close": 55.533675, "volume": 5583396}, "trend_line": 54.189703, "activity_lines": {"activity_5": 54.614965, "activity_10": 54.015281, "activity_20": 53.934099, "activity_30": 54.059273}, "trend_signal": 0, "fair_value": 46.378008, "relative_strength": -6.590281, "rate_of_change": 0.2782213125641704, "market_dynamics": 0.190799, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.140493, "high": 56.424328, "low": 49.485065, "close": 51.021686, "volume": 7740420}, "trend_line": 54.125057, "activity_lines": {"activity_5": 53.67668, "activity_10": 53.504837, "activity_20": 53.672108, "activity_30": 53.854885}, "trend_signal": 0, "fair_value": 46.492594, "relative_strength": -14.808367, "rate_of_change": -0.1192957267176816, "market_dynamics": 0.176795, "expectation": {"probability": 61.7679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.021686, "high": 51.912339, "low": 49.602514, "close": 51.755741, "volume": 11778595}, "trend_line": 54.10157, "activity_lines": {"activity_5": 53.031364, "activity_10": 53.179006, "activity_20": 53.50411, "activity_30": 53.702026}, "trend_signal": 0, "fair_value": 46.61931, "relative_strength": -12.671151, "rate_of_change": -0.043393949682114547, "market_dynamics": 0.076099, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.051048, "high": 51.559993, "low": 47.390563, "close": 49.01527, "volume": 8531495}, "trend_line": 53.93512, "activity_lines": {"activity_5": 51.507793, "activity_10": 52.407403, "activity_20": 53.073482, "activity_30": 53.373877}, "trend_signal": 0, "fair_value": 46.743632, "relative_strength": -15.09328, "rate_of_change": -0.30766205121220075, "market_dynamics": -0.530639, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.584625, "high": 48.692286, "low": 44.963289, "close": 46.558634, "volume": 11353601}, "trend_line": 53.645367, "activity_lines": {"activity_5": 49.446568, "activity_10": 51.274735, "activity_20": 52.421463, "activity_30": 52.897975}, "trend_signal": 0, "fair_value": 46.866962, "relative_strength": -17.45645, "rate_of_change": -0.5372250956334156, "market_dynamics": -0.984033, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.096941, "high": 48.28331, "low": 42.318377, "close": 42.793198, "volume": 18770758}, "trend_line": 53.192085, "activity_lines": {"activity_5": 46.7853, "activity_10": 49.576848, "activity_20": 51.443476, "activity_30": 52.197835}, "trend_signal": 0, "fair_value": 46.959555, "relative_strength": -22.062012, "rate_of_change": -0.8449601994520822, "market_dynamics": -1.043061, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.049494, "high": 45.602552, "low": 43.366939, "close": 45.187084, "volume": 9688160}, "trend_line": 52.847961, "activity_lines": {"activity_5": 45.77136, "activity_10": 48.514004, "activity_20": 50.735682, "activity_30": 51.681383}, "trend_signal": 0, "fair_value": 47.058713, "relative_strength": -15.109607, "rate_of_change": -0.6469458755000876, "market_dynamics": -1.153902, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.750934, "high": 46.384028, "low": 44.712264, "close": 45.196977, "volume": 7309146}, "trend_line": 52.482532, "activity_lines": {"activity_5": 45.14969, "activity_10": 47.572212, "activity_20": 50.067694, "activity_30": 51.187771}, "trend_signal": 0, "fair_value": 47.159679, "relative_strength": -17.116015, "rate_of_change": -0.6914722783722894, "market_dynamics": -1.173528, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.860645, "high": 47.650216, "low": 44.712264, "close": 46.918201, "volume": 8540337}, "trend_line": 52.175713, "activity_lines": {"activity_5": 45.539013, "activity_10": 47.072228, "activity_20": 49.607838, "activity_30": 50.828782}, "trend_signal": 0, "fair_value": 47.267261, "relative_strength": -16.267332, "rate_of_change": -0.5846116570747717, "market_dynamics": -1.15276, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.730251, "high": 49.53466, "low": 45.938884, "close": 49.163706, "volume": 10539349}, "trend_line": 51.985098, "activity_lines": {"activity_5": 46.816642, "activity_10": 47.095345, "activity_20": 49.401321, "activity_30": 50.634459}, "trend_signal": 0, "fair_value": 47.388856, "relative_strength": -15.262242, "rate_of_change": -0.3653328129890646, "market_dynamics": -0.980259, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.995541, "high": 52.012629, "low": 48.980702, "close": 51.765327, "volume": 7952690}, "trend_line": 51.82759, "activity_lines": {"activity_5": 48.787807, "activity_10": 47.722783, "activity_20": 49.473104, "activity_30": 50.62028}, "trend_signal": 0, "fair_value": 47.527127, "relative_strength": -10.553358, "rate_of_change": -0.3029868290331971, "market_dynamics": -0.679923, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.557593, "high": 52.368745, "low": 51.02342, "close": 51.07288, "volume": 6919981}, "trend_line": 51.660716, "activity_lines": {"activity_5": 49.930014, "activity_10": 48.292837, "activity_20": 49.491154, "activity_30": 50.57159}, "trend_signal": 0, "fair_value": 47.668323, "relative_strength": -11.824132, "rate_of_change": -0.32197908488509686, "market_dynamics": -0.3514, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.59806, "high": 51.68619, "low": 46.163929, "close": 50.03421, "volume": 10193930}, "trend_line": 51.614761, "activity_lines": {"activity_5": 50.333611, "activity_10": 48.673112, "activity_20": 49.423435, "activity_30": 50.466654}, "trend_signal": 0, "fair_value": 47.801552, "relative_strength": -15.0464, "rate_of_change": -0.08895540665754478, "market_dynamics": -0.075348, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.697879, "high": 49.767124, "low": 46.423596, "close": 47.412806, "volume": 9156396}, "trend_line": 51.473321, "activity_lines": {"activity_5": 49.540925, "activity_10": 48.608067, "activity_20": 49.128005, "activity_30": 50.19556}, "trend_signal": 0, "fair_value": 47.915958, "relative_strength": -19.141354, "rate_of_change": -0.2740301364565127, "market_dynamics": -0.051103, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.551295, "high": 49.074677, "low": 47.422698, "close": 48.085468, "volume": 6249766}, "trend_line": 51.295703, "activity_lines": {"activity_5": 48.939485, "activity_10": 48.694461, "activity_20": 48.926687, "activity_30": 49.976989}, "trend_signal": 0, "fair_value": 48.034786, "relative_strength": -18.268086, "rate_of_change": -0.3450680790539926, "market_dynamics": -0.118357, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.085468, "high": 48.47126, "low": 46.571978, "close": 46.839064, "volume": 5147152}, "trend_line": 51.135138, "activity_lines": {"activity_5": 47.994461, "activity_10": 48.526475, "activity_20": 48.630667, "activity_30": 49.689464}, "trend_signal": 0, "fair_value": 48.143388, "relative_strength": -21.057131, "rate_of_change": -0.31301842183546136, "market_dynamics": -0.163887, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.453272, "high": 47.165503, "low": 44.826023, "close": 46.888525, "volume": 6941087}, "trend_line": 50.919804, "activity_lines": {"activity_5": 47.39434, "activity_10": 48.293921, "activity_20": 48.372417, "activity_30": 49.415488}, "trend_signal": 0, "fair_value": 48.250889, "relative_strength": -18.51985, "rate_of_change": -0.42110769310918567, "market_dynamics": -0.22897, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.58187, "high": 47.85795, "low": 46.384028, "close": 47.402913, "volume": 6286405}, "trend_line": 50.683899, "activity_lines": {"activity_5": 47.24464, "activity_10": 48.123957, "activity_20": 48.186287, "activity_30": 49.188592}, "trend_signal": 0, "fair_value": 48.362736, "relative_strength": -17.643149, "rate_of_change": -0.46328732922853055, "market_dynamics": -0.126716, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.660108, "high": 48.495, "low": 46.46, "close": 46.82, "volume": 8175153}, "trend_line": 50.404251, "activity_lines": {"activity_5": 47.076055, "activity_10": 47.807901, "activity_20": 47.967886, "activity_30": 48.939308}, "trend_signal": 0, "fair_value": 48.476591, "relative_strength": -18.938283, "rate_of_change": -0.5517491856733331, "market_dynamics": 0.014732, "expectation": {"probability": 65.2377, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.78, "high": 48.25, "low": 45.08, "close": 46.71, "volume": 11292552}, "trend_line": 50.10878, "activity_lines": {"activity_5": 46.910324, "activity_10": 47.47363, "activity_20": 47.76955, "activity_30": 48.70097}, "trend_signal": 0, "fair_value": 48.577146, "relative_strength": -16.701801, "rate_of_change": -0.5862025407341122, "market_dynamics": 0.242063, "expectation": {"probability": 63.4585, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.71, "high": 49.17, "low": 46.535, "close": 48.84, "volume": 7640590}, "trend_line": 49.925765, "activity_lines": {"activity_5": 47.54629, "activity_10": 47.571245, "activity_20": 47.820144, "activity_30": 48.619113}, "trend_signal": 0, "fair_value": 48.69268, "relative_strength": -14.292299, "rate_of_change": -0.3652353938770902, "market_dynamics": 0.413363, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.12, "high": 49.79, "low": 48.21, "close": 49.53, "volume": 6307464}, "trend_line": 49.782271, "activity_lines": {"activity_5": 48.278861, "activity_10": 47.847502, "activity_20": 47.968326, "activity_30": 48.59358}, "trend_signal": 0, "fair_value": 48.801479, "relative_strength": -13.954677, "rate_of_change": -0.2874147246416693, "market_dynamics": 0.539245, "expectation": {"probability": 57.3869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e1c893b-cf25-494c-a254-bb9e4d73bee6/", "share_image": "https://sharemaestro.com/terminal/6e1c893b-cf25-494c-a254-bb9e4d73bee6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}