{"ticker": {"uuid": "6e1c893b-cf25-494c-a254-bb9e4d73bee6", "symbol": "FNF", "name": "Fidelity National Financial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNF rose 0.60%, moving from 47.07 to 47.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.06 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 60.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.35"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.06"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.61, "high": 49.0, "low": 47.08, "close": 47.35, "volume": 5147152}, "trend_line": 51.692933, "activity_lines": {"activity_5": 48.518, "activity_10": 49.055818, "activity_20": 49.161142, "activity_30": 50.231488}, "trend_signal": 0, "fair_value": 48.668553, "relative_strength": -21.057132, "rate_of_change": -0.3130194146205092, "market_dynamics": -0.164733, "expectation": {"probability": 60.0398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.197476, "high": 31.083361, "low": 29.492209, "close": 30.4469, "volume": 6984284}, "trend_line": 31.92187, "activity_lines": {"activity_5": 30.139013, "activity_10": 30.059253, "activity_20": 30.370725, "activity_30": 31.211539}, "trend_signal": 0, "fair_value": 32.106314, "relative_strength": -11.40397, "rate_of_change": -0.3987249786737348, "market_dynamics": -0.447854, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.839144, "high": 31.266013, "low": 29.619517, "close": 30.2816, "volume": 6775809}, "trend_line": 31.864603, "activity_lines": {"activity_5": 30.232987, "activity_10": 30.098785, "activity_20": 30.25295, "activity_30": 31.105715}, "trend_signal": 0, "fair_value": 32.15061, "relative_strength": -13.939687, "rate_of_change": -0.17939738492763585, "market_dynamics": -0.107537, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.116088, "high": 30.368725, "low": 29.279772, "close": 29.3756, "volume": 5731508}, "trend_line": 31.75027, "activity_lines": {"activity_5": 29.977493, "activity_10": 29.964242, "activity_20": 30.080537, "activity_30": 30.945134}, "trend_signal": 0, "fair_value": 32.195699, "relative_strength": -15.100436, "rate_of_change": -0.3588088011013301, "market_dynamics": 0.167501, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.454051, "high": 31.624643, "low": 29.454051, "close": 31.3619, "volume": 6169248}, "trend_line": 31.750057, "activity_lines": {"activity_5": 30.418253, "activity_10": 30.210635, "activity_20": 30.137014, "activity_30": 30.920078}, "trend_signal": 0, "fair_value": 32.253473, "relative_strength": -11.218674, "rate_of_change": -0.0006708604367732509, "market_dynamics": 0.374635, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.248628, "high": 31.592737, "low": 30.455869, "close": 31.1528, "volume": 5809377}, "trend_line": 31.74539, "activity_lines": {"activity_5": 30.6899, "activity_10": 30.40378, "activity_20": 30.19818, "activity_30": 30.881545}, "trend_signal": 0, "fair_value": 32.307817, "relative_strength": -10.722472, "rate_of_change": -0.014699186209339115, "market_dynamics": 0.462707, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.309562, "high": 33.443909, "low": 31.222446, "close": 32.9125, "volume": 6735028}, "trend_line": 31.799083, "activity_lines": {"activity_5": 31.486147, "activity_10": 30.905444, "activity_20": 30.45213, "activity_30": 30.956843}, "trend_signal": 0, "fair_value": 32.364942, "relative_strength": -7.843366, "rate_of_change": 0.16913636909169835, "market_dynamics": 0.635964, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.746977, "high": 33.644274, "low": 32.677284, "close": 33.139, "volume": 4400688}, "trend_line": 31.835153, "activity_lines": {"activity_5": 32.19352, "activity_10": 31.383756, "activity_20": 30.730488, "activity_30": 31.043289}, "trend_signal": 0, "fair_value": 32.418817, "relative_strength": -7.705403, "rate_of_change": 0.1134309439048878, "market_dynamics": 0.750752, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.060621, "high": 34.837793, "low": 33.025775, "close": 34.0189, "volume": 4869146}, "trend_line": 31.90508, "activity_lines": {"activity_5": 33.0037, "activity_10": 31.957153, "activity_20": 31.088826, "activity_30": 31.184176}, "trend_signal": 0, "fair_value": 32.483224, "relative_strength": -6.143428, "rate_of_change": 0.21965341269132083, "market_dynamics": 0.786388, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.262826, "high": 34.750677, "low": 33.609454, "close": 34.3935, "volume": 5242560}, "trend_line": 31.922723, "activity_lines": {"activity_5": 33.629193, "activity_10": 32.523549, "activity_20": 31.463437, "activity_30": 31.344719}, "trend_signal": 0, "fair_value": 32.536689, "relative_strength": -2.98844, "rate_of_change": 0.05529840389053916, "market_dynamics": 0.909057, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.428386, "high": 36.817901, "low": 33.975381, "close": 36.6847, "volume": 6291533}, "trend_line": 31.977423, "activity_lines": {"activity_5": 34.816313, "activity_10": 33.424295, "activity_20": 32.023989, "activity_30": 31.651943}, "trend_signal": 0, "fair_value": 32.614671, "relative_strength": 3.629869, "rate_of_change": 0.17135129731884216, "market_dynamics": 1.030031, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.632386, "high": 36.693367, "low": 35.246105, "close": 35.3692, "volume": 5589432}, "trend_line": 31.968477, "activity_lines": {"activity_5": 35.19614, "activity_10": 33.968378, "activity_20": 32.421032, "activity_30": 31.870768}, "trend_signal": 0, "fair_value": 32.686261, "relative_strength": 1.940382, "rate_of_change": -0.027975987933742112, "market_dynamics": 1.158986, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.421455, "high": 35.421455, "low": 34.341214, "close": 34.8552, "volume": 3480398}, "trend_line": 31.899403, "activity_lines": {"activity_5": 35.240853, "activity_10": 34.329511, "activity_20": 32.743759, "activity_30": 32.057008}, "trend_signal": 1, "fair_value": 32.750853, "relative_strength": -0.302208, "rate_of_change": -0.21606909831832316, "market_dynamics": 1.132825, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.951071, "high": 36.806649, "low": 34.759415, "close": 36.5453, "volume": 5820118}, "trend_line": 31.860363, "activity_lines": {"activity_5": 35.73452, "activity_10": 34.914778, "activity_20": 33.20322, "activity_30": 32.356743}, "trend_signal": 1, "fair_value": 32.827133, "relative_strength": 1.954743, "rate_of_change": -0.12238473553878099, "market_dynamics": 1.235947, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.372916, "high": 38.183098, "low": 36.554023, "close": 37.2858, "volume": 14226932}, "trend_line": 31.885603, "activity_lines": {"activity_5": 36.306593, "activity_10": 35.504324, "activity_20": 33.704246, "activity_30": 32.706771}, "trend_signal": 1, "fair_value": 32.906308, "relative_strength": 5.333162, "rate_of_change": 0.07922069186719609, "market_dynamics": 1.29054, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.832165, "high": 38.439663, "low": 36.828472, "close": 37.7001, "volume": 45672632}, "trend_line": 31.927483, "activity_lines": {"activity_5": 36.823947, "activity_10": 36.061489, "activity_20": 34.212532, "activity_30": 33.0819}, "trend_signal": 1, "fair_value": 32.987241, "relative_strength": 6.644323, "rate_of_change": 0.13134454443279314, "market_dynamics": 1.427332, "expectation": {"probability": 59.5667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.436034, "high": 38.144783, "low": 36.480763, "close": 36.5556, "volume": 13973863}, "trend_line": 32.029073, "activity_lines": {"activity_5": 36.892107, "activity_10": 36.291522, "activity_20": 34.577648, "activity_30": 33.380488}, "trend_signal": 1, "fair_value": 33.072494, "relative_strength": 6.423555, "rate_of_change": 0.31818981784438843, "market_dynamics": 1.518298, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.537987, "high": 36.780106, "low": 35.551901, "close": 36.3619, "volume": 14939903}, "trend_line": 32.16324, "activity_lines": {"activity_5": 36.816607, "activity_10": 36.420098, "activity_20": 34.890067, "activity_30": 33.660026}, "trend_signal": 1, "fair_value": 33.147055, "relative_strength": 6.534526, "rate_of_change": 0.4188912991643718, "market_dynamics": 1.453645, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.912836, "high": 35.912836, "low": 33.848222, "close": 34.6186, "volume": 11312739}, "trend_line": 32.319057, "activity_lines": {"activity_5": 36.05956, "activity_10": 36.173113, "activity_20": 35.004112, "activity_30": 33.818436}, "trend_signal": 1, "fair_value": 33.208379, "relative_strength": 1.097856, "rate_of_change": 0.48445678980102436, "market_dynamics": 1.048287, "expectation": {"probability": 57.8026, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.618574, "high": 35.138029, "low": 34.204771, "close": 34.6714, "volume": 5187720}, "trend_line": 32.554197, "activity_lines": {"activity_5": 35.44856, "activity_10": 35.924824, "activity_20": 35.10066, "activity_30": 33.9702}, "trend_signal": 1, "fair_value": 33.270137, "relative_strength": 0.949213, "rate_of_change": 0.7275583566686404, "market_dynamics": 0.565725, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.935511, "high": 35.824746, "low": 33.165844, "close": 33.2803, "volume": 6804828}, "trend_line": 32.708277, "activity_lines": {"activity_5": 34.548153, "activity_10": 35.418555, "activity_20": 35.04186, "activity_30": 34.017045}, "trend_signal": 1, "fair_value": 33.325472, "relative_strength": -0.710156, "rate_of_change": 0.4733030275635441, "market_dynamics": 0.110465, "expectation": {"probability": 63.7337, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.025053, "high": 34.345703, "low": 32.659674, "close": 33.7294, "volume": 7989435}, "trend_line": 32.831167, "activity_lines": {"activity_5": 34.0921, "activity_10": 35.055838, "activity_20": 35.011276, "activity_30": 34.082924}, "trend_signal": 1, "fair_value": 33.391601, "relative_strength": 3.247085, "rate_of_change": 0.37571529677334625, "market_dynamics": -0.34092, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.037503, "high": 38.14912, "low": 33.901036, "close": 37.7001, "volume": 6772879}, "trend_line": 33.09559, "activity_lines": {"activity_5": 35.148027, "activity_10": 35.444882, "activity_20": 35.343222, "activity_30": 34.397049}, "trend_signal": 1, "fair_value": 33.473062, "relative_strength": 9.006689, "rate_of_change": 0.8054023787823343, "market_dynamics": -0.401051, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.585659, "high": 38.730222, "low": 36.371807, "close": 38.6862, "volume": 9080292}, "trend_line": 33.36966, "activity_lines": {"activity_5": 36.44344, "activity_10": 35.961491, "activity_20": 35.733756, "activity_30": 34.757734}, "trend_signal": 1, "fair_value": 33.555279, "relative_strength": 10.344017, "rate_of_change": 0.8281163744172617, "market_dynamics": -0.318379, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.439698, "high": 39.672304, "low": 37.95546, "close": 39.6635, "volume": 9581146}, "trend_line": 33.6743, "activity_lines": {"activity_5": 37.793447, "activity_10": 36.616865, "activity_20": 36.17303, "activity_30": 35.163788}, "trend_signal": 1, "fair_value": 33.636615, "relative_strength": 10.41929, "rate_of_change": 0.9129250942323028, "market_dynamics": -0.065444, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.645848, "high": 40.275356, "low": 38.976719, "close": 39.549, "volume": 5391465}, "trend_line": 33.975123, "activity_lines": {"activity_5": 38.77248, "activity_10": 37.208191, "activity_20": 36.561869, "activity_30": 35.542801}, "trend_signal": 1, "fair_value": 33.714771, "relative_strength": 8.904057, "rate_of_change": 0.8933311160142933, "market_dynamics": 0.187544, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.346483, "high": 39.751482, "low": 38.827029, "close": 39.5842, "volume": 12855702}, "trend_line": 34.315823, "activity_lines": {"activity_5": 39.345333, "activity_10": 37.7723, "activity_20": 36.914077, "activity_30": 35.904677}, "trend_signal": 1, "fair_value": 33.789938, "relative_strength": 7.893103, "rate_of_change": 1.0027925432381752, "market_dynamics": 0.346862, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.478587, "high": 41.441951, "low": 39.44337, "close": 41.1338, "volume": 7860805}, "trend_line": 34.701297, "activity_lines": {"activity_5": 40.0444, "activity_10": 38.563089, "activity_20": 37.382097, "activity_30": 36.344546}, "trend_signal": 1, "fair_value": 33.874031, "relative_strength": 11.619189, "rate_of_change": 1.1233127062113446, "market_dynamics": 0.479898, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.543189, "high": 43.561662, "low": 41.392026, "close": 43.1882, "volume": 10861732}, "trend_line": 35.14464, "activity_lines": {"activity_5": 41.199353, "activity_10": 39.640644, "activity_20": 38.007703, "activity_30": 36.892088}, "trend_signal": 1, "fair_value": 33.963722, "relative_strength": 14.200747, "rate_of_change": 1.2775977797026026, "market_dynamics": 0.696404, "expectation": {"probability": 58.3154, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.152628, "high": 44.722057, "low": 42.628003, "close": 44.6198, "volume": 7970592}, "trend_line": 35.636277, "activity_lines": {"activity_5": 42.531373, "activity_10": 40.822678, "activity_20": 38.725989, "activity_30": 37.503389}, "trend_signal": 1, "fair_value": 34.063219, "relative_strength": 16.653934, "rate_of_change": 1.3988961047829687, "market_dynamics": 0.949174, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.664236, "high": 45.775729, "low": 44.486398, "close": 45.3667, "volume": 5256436}, "trend_line": 36.141057, "activity_lines": {"activity_5": 43.78194, "activity_10": 41.959633, "activity_20": 39.466711, "activity_30": 38.131158}, "trend_signal": 1, "fair_value": 34.164792, "relative_strength": 17.892003, "rate_of_change": 1.4164779334272313, "market_dynamics": 1.128469, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.948832, "high": 45.144455, "low": 42.307477, "close": 43.4372, "volume": 6162371}, "trend_line": 36.574067, "activity_lines": {"activity_5": 44.001493, "activity_10": 42.526016, "activity_20": 39.982329, "activity_30": 38.601877}, "trend_signal": 1, "fair_value": 34.254288, "relative_strength": 14.545438, "rate_of_change": 1.198111056906819, "market_dynamics": 1.181801, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.597177, "high": 44.433019, "low": 43.205487, "close": 44.3441, "volume": 6955836}, "trend_line": 37.042817, "activity_lines": {"activity_5": 44.26648, "activity_10": 43.080785, "activity_20": 40.545899, "activity_30": 39.103169}, "trend_signal": 1, "fair_value": 34.348144, "relative_strength": 14.686183, "rate_of_change": 1.281645817513267, "market_dynamics": 1.182368, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.881721, "high": 43.926092, "low": 42.432335, "close": 43.4638, "volume": 6446775}, "trend_line": 37.512423, "activity_lines": {"activity_5": 44.024013, "activity_10": 43.3547, "activity_20": 40.980445, "activity_30": 39.517426}, "trend_signal": 1, "fair_value": 34.435826, "relative_strength": 11.104098, "rate_of_change": 1.2677383580195827, "market_dynamics": 1.03258, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.695076, "high": 44.650961, "low": 43.463885, "close": 44.442, "volume": 7546464}, "trend_line": 37.948427, "activity_lines": {"activity_5": 44.08924, "activity_10": 43.719604, "activity_20": 41.475209, "activity_30": 39.964496}, "trend_signal": 1, "fair_value": 34.544978, "relative_strength": 12.47694, "rate_of_change": 1.1622922891437966, "market_dynamics": 0.987904, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.3086, "high": 45.428986, "low": 43.621697, "close": 45.0822, "volume": 5545153}, "trend_line": 38.41274, "activity_lines": {"activity_5": 44.37972, "activity_10": 44.114025, "activity_20": 41.996866, "activity_30": 40.424739}, "trend_signal": 1, "fair_value": 34.646326, "relative_strength": 12.540102, "rate_of_change": 1.2235368807249827, "market_dynamics": 1.011949, "expectation": {"probability": 59.3262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.717648, "high": 45.562384, "low": 43.86402, "close": 45.5446, "volume": 6561023}, "trend_line": 38.83381, "activity_lines": {"activity_5": 44.8433, "activity_10": 44.491916, "activity_20": 42.527409, "activity_30": 40.884859}, "trend_signal": 1, "fair_value": 34.746426, "relative_strength": 12.141088, "rate_of_change": 1.0961727801765777, "market_dynamics": 0.959309, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.695705, "high": 47.065065, "low": 44.752893, "close": 46.5849, "volume": 8613458}, "trend_line": 39.282007, "activity_lines": {"activity_5": 45.513153, "activity_10": 44.950582, "activity_20": 43.114223, "activity_30": 41.38493}, "trend_signal": 1, "fair_value": 34.849128, "relative_strength": 15.024924, "rate_of_change": 1.154141198095166, "market_dynamics": 1.111535, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.24703, "high": 47.073982, "low": 44.210774, "close": 44.5131, "volume": 8629027}, "trend_line": 39.631813, "activity_lines": {"activity_5": 45.34302, "activity_10": 44.933445, "activity_20": 43.455042, "activity_30": 41.72242}, "trend_signal": 1, "fair_value": 34.949151, "relative_strength": 8.057737, "rate_of_change": 0.8904993067182158, "market_dynamics": 0.883076, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.184045, "high": 45.339997, "low": 43.677204, "close": 44.8954, "volume": 7097506}, "trend_line": 39.981877, "activity_lines": {"activity_5": 45.230367, "activity_10": 44.961729, "activity_20": 43.785154, "activity_30": 42.062006}, "trend_signal": 1, "fair_value": 35.055497, "relative_strength": 7.76198, "rate_of_change": 0.8832904010724822, "market_dynamics": 0.59603, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.037682, "high": 46.913882, "low": 44.664221, "close": 44.7976, "volume": 9136499}, "trend_line": 40.252307, "activity_lines": {"activity_5": 45.054887, "activity_10": 44.96722, "activity_20": 44.057266, "activity_30": 42.372698}, "trend_signal": 1, "fair_value": 35.140449, "relative_strength": 7.541609, "rate_of_change": 0.6763814515261618, "market_dynamics": 0.35746, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.149868, "high": 46.137437, "low": 44.018652, "close": 44.2431, "volume": 13812656}, "trend_line": 40.548103, "activity_lines": {"activity_5": 44.713547, "activity_10": 44.88224, "activity_20": 44.221724, "activity_30": 42.630168}, "trend_signal": 1, "fair_value": 35.231977, "relative_strength": 5.899325, "rate_of_change": 0.7348547749076735, "market_dynamics": -0.018387, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.350924, "high": 47.25977, "low": 43.785315, "close": 46.353, "volume": 6586021}, "trend_line": 40.931363, "activity_lines": {"activity_5": 45.162273, "activity_10": 45.166225, "activity_20": 44.53706, "activity_30": 43.004678}, "trend_signal": 1, "fair_value": 35.329022, "relative_strength": 8.134652, "rate_of_change": 0.9451983487365611, "market_dynamics": -0.163169, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.487616, "high": 47.897148, "low": 45.661648, "close": 47.6727, "volume": 5568307}, "trend_line": 41.302277, "activity_lines": {"activity_5": 46.06636, "activity_10": 45.653631, "activity_20": 44.936877, "activity_30": 43.439603}, "trend_signal": 1, "fair_value": 35.433063, "relative_strength": 10.387119, "rate_of_change": 0.9061853132034697, "market_dynamics": -0.18363, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.582941, "high": 48.448143, "low": 46.415812, "close": 47.0712, "volume": 7563354}, "trend_line": 41.628457, "activity_lines": {"activity_5": 46.559307, "activity_10": 45.955147, "activity_20": 45.236616, "activity_30": 43.811791}, "trend_signal": 1, "fair_value": 35.521627, "relative_strength": 9.53641, "rate_of_change": 0.7897385415336806, "market_dynamics": -0.21539, "expectation": {"probability": 58.2346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.187873, "high": 47.995884, "low": 42.788699, "close": 43.6416, "volume": 10207369}, "trend_line": 41.826507, "activity_lines": {"activity_5": 45.764, "activity_10": 45.585296, "activity_20": 45.174451, "activity_30": 43.941671}, "trend_signal": 1, "fair_value": 35.583471, "relative_strength": 2.812181, "rate_of_change": 0.4757562837363923, "market_dynamics": -0.328871, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.018726, "high": 44.148906, "low": 42.06154, "close": 43.7853, "volume": 6542485}, "trend_line": 42.067497, "activity_lines": {"activity_5": 45.09366, "activity_10": 45.267765, "activity_20": 45.106483, "activity_30": 44.068045}, "trend_signal": 1, "fair_value": 35.64394, "relative_strength": 6.092756, "rate_of_change": 0.5761657314582916, "market_dynamics": -0.50655, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.009726, "high": 45.652684, "low": 43.569808, "close": 45.2397, "volume": 5610420}, "trend_line": 42.363423, "activity_lines": {"activity_5": 44.93864, "activity_10": 45.246658, "activity_20": 45.157025, "activity_30": 44.272703}, "trend_signal": 1, "fair_value": 35.711194, "relative_strength": 6.434158, "rate_of_change": 0.703455211513997, "market_dynamics": -0.657153, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.697569, "high": 46.85572, "low": 44.413728, "close": 46.2542, "volume": 3348614}, "trend_line": 42.751277, "activity_lines": {"activity_5": 45.196007, "activity_10": 45.434464, "activity_20": 45.284633, "activity_30": 44.523721}, "trend_signal": 1, "fair_value": 35.782168, "relative_strength": 7.723521, "rate_of_change": 0.9155398042315995, "market_dynamics": -0.810976, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.667206, "high": 47.708644, "low": 45.333986, "close": 46.2632, "volume": 6295515}, "trend_line": 43.13767, "activity_lines": {"activity_5": 45.55094, "activity_10": 45.592249, "activity_20": 45.398499, "activity_30": 44.750297}, "trend_signal": 1, "fair_value": 35.849147, "relative_strength": 5.384358, "rate_of_change": 0.9038162766459542, "market_dynamics": -0.814406, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.523516, "high": 47.178904, "low": 45.937708, "close": 46.9365, "volume": 5591787}, "trend_line": 43.592877, "activity_lines": {"activity_5": 46.184173, "activity_10": 45.847584, "activity_20": 45.568663, "activity_30": 44.995383}, "trend_signal": 1, "fair_value": 35.921906, "relative_strength": 4.791667, "rate_of_change": 1.0552424365989204, "market_dynamics": -0.668003, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.882653, "high": 47.53804, "low": 44.772844, "close": 45.5629, "volume": 3841904}, "trend_line": 43.987327, "activity_lines": {"activity_5": 46.13988, "activity_10": 45.814284, "activity_20": 45.600532, "activity_30": 45.122481}, "trend_signal": 1, "fair_value": 35.984543, "relative_strength": 1.406318, "rate_of_change": 0.9048496615628262, "market_dynamics": -0.762562, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.562939, "high": 45.68863, "low": 44.422743, "close": 45.2128, "volume": 3442844}, "trend_line": 44.23775, "activity_lines": {"activity_5": 45.86038, "activity_10": 45.693333, "activity_20": 45.588937, "activity_30": 45.201544}, "trend_signal": 1, "fair_value": 36.044447, "relative_strength": 0.700897, "rate_of_change": 0.5693071552176786, "market_dynamics": -0.880041, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.509076, "high": 46.110597, "low": 44.099543, "close": 44.1983, "volume": 4226816}, "trend_line": 44.421487, "activity_lines": {"activity_5": 45.244507, "activity_10": 45.408658, "activity_20": 45.476585, "activity_30": 45.198999}, "trend_signal": 1, "fair_value": 36.097359, "relative_strength": -3.021736, "rate_of_change": 0.41533983984267, "market_dynamics": -1.096895, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.338465, "high": 45.562533, "low": 43.576822, "close": 43.7763, "volume": 3485056}, "trend_line": 44.55858, "activity_lines": {"activity_5": 44.625027, "activity_10": 45.110427, "activity_20": 45.320546, "activity_30": 45.157374}, "trend_signal": 1, "fair_value": 36.163998, "relative_strength": -5.733315, "rate_of_change": 0.30861866465658866, "market_dynamics": -1.350657, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.67653, "high": 45.14541, "low": 43.531455, "close": 44.955, "volume": 4611200}, "trend_line": 44.73878, "activity_lines": {"activity_5": 44.56424, "activity_10": 45.086413, "activity_20": 45.279933, "activity_30": 45.182949}, "trend_signal": 0, "fair_value": 36.232043, "relative_strength": -4.109852, "rate_of_change": 0.40441145117281396, "market_dynamics": -1.291536, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.109217, "high": 45.490038, "low": 43.327516, "close": 44.81, "volume": 6207691}, "trend_line": 44.912973, "activity_lines": {"activity_5": 44.58722, "activity_10": 45.012155, "activity_20": 45.226117, "activity_30": 45.187544}, "trend_signal": 0, "fair_value": 36.303931, "relative_strength": -4.593954, "rate_of_change": 0.3893557222615424, "market_dynamics": -1.255652, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.982243, "high": 45.227057, "low": 43.449891, "close": 43.6131, "volume": 4366573}, "trend_line": 44.995617, "activity_lines": {"activity_5": 44.261427, "activity_10": 44.701647, "activity_20": 45.061809, "activity_30": 45.103681}, "trend_signal": 0, "fair_value": 36.36603, "relative_strength": -9.020587, "rate_of_change": 0.18400919484889575, "market_dynamics": -1.257685, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.876046, "high": 47.480247, "low": 43.458956, "close": 47.2309, "volume": 5290474}, "trend_line": 45.130373, "activity_lines": {"activity_5": 45.248213, "activity_10": 45.078496, "activity_20": 45.256204, "activity_30": 45.247893}, "trend_signal": 0, "fair_value": 36.452551, "relative_strength": -2.632802, "rate_of_change": 0.299486947806485, "market_dynamics": -0.939092, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.511951, "high": 50.204899, "low": 47.348742, "close": 48.4096, "volume": 4956447}, "trend_line": 45.2567, "activity_lines": {"activity_5": 46.425727, "activity_10": 45.651896, "activity_20": 45.549914, "activity_30": 45.459456}, "trend_signal": 1, "fair_value": 36.54274, "relative_strength": 1.484433, "rate_of_change": 0.27991570111774483, "market_dynamics": -0.579069, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.50932, "high": 49.735925, "low": 47.874618, "close": 49.3707, "volume": 5357444}, "trend_line": 45.390167, "activity_lines": {"activity_5": 47.61472, "activity_10": 46.361016, "activity_20": 45.918424, "activity_30": 45.724875}, "trend_signal": 1, "fair_value": 36.639731, "relative_strength": 4.014705, "rate_of_change": 0.29491102974807265, "market_dynamics": -0.057732, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.416049, "high": 51.637505, "low": 49.017094, "close": 49.7334, "volume": 5468691}, "trend_line": 45.60004, "activity_lines": {"activity_5": 48.630233, "activity_10": 47.091824, "activity_20": 46.2997, "activity_30": 46.005084}, "trend_signal": 1, "fair_value": 36.728271, "relative_strength": 6.688534, "rate_of_change": 0.46237547440616766, "market_dynamics": 0.582832, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.180989, "high": 50.00541, "low": 46.723097, "close": 49.815, "volume": 6702544}, "trend_line": 45.782403, "activity_lines": {"activity_5": 49.34472, "activity_10": 47.76164, "activity_20": 46.662602, "activity_30": 46.277017}, "trend_signal": 1, "fair_value": 36.806214, "relative_strength": 6.611445, "rate_of_change": 0.39991850884341823, "market_dynamics": 0.935799, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.951007, "high": 51.82791, "low": 49.338974, "close": 51.6375, "volume": 3430599}, "trend_line": 46.05486, "activity_lines": {"activity_5": 50.253247, "activity_10": 48.679144, "activity_20": 47.182591, "activity_30": 46.654765}, "trend_signal": 1, "fair_value": 36.898448, "relative_strength": 6.005819, "rate_of_change": 0.5951129301797368, "market_dynamics": 1.055456, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.646579, "high": 53.599556, "low": 51.338295, "close": 53.2424, "volume": 4137231}, "trend_line": 46.348207, "activity_lines": {"activity_5": 51.402967, "activity_10": 49.753189, "activity_20": 47.836547, "activity_30": 47.118477}, "trend_signal": 1, "fair_value": 36.998411, "relative_strength": 7.441898, "rate_of_change": 0.6369512359824876, "market_dynamics": 1.092718, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.496269, "high": 53.881623, "low": 52.8525, "close": 53.46, "volume": 4176414}, "trend_line": 46.627467, "activity_lines": {"activity_5": 52.303033, "activity_10": 50.694687, "activity_20": 48.48184, "activity_30": 47.577303}, "trend_signal": 1, "fair_value": 37.104542, "relative_strength": 7.287024, "rate_of_change": 0.6025260049434075, "market_dynamics": 1.12637, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.21526, "high": 54.575336, "low": 52.707498, "close": 53.3422, "volume": 3790949}, "trend_line": 46.887387, "activity_lines": {"activity_5": 52.891213, "activity_10": 51.460131, "activity_20": 49.06916, "activity_30": 48.010511}, "trend_signal": 1, "fair_value": 37.217838, "relative_strength": 11.335123, "rate_of_change": 0.5574396739157929, "market_dynamics": 1.089126, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.369382, "high": 54.892667, "low": 52.340258, "close": 54.8836, "volume": 4321675}, "trend_line": 47.16401, "activity_lines": {"activity_5": 53.752607, "activity_10": 52.350698, "activity_20": 49.757771, "activity_30": 48.526396}, "trend_signal": 1, "fair_value": 37.340987, "relative_strength": 9.859827, "rate_of_change": 0.5899731627185809, "market_dynamics": 1.161613, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.098927, "high": 56.661693, "low": 55.062371, "close": 55.7021, "volume": 5840267}, "trend_line": 47.536977, "activity_lines": {"activity_5": 54.548927, "activity_10": 53.185165, "activity_20": 50.478411, "activity_30": 49.077241}, "trend_signal": 1, "fair_value": 37.469681, "relative_strength": 9.653706, "rate_of_change": 0.790787297348132, "market_dynamics": 1.271154, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.8574, "high": 56.228168, "low": 55.071448, "close": 55.8574, "volume": 4820242}, "trend_line": 47.902377, "activity_lines": {"activity_5": 55.12604, "activity_10": 53.893847, "activity_20": 51.168852, "activity_30": 49.614042}, "trend_signal": 1, "fair_value": 37.601106, "relative_strength": 9.069347, "rate_of_change": 0.7686647806822067, "market_dynamics": 1.302162, "expectation": {"probability": 61.3983, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.857447, "high": 56.762206, "low": 54.961827, "close": 55.0258, "volume": 4783967}, "trend_line": 48.243317, "activity_lines": {"activity_5": 55.25162, "activity_10": 54.315915, "activity_20": 51.734406, "activity_30": 50.073618}, "trend_signal": 1, "fair_value": 37.721644, "relative_strength": 6.833458, "rate_of_change": 0.7117392107702635, "market_dynamics": 1.334657, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.382229, "high": 55.482758, "low": 53.39907, "close": 55.2817, "volume": 5232505}, "trend_line": 48.61127, "activity_lines": {"activity_5": 55.358113, "activity_10": 54.681689, "activity_20": 52.28581, "activity_30": 50.527707}, "trend_signal": 1, "fair_value": 37.832258, "relative_strength": 5.792528, "rate_of_change": 0.7627025314200514, "market_dynamics": 1.398316, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.363941, "high": 57.547152, "low": 55.10805, "close": 56.8079, "volume": 4368091}, "trend_line": 48.959767, "activity_lines": {"activity_5": 55.84404, "activity_10": 55.224076, "activity_20": 52.936288, "activity_30": 51.056522}, "trend_signal": 1, "fair_value": 37.950076, "relative_strength": 7.39008, "rate_of_change": 0.7169057710279979, "market_dynamics": 1.333912, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.606817, "high": 56.679929, "low": 54.322073, "close": 54.7973, "volume": 5461943}, "trend_line": 49.197253, "activity_lines": {"activity_5": 55.53148, "activity_10": 55.273756, "activity_20": 53.340064, "activity_30": 51.433137}, "trend_signal": 1, "fair_value": 38.06359, "relative_strength": 4.329563, "rate_of_change": 0.4850635829210627, "market_dynamics": 1.161001, "expectation": {"probability": 59.7174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.098908, "high": 56.076779, "low": 53.622963, "close": 53.7372, "volume": 4049117}, "trend_line": 49.419453, "activity_lines": {"activity_5": 54.925873, "activity_10": 55.07324, "activity_20": 53.592408, "activity_30": 51.726037}, "trend_signal": 1, "fair_value": 38.160781, "relative_strength": 3.608371, "rate_of_change": 0.4516512334540177, "market_dynamics": 0.783939, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.856032, "high": 56.634283, "low": 53.280276, "close": 55.0441, "volume": 7431359}, "trend_line": 49.799537, "activity_lines": {"activity_5": 54.897247, "activity_10": 55.101345, "activity_20": 53.921785, "activity_30": 52.088917}, "trend_signal": 1, "fair_value": 38.260196, "relative_strength": 1.246466, "rate_of_change": 0.7690979501533609, "market_dynamics": 0.494688, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.546656, "high": 56.506248, "low": 54.696732, "close": 55.5101, "volume": 4773324}, "trend_line": 50.190363, "activity_lines": {"activity_5": 55.022733, "activity_10": 55.185376, "activity_20": 54.2475, "activity_30": 52.457341}, "trend_signal": 1, "fair_value": 38.356892, "relative_strength": 4.148917, "rate_of_change": 0.7847984610780558, "market_dynamics": 0.12368, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.345622, "high": 56.652495, "low": 54.55967, "close": 56.6068, "volume": 4282239}, "trend_line": 50.569267, "activity_lines": {"activity_5": 55.49856, "activity_10": 55.429391, "activity_20": 54.626709, "activity_30": 52.871304}, "trend_signal": 1, "fair_value": 38.467465, "relative_strength": 4.311272, "rate_of_change": 0.754933770851599, "market_dynamics": -0.094448, "expectation": {"probability": 60.3345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.173465, "high": 59.248013, "low": 56.826183, "close": 57.932, "volume": 4775408}, "trend_line": 50.958527, "activity_lines": {"activity_5": 56.429527, "activity_10": 55.88302, "activity_20": 55.070253, "activity_30": 53.346319}, "trend_signal": 1, "fair_value": 38.593085, "relative_strength": 5.311437, "rate_of_change": 0.7697560654774629, "market_dynamics": 0.011889, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.950257, "high": 58.142175, "low": 56.433187, "close": 56.6708, "volume": 4871571}, "trend_line": 51.305447, "activity_lines": {"activity_5": 56.731113, "activity_10": 56.066796, "activity_20": 55.342726, "activity_30": 53.714853}, "trend_signal": 1, "fair_value": 38.706699, "relative_strength": 2.070409, "rate_of_change": 0.6807889089886848, "market_dynamics": -0.126854, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.661651, "high": 56.807875, "low": 54.153002, "close": 54.7973, "volume": 4492320}, "trend_line": 51.567473, "activity_lines": {"activity_5": 56.212627, "activity_10": 55.895147, "activity_20": 55.39743, "activity_30": 53.940134}, "trend_signal": 1, "fair_value": 38.805946, "relative_strength": -0.669945, "rate_of_change": 0.5107177021574313, "market_dynamics": -0.282322, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.571241, "high": 55.847761, "low": 50.381888, "close": 51.7184, "volume": 8388389}, "trend_line": 51.772657, "activity_lines": {"activity_5": 54.684293, "activity_10": 55.167853, "activity_20": 55.133066, "activity_30": 53.949871}, "trend_signal": 1, "fair_value": 38.882704, "relative_strength": -4.338262, "rate_of_change": 0.39789423072951957, "market_dynamics": -0.399272, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.506338, "high": 52.879718, "low": 51.202167, "close": 51.9119, "volume": 2351397}, "trend_line": 51.99596, "activity_lines": {"activity_5": 53.47324, "activity_10": 54.540527, "activity_20": 54.877677, "activity_30": 53.958855}, "trend_signal": 1, "fair_value": 38.954296, "relative_strength": -4.413836, "rate_of_change": 0.43131454505028444, "market_dynamics": -0.767474, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.672284, "high": 52.538712, "low": 51.059332, "close": 52.3728, "volume": 3080193}, "trend_line": 52.268443, "activity_lines": {"activity_5": 52.728813, "activity_10": 54.08602, "activity_20": 54.656199, "activity_30": 53.983167}, "trend_signal": 1, "fair_value": 39.023436, "relative_strength": -2.953291, "rate_of_change": 0.5240464836114213, "market_dynamics": -1.056497, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.363531, "high": 53.045612, "low": 49.690512, "close": 50.0039, "volume": 4354220}, "trend_line": 52.47603, "activity_lines": {"activity_5": 51.565367, "activity_10": 53.244885, "activity_20": 54.205609, "activity_30": 53.837067}, "trend_signal": 0, "fair_value": 39.064327, "relative_strength": -5.352338, "rate_of_change": 0.3971555073871318, "market_dynamics": -1.213783, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.773504, "high": 53.921297, "low": 49.47855, "close": 53.4973, "volume": 4810328}, "trend_line": 52.760773, "activity_lines": {"activity_5": 52.010847, "activity_10": 53.106793, "activity_20": 54.103146, "activity_30": 53.902956}, "trend_signal": 0, "fair_value": 39.156993, "relative_strength": -1.600058, "rate_of_change": 0.5426153617184815, "market_dynamics": -1.252553, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.819895, "high": 54.41902, "low": 52.7046, "close": 53.1839, "volume": 4480627}, "trend_line": 53.039903, "activity_lines": {"activity_5": 52.438527, "activity_10": 52.939842, "activity_20": 53.970657, "activity_30": 53.930254}, "trend_signal": 0, "fair_value": 39.248751, "relative_strength": -3.749171, "rate_of_change": 0.5290483518882525, "market_dynamics": -1.162195, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.571013, "high": 54.866046, "low": 53.30832, "close": 53.6171, "volume": 3117453}, "trend_line": 53.37337, "activity_lines": {"activity_5": 52.912907, "activity_10": 52.893949, "activity_20": 53.88018, "activity_30": 53.967493}, "trend_signal": 0, "fair_value": 39.340733, "relative_strength": -1.905666, "rate_of_change": 0.6287096716598423, "market_dynamics": -1.062639, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.474212, "high": 54.114895, "low": 52.243779, "close": 53.4789, "volume": 3588393}, "trend_line": 53.581637, "activity_lines": {"activity_5": 53.22754, "activity_10": 52.877287, "activity_20": 53.782571, "activity_30": 53.974301}, "trend_signal": 0, "fair_value": 39.440288, "relative_strength": -1.924818, "rate_of_change": 0.39020770095648694, "market_dynamics": -0.915863, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.506473, "high": 53.852122, "low": 51.727533, "close": 53.4143, "volume": 4607880}, "trend_line": 53.74846, "activity_lines": {"activity_5": 53.4469, "activity_10": 52.929845, "activity_20": 53.689397, "activity_30": 53.963505}, "trend_signal": 0, "fair_value": 39.543684, "relative_strength": -3.337752, "rate_of_change": 0.31134360452630594, "market_dynamics": -0.861534, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.414384, "high": 57.013749, "low": 53.036474, "close": 54.8062, "volume": 4970890}, "trend_line": 53.929643, "activity_lines": {"activity_5": 53.902867, "activity_10": 53.294685, "activity_20": 53.740418, "activity_30": 54.031746}, "trend_signal": 0, "fair_value": 39.656203, "relative_strength": 0.739503, "rate_of_change": 0.33709430930671724, "market_dynamics": -0.650438, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.769255, "high": 59.525387, "low": 54.114826, "close": 59.4793, "volume": 9326759}, "trend_line": 54.254507, "activity_lines": {"activity_5": 55.829273, "activity_10": 54.509018, "activity_20": 54.237542, "activity_30": 54.389789}, "trend_signal": 0, "fair_value": 39.802231, "relative_strength": 10.121821, "rate_of_change": 0.6023848516853673, "market_dynamics": -0.157845, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.516205, "high": 60.511675, "low": 56.963101, "close": 58.023, "volume": 6761381}, "trend_line": 54.528107, "activity_lines": {"activity_5": 56.850553, "activity_10": 55.317462, "activity_20": 54.575983, "activity_30": 54.632917}, "trend_signal": 1, "fair_value": 39.939024, "relative_strength": 10.549004, "rate_of_change": 0.504289901666606, "market_dynamics": 0.215293, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.709625, "high": 59.801956, "low": 56.308593, "close": 59.719, "volume": 7365721}, "trend_line": 54.79749, "activity_lines": {"activity_5": 58.14344, "activity_10": 56.323158, "activity_20": 55.070161, "activity_30": 54.967814}, "trend_signal": 1, "fair_value": 40.069696, "relative_strength": 15.978195, "rate_of_change": 0.4940259525239063, "market_dynamics": 0.643593, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.686747, "high": 60.689886, "low": 58.832222, "close": 59.0087, "volume": 11107665}, "trend_line": 54.9897, "activity_lines": {"activity_5": 58.783553, "activity_10": 57.066142, "activity_20": 55.473255, "activity_30": 55.239505}, "trend_signal": 1, "fair_value": 40.193694, "relative_strength": 13.671212, "rate_of_change": 0.3507642412088506, "market_dynamics": 0.988439, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.500971, "high": 61.391144, "low": 59.500971, "close": 60.114, "volume": 6334423}, "trend_line": 55.2115, "activity_lines": {"activity_5": 59.41914, "activity_10": 57.846365, "activity_20": 55.956513, "activity_30": 55.570105}, "trend_signal": 1, "fair_value": 40.341896, "relative_strength": 17.145465, "rate_of_change": 0.4033482634020585, "market_dynamics": 1.008187, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.677428, "high": 61.971642, "low": 55.302631, "close": 55.8042, "volume": 8409878}, "trend_line": 55.293567, "activity_lines": {"activity_5": 58.264273, "activity_10": 57.722685, "activity_20": 56.005171, "activity_30": 55.608343}, "trend_signal": 1, "fair_value": 40.482772, "relative_strength": 19.130901, "rate_of_change": 0.14864113454624872, "market_dynamics": 0.987458, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.475954, "high": 57.281025, "low": 52.367507, "close": 55.7113, "volume": 10458484}, "trend_line": 55.321157, "activity_lines": {"activity_5": 57.323447, "activity_10": 57.534473, "activity_20": 56.043582, "activity_30": 55.635294}, "trend_signal": 1, "fair_value": 40.62679, "relative_strength": 12.134064, "rate_of_change": 0.04989730541347866, "market_dynamics": 0.865923, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.807359, "high": 58.822924, "low": 56.459047, "close": 57.4111, "volume": 9773918}, "trend_line": 55.378123, "activity_lines": {"activity_5": 57.103333, "activity_10": 57.617238, "activity_20": 56.248142, "activity_30": 55.770129}, "trend_signal": 1, "fair_value": 40.788622, "relative_strength": 16.737556, "rate_of_change": 0.10297326211019546, "market_dynamics": 0.784284, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.281045, "high": 59.008672, "low": 54.578145, "close": 58.1913, "volume": 5661903}, "trend_line": 55.45592, "activity_lines": {"activity_5": 57.297147, "activity_10": 57.770364, "activity_20": 56.529488, "activity_30": 55.951624}, "trend_signal": 1, "fair_value": 40.960556, "relative_strength": 12.756637, "rate_of_change": 0.14048327351217157, "market_dynamics": 0.590437, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.209836, "high": 60.680526, "low": 57.959051, "close": 60.3833, "volume": 6482923}, "trend_line": 55.634503, "activity_lines": {"activity_5": 58.27612, "activity_10": 58.23518, "activity_20": 57.012355, "activity_30": 56.26952}, "trend_signal": 1, "fair_value": 41.141895, "relative_strength": 13.329064, "rate_of_change": 0.32202693598808435, "market_dynamics": 0.619029, "expectation": {"probability": 58.8085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.141863, "high": 60.569126, "low": 53.379967, "close": 53.7515, "volume": 7417809}, "trend_line": 55.583497, "activity_lines": {"activity_5": 57.02654, "activity_10": 57.392813, "activity_20": 56.837022, "activity_30": 56.148036}, "trend_signal": 1, "fair_value": 41.280217, "relative_strength": 1.20529, "rate_of_change": -0.09168051703454777, "market_dynamics": 0.331374, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.37385, "high": 54.725413, "low": 52.516185, "close": 54.0952, "volume": 6696329}, "trend_line": 55.493073, "activity_lines": {"activity_5": 56.028373, "activity_10": 56.717078, "activity_20": 56.684741, "activity_30": 56.052017}, "trend_signal": 1, "fair_value": 41.424783, "relative_strength": -3.29084, "rate_of_change": -0.16268138005062677, "market_dynamics": -0.067709, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.705081, "high": 54.017168, "low": 49.274551, "close": 50.1105, "volume": 7263503}, "trend_line": 55.336847, "activity_lines": {"activity_5": 53.809713, "activity_10": 55.388267, "activity_20": 56.142569, "activity_30": 55.704754}, "trend_signal": 0, "fair_value": 41.532443, "relative_strength": -8.068523, "rate_of_change": -0.28152342545528836, "market_dynamics": -0.450333, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.454126, "high": 51.085731, "low": 49.627466, "close": 50.8721, "volume": 6857225}, "trend_line": 55.241343, "activity_lines": {"activity_5": 52.331627, "activity_10": 54.372629, "activity_20": 55.683702, "activity_30": 55.416706}, "trend_signal": 0, "fair_value": 41.644885, "relative_strength": -8.289612, "rate_of_change": -0.17258663111036712, "market_dynamics": -0.96312, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.556339, "high": 50.918583, "low": 49.66466, "close": 50.8257, "volume": 6129579}, "trend_line": 55.10073, "activity_lines": {"activity_5": 51.32602, "activity_10": 53.496493, "activity_20": 55.216282, "activity_30": 55.131825}, "trend_signal": 0, "fair_value": 41.773996, "relative_strength": -9.882994, "rate_of_change": -0.25454305120714005, "market_dynamics": -1.175592, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.085716, "high": 52.200313, "low": 50.156884, "close": 51.3365, "volume": 5424823}, "trend_line": 54.96161, "activity_lines": {"activity_5": 51.127853, "activity_10": 52.882107, "activity_20": 54.810231, "activity_30": 54.888972}, "trend_signal": 0, "fair_value": 41.923702, "relative_strength": -8.731495, "rate_of_change": -0.2524830433280981, "market_dynamics": -1.305195, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.673528, "high": 52.010301, "low": 50.361303, "close": 51.0924, "volume": 9368606}, "trend_line": 54.777797, "activity_lines": {"activity_5": 51.00932, "activity_10": 52.304571, "activity_20": 54.38973, "activity_30": 54.639345}, "trend_signal": 0, "fair_value": 42.059118, "relative_strength": -9.063521, "rate_of_change": -0.33443889289269485, "market_dynamics": -1.210622, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.989342, "high": 53.370095, "low": 50.989342, "close": 52.9858, "volume": 12091291}, "trend_line": 54.612923, "activity_lines": {"activity_5": 51.722107, "activity_10": 52.155269, "activity_20": 54.161576, "activity_30": 54.523733}, "trend_signal": 0, "fair_value": 42.20616, "relative_strength": -8.909531, "rate_of_change": -0.30098691263541966, "market_dynamics": -0.963379, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.966992, "high": 54.522915, "low": 52.385864, "close": 54.3542, "volume": 6446084}, "trend_line": 54.535703, "activity_lines": {"activity_5": 52.69934, "activity_10": 52.335227, "activity_20": 54.066093, "activity_30": 54.507041}, "trend_signal": 0, "fair_value": 42.364887, "relative_strength": -8.251896, "rate_of_change": -0.14139510533066332, "market_dynamics": -0.775104, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.063639, "high": 54.74787, "low": 47.432407, "close": 49.4896, "volume": 20839221}, "trend_line": 54.35878, "activity_lines": {"activity_5": 51.8229, "activity_10": 51.700478, "activity_20": 53.502839, "activity_30": 54.181486}, "trend_signal": 0, "fair_value": 42.494526, "relative_strength": -16.130095, "rate_of_change": -0.32441683203386057, "market_dynamics": -0.5735, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.039708, "high": 52.123436, "low": 48.617922, "close": 51.5798, "volume": 16603076}, "trend_line": 54.35416, "activity_lines": {"activity_5": 51.732267, "activity_10": 51.643833, "activity_20": 53.163969, "activity_30": 54.002197}, "trend_signal": 0, "fair_value": 42.631533, "relative_strength": -13.014124, "rate_of_change": -0.008499086992023612, "market_dynamics": -0.409412, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.010995, "high": 53.585665, "low": 51.125242, "close": 53.5388, "volume": 9612025}, "trend_line": 54.40839, "activity_lines": {"activity_5": 52.278413, "activity_10": 51.982855, "activity_20": 53.049287, "activity_30": 53.949593}, "trend_signal": 0, "fair_value": 42.770519, "relative_strength": -10.918635, "rate_of_change": 0.09977157222188125, "market_dynamics": -0.387604, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.426267, "high": 53.951157, "low": 52.517083, "close": 53.0326, "volume": 6044903}, "trend_line": 54.430383, "activity_lines": {"activity_5": 52.492733, "activity_10": 52.239956, "activity_20": 52.907749, "activity_30": 53.860832}, "trend_signal": 0, "fair_value": 42.912597, "relative_strength": -9.408409, "rate_of_change": 0.04042207461018774, "market_dynamics": -0.332107, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.341914, "high": 54.90721, "low": 52.695175, "close": 54.5979, "volume": 7023924}, "trend_line": 54.583517, "activity_lines": {"activity_5": 53.2257, "activity_10": 52.728529, "activity_20": 52.947127, "activity_30": 53.87164}, "trend_signal": 0, "fair_value": 43.053058, "relative_strength": -8.83101, "rate_of_change": 0.28133919248740435, "market_dynamics": -0.227393, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.80412, "high": 57.40045, "low": 54.410453, "close": 55.8539, "volume": 6639189}, "trend_line": 54.66207, "activity_lines": {"activity_5": 54.361087, "activity_10": 53.377724, "activity_20": 53.127128, "activity_30": 53.9536}, "trend_signal": 0, "fair_value": 43.202694, "relative_strength": -7.498987, "rate_of_change": 0.1439134088776277, "market_dynamics": -0.030778, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.788305, "high": 57.494198, "low": 54.883808, "close": 57.0068, "volume": 5383525}, "trend_line": 54.7895, "activity_lines": {"activity_5": 55.456487, "activity_10": 54.145115, "activity_20": 53.437215, "activity_30": 54.104873}, "trend_signal": 0, "fair_value": 43.362327, "relative_strength": -5.717317, "rate_of_change": 0.2331232607912522, "market_dynamics": 0.189685, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.997466, "high": 57.063077, "low": 55.464974, "close": 56.1164, "volume": 4384206}, "trend_line": 54.87281, "activity_lines": {"activity_5": 55.893287, "activity_10": 54.647518, "activity_20": 53.656776, "activity_30": 54.190479}, "trend_signal": 0, "fair_value": 43.519472, "relative_strength": -6.980233, "rate_of_change": 0.1520546820102473, "market_dynamics": 0.454156, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.366544, "high": 57.552806, "low": 54.527657, "close": 56.7725, "volume": 5237068}, "trend_line": 54.982597, "activity_lines": {"activity_5": 56.376947, "activity_10": 55.177867, "activity_20": 53.936893, "activity_30": 54.31304}, "trend_signal": 0, "fair_value": 43.669937, "relative_strength": -5.974681, "rate_of_change": 0.20007541075442864, "market_dynamics": 0.630859, "expectation": {"probability": 57.9131, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.528793, "high": 57.147414, "low": 55.201383, "close": 56.735, "volume": 5809750}, "trend_line": 55.093287, "activity_lines": {"activity_5": 56.59878, "activity_10": 55.632549, "activity_20": 54.21648, "activity_30": 54.426098}, "trend_signal": 0, "fair_value": 43.826276, "relative_strength": -7.250081, "rate_of_change": 0.2013182462079741, "market_dynamics": 0.64692, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.305267, "high": 57.480151, "low": 55.055406, "close": 55.4808, "volume": 8514735}, "trend_line": 55.115773, "activity_lines": {"activity_5": 56.260073, "activity_10": 55.815907, "activity_20": 54.383553, "activity_30": 54.451099}, "trend_signal": 0, "fair_value": 43.993279, "relative_strength": -10.117867, "rate_of_change": 0.04081440992983532, "market_dynamics": 0.620888, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.509209, "high": 57.201332, "low": 55.149987, "close": 57.1068, "volume": 4889542}, "trend_line": 55.03669, "activity_lines": {"activity_5": 56.48824, "activity_10": 56.185971, "activity_20": 54.72883, "activity_30": 54.579552}, "trend_signal": 0, "fair_value": 44.172308, "relative_strength": -6.977735, "rate_of_change": -0.1434852415115309, "market_dynamics": 0.609184, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.012209, "high": 57.418696, "low": 56.237047, "close": 56.6908, "volume": 5038120}, "trend_line": 54.992283, "activity_lines": {"activity_5": 56.571073, "activity_10": 56.379907, "activity_20": 55.018509, "activity_30": 54.686269}, "trend_signal": 0, "fair_value": 44.336424, "relative_strength": -8.438127, "rate_of_change": -0.08068617498617675, "market_dynamics": 0.553308, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.52069, "high": 56.681394, "low": 51.888621, "close": 51.9737, "volume": 4980753}, "trend_line": 54.734107, "activity_lines": {"activity_5": 55.043247, "activity_10": 55.65888, "activity_20": 54.846581, "activity_30": 54.491522}, "trend_signal": 0, "fair_value": 44.473712, "relative_strength": -13.671498, "rate_of_change": -0.4694767809512452, "market_dynamics": 0.271163, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.973717, "high": 53.968343, "low": 51.555885, "close": 52.2195, "volume": 5417087}, "trend_line": 54.5078, "activity_lines": {"activity_5": 53.917273, "activity_10": 55.001796, "activity_20": 54.68919, "activity_30": 54.329289}, "trend_signal": 0, "fair_value": 44.619964, "relative_strength": -14.394846, "rate_of_change": -0.41346614095667716, "market_dynamics": 0.06036, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.597626, "high": 54.327562, "low": 52.181685, "close": 53.9967, "volume": 4013973}, "trend_line": 54.30389, "activity_lines": {"activity_5": 53.684733, "activity_10": 54.711084, "activity_20": 54.69464, "activity_30": 54.296315}, "trend_signal": 0, "fair_value": 44.760351, "relative_strength": -12.869329, "rate_of_change": -0.37409324903958785, "market_dynamics": -0.187098, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.911624, "high": 54.185766, "low": 51.425431, "close": 52.2195, "volume": 5664461}, "trend_line": 54.1844, "activity_lines": {"activity_5": 52.958733, "activity_10": 54.131011, "activity_20": 54.515733, "activity_30": 54.161838}, "trend_signal": 0, "fair_value": 44.891, "relative_strength": -16.001511, "rate_of_change": -0.22003948520079517, "market_dynamics": -0.456858, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.106033, "high": 57.068962, "low": 51.378136, "close": 53.9305, "volume": 7442532}, "trend_line": 54.12504, "activity_lines": {"activity_5": 53.128887, "activity_10": 53.949071, "activity_20": 54.495573, "activity_30": 54.145458}, "trend_signal": 0, "fair_value": 45.016961, "relative_strength": -11.577448, "rate_of_change": -0.1095518267250317, "market_dynamics": -0.3697, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.431483, "high": 55.736023, "low": 53.571242, "close": 55.0743, "volume": 4984337}, "trend_line": 54.047147, "activity_lines": {"activity_5": 53.864327, "activity_10": 54.014838, "activity_20": 54.570832, "activity_30": 54.2067}, "trend_signal": 0, "fair_value": 45.164876, "relative_strength": -9.564221, "rate_of_change": -0.14391305761620868, "market_dynamics": -0.386424, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.112163, "high": 56.123656, "low": 53.561838, "close": 55.8117, "volume": 6081995}, "trend_line": 53.967827, "activity_lines": {"activity_5": 54.63886, "activity_10": 54.245555, "activity_20": 54.706375, "activity_30": 54.320542}, "trend_signal": 1, "fair_value": 45.312351, "relative_strength": -6.330498, "rate_of_change": -0.14676075316242448, "market_dynamics": -0.307749, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.499769, "high": 56.70978, "low": 54.573355, "close": 56.1804, "volume": 4132643}, "trend_line": 53.82773, "activity_lines": {"activity_5": 55.296813, "activity_10": 54.560095, "activity_20": 54.870091, "activity_30": 54.463289}, "trend_signal": 1, "fair_value": 45.471403, "relative_strength": -8.779689, "rate_of_change": -0.2595935537667604, "market_dynamics": -0.214751, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.518652, "high": 56.426159, "low": 54.68677, "close": 54.9231, "volume": 4082557}, "trend_line": 53.866783, "activity_lines": {"activity_5": 55.390087, "activity_10": 54.633315, "activity_20": 54.882203, "activity_30": 54.533958}, "trend_signal": 1, "fair_value": 45.622879, "relative_strength": -10.848885, "rate_of_change": 0.07255182412484339, "market_dynamics": -0.290614, "expectation": {"probability": 62.0519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.790775, "high": 55.046012, "low": 52.815055, "close": 54.4221, "volume": 6362736}, "trend_line": 53.87768, "activity_lines": {"activity_5": 55.13612, "activity_10": 54.655147, "activity_20": 54.830681, "activity_30": 54.569785}, "trend_signal": 1, "fair_value": 45.771087, "relative_strength": -10.924768, "rate_of_change": 0.020229535519134183, "market_dynamics": -0.251481, "expectation": {"probability": 61.1344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.405921, "high": 58.672374, "low": 54.576191, "close": 55.2391, "volume": 11966136}, "trend_line": 54.048633, "activity_lines": {"activity_5": 55.121713, "activity_10": 54.866775, "activity_20": 54.852762, "activity_30": 54.657618}, "trend_signal": 1, "fair_value": 45.91969, "relative_strength": -9.554396, "rate_of_change": 0.31729836919482124, "market_dynamics": -0.153254, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.100532, "high": 55.308309, "low": 54.007228, "close": 54.309, "volume": 3312651}, "trend_line": 54.163197, "activity_lines": {"activity_5": 54.786287, "activity_10": 54.849922, "activity_20": 54.775755, "activity_30": 54.674416}, "trend_signal": 1, "fair_value": 46.063203, "relative_strength": -12.14876, "rate_of_change": 0.2119646578295409, "market_dynamics": -0.199948, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.41788, "high": 54.729546, "low": 53.11185, "close": 53.7055, "volume": 3779955}, "trend_line": 54.25919, "activity_lines": {"activity_5": 54.349873, "activity_10": 54.685351, "activity_20": 54.642647, "activity_30": 54.644888}, "trend_signal": 1, "fair_value": 46.19039, "relative_strength": -12.011116, "rate_of_change": 0.17722919863833003, "market_dynamics": -0.296213, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.171207, "high": 56.406597, "low": 52.904065, "close": 54.3684, "volume": 7647344}, "trend_line": 54.360253, "activity_lines": {"activity_5": 54.29942, "activity_10": 54.646602, "activity_20": 54.582903, "activity_30": 54.651933}, "trend_signal": 0, "fair_value": 46.314267, "relative_strength": -12.157208, "rate_of_change": 0.18625969167619985, "market_dynamics": -0.27938, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.903359, "high": 53.992406, "low": 50.282098, "close": 52.3104, "volume": 10021479}, "trend_line": 54.400853, "activity_lines": {"activity_5": 53.599947, "activity_10": 54.1946, "activity_20": 54.339723, "activity_30": 54.519685}, "trend_signal": 0, "fair_value": 46.421144, "relative_strength": -14.913663, "rate_of_change": 0.0746869224468064, "market_dynamics": -0.425479, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.746454, "high": 54.289253, "low": 51.677195, "close": 52.8546, "volume": 5177282}, "trend_line": 54.39648, "activity_lines": {"activity_5": 53.222653, "activity_10": 53.871, "activity_20": 54.166496, "activity_30": 54.419926}, "trend_signal": 0, "fair_value": 46.523241, "relative_strength": -13.504264, "rate_of_change": -0.00803847689667857, "market_dynamics": -0.514485, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.319592, "high": 54.734456, "low": 52.904137, "close": 53.8143, "volume": 8269790}, "trend_line": 54.378483, "activity_lines": {"activity_5": 53.324227, "activity_10": 53.762249, "activity_20": 54.103325, "activity_30": 54.382366}, "trend_signal": 0, "fair_value": 46.626432, "relative_strength": -12.046547, "rate_of_change": -0.033084861373372035, "market_dynamics": -0.400177, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.121002, "high": 57.593849, "low": 53.596612, "close": 57.0002, "volume": 8102774}, "trend_line": 54.628837, "activity_lines": {"activity_5": 54.520747, "activity_10": 54.269069, "activity_20": 54.357481, "activity_30": 54.551509}, "trend_signal": 0, "fair_value": 46.75766, "relative_strength": -6.504442, "rate_of_change": 0.4603916589581846, "market_dynamics": -0.06938, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.881562, "high": 57.791826, "low": 55.526062, "close": 56.1395, "volume": 5583396}, "trend_line": 54.780827, "activity_lines": {"activity_5": 55.21072, "activity_10": 54.604493, "activity_20": 54.52243, "activity_30": 54.648972}, "trend_signal": 0, "fair_value": 46.883915, "relative_strength": -6.590214, "rate_of_change": 0.2782230198310921, "market_dynamics": 0.188889, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.75284, "high": 57.03977, "low": 50.024819, "close": 51.5782, "volume": 7740420}, "trend_line": 54.715473, "activity_lines": {"activity_5": 54.262187, "activity_10": 54.088473, "activity_20": 54.257577, "activity_30": 54.442351}, "trend_signal": 0, "fair_value": 46.999751, "relative_strength": -14.808452, "rate_of_change": -0.1193008641508812, "market_dynamics": 0.176532, "expectation": {"probability": 61.7679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.578238, "high": 52.478607, "low": 50.143586, "close": 52.3203, "volume": 11778595}, "trend_line": 54.69173, "activity_lines": {"activity_5": 53.609833, "activity_10": 53.759087, "activity_20": 54.087745, "activity_30": 54.287823}, "trend_signal": 0, "fair_value": 47.127849, "relative_strength": -12.671175, "rate_of_change": -0.04339357534203017, "market_dynamics": 0.075835, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.607883, "high": 52.122379, "low": 47.907471, "close": 49.5499, "volume": 8531495}, "trend_line": 54.523463, "activity_lines": {"activity_5": 52.069633, "activity_10": 52.979062, "activity_20": 53.652415, "activity_30": 53.956092}, "trend_signal": 0, "fair_value": 47.253528, "relative_strength": -15.093363, "rate_of_change": -0.3076644311671987, "market_dynamics": -0.532975, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.11459, "high": 49.223426, "low": 45.453753, "close": 47.0665, "volume": 11353601}, "trend_line": 54.23055, "activity_lines": {"activity_5": 49.985927, "activity_10": 51.834038, "activity_20": 52.993283, "activity_30": 53.474998}, "trend_signal": 0, "fair_value": 47.378203, "relative_strength": -17.456477, "rate_of_change": -0.537223763648319, "market_dynamics": -0.988503, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.12, "high": 48.81, "low": 42.78, "close": 43.26, "volume": 18770758}, "trend_line": 53.772323, "activity_lines": {"activity_5": 47.295633, "activity_10": 50.117633, "activity_20": 52.004628, "activity_30": 52.76722}, "trend_signal": 0, "fair_value": 47.471806, "relative_strength": -22.062015, "rate_of_change": -0.844961004452289, "market_dynamics": -1.049534, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.53, "high": 46.1, "low": 43.84, "close": 45.68, "volume": 9688160}, "trend_line": 53.424443, "activity_lines": {"activity_5": 46.27064, "activity_10": 49.043198, "activity_20": 51.289114, "activity_30": 52.245135}, "trend_signal": 0, "fair_value": 47.572045, "relative_strength": -15.109608, "rate_of_change": -0.6469499188272069, "market_dynamics": -1.162501, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.25, "high": 46.89, "low": 45.2, "close": 45.69, "volume": 7309146}, "trend_line": 53.055027, "activity_lines": {"activity_5": 45.642193, "activity_10": 48.091135, "activity_20": 50.61384, "activity_30": 51.746139}, "trend_signal": 0, "fair_value": 47.674113, "relative_strength": -17.116017, "rate_of_change": -0.6914737510693261, "market_dynamics": -1.182125, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.35, "high": 48.17, "low": 45.2, "close": 47.43, "volume": 8540337}, "trend_line": 52.74486, "activity_lines": {"activity_5": 46.035767, "activity_10": 47.5857, "activity_20": 50.148968, "activity_30": 51.383234}, "trend_signal": 0, "fair_value": 47.782869, "relative_strength": -16.267335, "rate_of_change": -0.5846137822152081, "market_dynamics": -1.159225, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.24, "high": 50.075, "low": 46.44, "close": 49.7, "volume": 10539349}, "trend_line": 52.552167, "activity_lines": {"activity_5": 47.327333, "activity_10": 47.609071, "activity_20": 49.940199, "activity_30": 51.186791}, "trend_signal": 0, "fair_value": 47.90579, "relative_strength": -15.262244, "rate_of_change": -0.36533038479959096, "market_dynamics": -0.984522, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.53, "high": 52.58, "low": 49.515, "close": 52.33, "volume": 7952690}, "trend_line": 52.39294, "activity_lines": {"activity_5": 49.32, "activity_10": 48.243355, "activity_20": 50.012765, "activity_30": 51.172458}, "trend_signal": 0, "fair_value": 48.04557, "relative_strength": -10.55336, "rate_of_change": -0.30298845716484774, "market_dynamics": -0.682054, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.12, "high": 52.94, "low": 51.58, "close": 51.63, "volume": 6919981}, "trend_line": 52.224247, "activity_lines": {"activity_5": 50.474667, "activity_10": 48.819629, "activity_20": 50.031012, "activity_30": 51.123236}, "trend_signal": 0, "fair_value": 48.188306, "relative_strength": -11.824135, "rate_of_change": -0.32197658692183456, "market_dynamics": -0.35897, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.15, "high": 52.25, "low": 46.6675, "close": 50.58, "volume": 10193930}, "trend_line": 52.17779, "activity_lines": {"activity_5": 50.882667, "activity_10": 49.204053, "activity_20": 49.962556, "activity_30": 51.017155}, "trend_signal": 0, "fair_value": 48.322988, "relative_strength": -15.046403, "rate_of_change": -0.08895676370402553, "market_dynamics": -0.075345, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.24, "high": 50.31, "low": 46.93, "close": 47.93, "volume": 9156396}, "trend_line": 52.034807, "activity_lines": {"activity_5": 50.081333, "activity_10": 49.1383, "activity_20": 49.663904, "activity_30": 50.743105}, "trend_signal": 0, "fair_value": 48.438642, "relative_strength": -19.141356, "rate_of_change": -0.274030387258642, "market_dynamics": -0.051099, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.07, "high": 49.61, "low": 47.94, "close": 48.61, "volume": 6249766}, "trend_line": 51.85525, "activity_lines": {"activity_5": 49.473333, "activity_10": 49.225636, "activity_20": 49.460391, "activity_30": 50.522149}, "trend_signal": 0, "fair_value": 48.558766, "relative_strength": -18.268087, "rate_of_change": -0.3450709445314223, "market_dynamics": -0.118354, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.61, "high": 49.0, "low": 47.08, "close": 47.35, "volume": 5147152}, "trend_line": 51.692933, "activity_lines": {"activity_5": 48.518, "activity_10": 49.055818, "activity_20": 49.161142, "activity_30": 50.231488}, "trend_signal": 0, "fair_value": 48.668553, "relative_strength": -21.057132, "rate_of_change": -0.3130194146205092, "market_dynamics": -0.164733, "expectation": {"probability": 60.0398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e1c893b-cf25-494c-a254-bb9e4d73bee6/", "share_image": "https://sharemaestro.com/terminal/6e1c893b-cf25-494c-a254-bb9e4d73bee6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}