{"ticker": {"uuid": "6e1dbc5c-c0b2-4689-8b94-71286fbabdec", "symbol": "1457", "name": "Yi Jinn Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1457 rose 2.50%, moving from 14.00 to 14.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.94 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 43.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.35"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.94"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.1, "high": 14.7, "low": 14.0, "close": 14.35, "volume": 668816}, "trend_line": 14.483977, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.269091, "activity_20": 14.351905, "activity_30": 14.432868}, "trend_signal": 0, "fair_value": 15.990427, "relative_strength": -31.944136, "rate_of_change": -0.06737390523440946, "market_dynamics": -0.122514, "expectation": {"probability": 43.0593, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.001937, "high": 14.001937, "low": 13.801336, "close": 13.881577, "volume": 495114}, "trend_line": 14.225897, "activity_lines": {"activity_5": 13.932395, "activity_10": 14.001937, "activity_20": 14.079851, "activity_30": 14.143572}, "trend_signal": 0, "fair_value": 12.732289, "relative_strength": -9.701756, "rate_of_change": -0.06726155620270188, "market_dynamics": -1.268059, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.801337, "high": 14.001936, "low": 13.761214, "close": 13.881577, "volume": 1332308}, "trend_line": 14.215056, "activity_lines": {"activity_5": 13.905649, "activity_10": 13.966923, "activity_20": 14.05646, "activity_30": 14.121357}, "trend_signal": 0, "fair_value": 12.765563, "relative_strength": -8.437748, "rate_of_change": -0.07620609090589657, "market_dynamics": -1.181152, "expectation": {"probability": 62.372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.881576, "high": 14.122296, "low": 13.801336, "close": 14.082176, "volume": 910072}, "trend_line": 14.209636, "activity_lines": {"activity_5": 13.959142, "activity_10": 13.975676, "activity_20": 14.054084, "activity_30": 14.112785}, "trend_signal": 0, "fair_value": 12.800967, "relative_strength": -7.625705, "rate_of_change": -0.03812858704180179, "market_dynamics": -1.063512, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.122296, "high": 14.322897, "low": 14.122296, "close": 14.242656, "volume": 649614}, "trend_line": 14.2045, "activity_lines": {"activity_5": 14.058104, "activity_10": 14.017255, "activity_20": 14.067586, "activity_30": 14.114915}, "trend_signal": 0, "fair_value": 12.834867, "relative_strength": -7.375802, "rate_of_change": -0.03614448674125256, "market_dynamics": -0.680442, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.282777, "high": 14.322898, "low": 14.042056, "close": 14.082176, "volume": 525749}, "trend_line": 14.192748, "activity_lines": {"activity_5": 14.084851, "activity_10": 14.030385, "activity_20": 14.065813, "activity_30": 14.107023}, "trend_signal": 0, "fair_value": 12.866473, "relative_strength": -7.880606, "rate_of_change": -0.08273434474989996, "market_dynamics": -0.412674, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.082176, "high": 14.282776, "low": 14.001937, "close": 14.082176, "volume": 380492}, "trend_line": 14.183529, "activity_lines": {"activity_5": 14.100899, "activity_10": 14.042786, "activity_20": 14.064092, "activity_30": 14.099889}, "trend_signal": 0, "fair_value": 12.897219, "relative_strength": -9.559368, "rate_of_change": -0.06495570836598992, "market_dynamics": -0.287149, "expectation": {"probability": 62.0961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.082176, "high": 14.242656, "low": 13.961816, "close": 14.122296, "volume": 484904}, "trend_line": 14.169317, "activity_lines": {"activity_5": 14.116947, "activity_10": 14.061751, "activity_20": 14.066604, "activity_30": 14.095939}, "trend_signal": 0, "fair_value": 12.928441, "relative_strength": -5.929733, "rate_of_change": -0.10020073283595753, "market_dynamics": -0.147296, "expectation": {"probability": 61.3482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.282777, "high": 14.282777, "low": 14.001936, "close": 14.162416, "volume": 457292}, "trend_line": 14.142513, "activity_lines": {"activity_5": 14.13032, "activity_10": 14.087282, "activity_20": 14.073339, "activity_30": 14.095494}, "trend_signal": 0, "fair_value": 12.95992, "relative_strength": -5.496946, "rate_of_change": -0.18916931564168035, "market_dynamics": -0.125156, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.122297, "high": 14.202537, "low": 13.921696, "close": 14.042056, "volume": 276211}, "trend_line": 14.118028, "activity_lines": {"activity_5": 14.098224, "activity_10": 14.087282, "activity_20": 14.067919, "activity_30": 14.089013}, "trend_signal": 0, "fair_value": 12.988657, "relative_strength": -6.927889, "rate_of_change": -0.173130475467822, "market_dynamics": 0.019486, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.042056, "high": 14.202536, "low": 13.961816, "close": 14.122296, "volume": 267044}, "trend_line": 14.117744, "activity_lines": {"activity_5": 14.106248, "activity_10": 14.100412, "activity_20": 14.070925, "activity_30": 14.089288}, "trend_signal": 0, "fair_value": 13.020317, "relative_strength": -7.54722, "rate_of_change": -0.0020116123866634706, "market_dynamics": 0.236887, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.122297, "high": 14.202537, "low": 13.961816, "close": 14.042056, "volume": 248302}, "trend_line": 14.113518, "activity_lines": {"activity_5": 14.084851, "activity_10": 14.095306, "activity_20": 14.06651, "activity_30": 14.084405}, "trend_signal": 0, "fair_value": 13.051024, "relative_strength": -5.764605, "rate_of_change": -0.029933961120140382, "market_dynamics": 0.264196, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.961815, "high": 14.082176, "low": 13.801335, "close": 14.001936, "volume": 438937}, "trend_line": 14.104157, "activity_lines": {"activity_5": 14.052755, "activity_10": 14.079988, "activity_20": 14.059059, "activity_30": 14.077206}, "trend_signal": 0, "fair_value": 13.080818, "relative_strength": -3.814856, "rate_of_change": -0.06632648217119501, "market_dynamics": 0.249486, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.001936, "high": 14.082176, "low": 13.841456, "close": 14.082176, "volume": 473491}, "trend_line": 14.100003, "activity_lines": {"activity_5": 14.055429, "activity_10": 14.07707, "activity_20": 14.060588, "activity_30": 14.075788}, "trend_signal": 0, "fair_value": 13.110251, "relative_strength": -4.987691, "rate_of_change": -0.029452309698492045, "market_dynamics": 0.323557, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.042056, "high": 14.082176, "low": 13.921696, "close": 14.001936, "volume": 356602}, "trend_line": 14.091907, "activity_lines": {"activity_5": 14.036707, "activity_10": 14.059563, "activity_20": 14.055429, "activity_30": 14.069461}, "trend_signal": 0, "fair_value": 13.13895, "relative_strength": -6.067421, "rate_of_change": -0.0574184274996135, "market_dynamics": 0.215729, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.001936, "high": 14.122296, "low": 13.881576, "close": 14.082176, "volume": 460783}, "trend_line": 14.091552, "activity_lines": {"activity_5": 14.047405, "activity_10": 14.061022, "activity_20": 14.05925, "activity_30": 14.068833}, "trend_signal": 0, "fair_value": 13.168383, "relative_strength": -8.051964, "rate_of_change": -0.0025191764322654935, "market_dynamics": 0.316967, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.122296, "high": 14.363018, "low": 14.042056, "close": 14.322898, "volume": 1076433}, "trend_line": 14.096688, "activity_lines": {"activity_5": 14.141019, "activity_10": 14.106248, "activity_20": 14.085806, "activity_30": 14.083759}, "trend_signal": 0, "fair_value": 13.19914, "relative_strength": -6.615999, "rate_of_change": 0.03644736931744815, "market_dynamics": 0.680631, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.322897, "high": 15.887583, "low": 14.322897, "close": 15.325902, "volume": 8774565}, "trend_line": 14.133991, "activity_lines": {"activity_5": 14.550245, "activity_10": 14.329463, "activity_20": 14.206549, "activity_30": 14.163063}, "trend_signal": 1, "fair_value": 13.234357, "relative_strength": -0.780604, "rate_of_change": 0.2646224418104426, "market_dynamics": 1.041684, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.406139, "high": 15.526501, "low": 14.964819, "close": 15.245661, "volume": 1829206}, "trend_line": 14.174951, "activity_lines": {"activity_5": 14.84446, "activity_10": 14.516204, "activity_20": 14.313727, "activity_30": 14.234783}, "trend_signal": 1, "fair_value": 13.266871, "relative_strength": -0.776261, "rate_of_change": 0.28979783558656647, "market_dynamics": 1.464899, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.16542, "high": 15.24566, "low": 15.004938, "close": 15.20554, "volume": 891054}, "trend_line": 14.208242, "activity_lines": {"activity_5": 15.047735, "activity_10": 14.675955, "activity_20": 14.41097, "activity_30": 14.301273}, "trend_signal": 1, "fair_value": 13.299347, "relative_strength": -2.414044, "rate_of_change": 0.2348579547118024, "market_dynamics": 1.744935, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.285781, "high": 15.366021, "low": 15.045059, "close": 15.085179, "volume": 659590}, "trend_line": 14.238787, "activity_lines": {"activity_5": 15.130649, "activity_10": 14.792668, "activity_20": 14.490829, "activity_30": 14.35785}, "trend_signal": 1, "fair_value": 13.331051, "relative_strength": -2.471656, "rate_of_change": 0.21498085407047574, "market_dynamics": 1.68261, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.125299, "high": 15.125299, "low": 14.884579, "close": 14.924699, "volume": 523941}, "trend_line": 14.262717, "activity_lines": {"activity_5": 15.093204, "activity_10": 14.862695, "activity_20": 14.549862, "activity_30": 14.402102}, "trend_signal": 1, "fair_value": 13.36304, "relative_strength": -4.968386, "rate_of_change": 0.16806206877032437, "market_dynamics": 1.446391, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.924701, "high": 14.964819, "low": 14.724099, "close": 14.924699, "volume": 300653}, "trend_line": 14.284114, "activity_lines": {"activity_5": 15.015638, "activity_10": 14.916675, "activity_20": 14.603929, "activity_30": 14.444811}, "trend_signal": 1, "fair_value": 13.39481, "relative_strength": -2.407504, "rate_of_change": 0.15002050450836493, "market_dynamics": 1.217608, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.004939, "high": 15.00494, "low": 14.7241, "close": 14.7241, "volume": 327429}, "trend_line": 14.298825, "activity_lines": {"activity_5": 14.897953, "activity_10": 14.917405, "activity_20": 14.633924, "activity_30": 14.473197}, "trend_signal": 1, "fair_value": 13.420041, "relative_strength": -3.375848, "rate_of_change": 0.10298853677589062, "market_dynamics": 0.9297, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.80434, "high": 14.80434, "low": 14.483379, "close": 14.523498, "volume": 674528}, "trend_line": 14.306849, "activity_lines": {"activity_5": 14.748171, "activity_10": 14.86999, "activity_20": 14.641757, "activity_30": 14.487692}, "trend_signal": 1, "fair_value": 13.440923, "relative_strength": -5.314928, "rate_of_change": 0.05611649908295906, "market_dynamics": 0.570424, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.523498, "high": 14.9247, "low": 14.523498, "close": 14.64386, "volume": 403276}, "trend_line": 14.326909, "activity_lines": {"activity_5": 14.683979, "activity_10": 14.834977, "activity_20": 14.659716, "activity_30": 14.509434}, "trend_signal": 1, "fair_value": 13.467829, "relative_strength": -5.90117, "rate_of_change": 0.14021256532448798, "market_dynamics": 0.315547, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.64386, "high": 14.84446, "low": 14.64386, "close": 14.764218, "volume": 426837}, "trend_line": 14.350981, "activity_lines": {"activity_5": 14.689328, "activity_10": 14.811634, "activity_20": 14.686462, "activity_30": 14.537648}, "trend_signal": 1, "fair_value": 13.498789, "relative_strength": -5.247051, "rate_of_change": 0.16801949394667276, "market_dynamics": 0.118309, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.643859, "high": 14.724099, "low": 14.563617, "close": 14.683979, "volume": 113802}, "trend_line": 14.371042, "activity_lines": {"activity_5": 14.67863, "activity_10": 14.765678, "activity_20": 14.702319, "activity_30": 14.559132}, "trend_signal": 1, "fair_value": 13.531204, "relative_strength": -5.709257, "rate_of_change": 0.13978835314462704, "market_dynamics": -0.054551, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.76422, "high": 14.884581, "low": 14.643861, "close": 14.884581, "volume": 388915}, "trend_line": 14.4018, "activity_lines": {"activity_5": 14.750846, "activity_10": 14.767867, "activity_20": 14.734607, "activity_30": 14.592263}, "trend_signal": 1, "fair_value": 13.564905, "relative_strength": -6.780963, "rate_of_change": 0.2140276258325632, "market_dynamics": -0.069676, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.844459, "high": 15.045059, "low": 14.724099, "close": 14.924699, "volume": 811039}, "trend_line": 14.433896, "activity_lines": {"activity_5": 14.825737, "activity_10": 14.783915, "activity_20": 14.767276, "activity_30": 14.625999}, "trend_signal": 1, "fair_value": 13.596675, "relative_strength": -7.617869, "rate_of_change": 0.2228610312599884, "market_dynamics": -0.092951, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.884578, "high": 14.884579, "low": 14.724098, "close": 14.844459, "volume": 747096}, "trend_line": 14.464655, "activity_lines": {"activity_5": 14.847134, "activity_10": 14.79048, "activity_20": 14.7881, "activity_30": 14.652486}, "trend_signal": 1, "fair_value": 13.626399, "relative_strength": -7.979375, "rate_of_change": 0.21310254694920733, "market_dynamics": -0.184315, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.80434, "high": 15.165421, "low": 14.76422, "close": 15.085179, "volume": 1195764}, "trend_line": 14.504775, "activity_lines": {"activity_5": 14.935398, "activity_10": 14.845189, "activity_20": 14.828411, "activity_30": 14.69252}, "trend_signal": 1, "fair_value": 13.655477, "relative_strength": -10.117653, "rate_of_change": 0.2773657581186688, "market_dynamics": -0.136333, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.807344, "high": 16.248666, "low": 15.285782, "close": 15.847462, "volume": 8256327}, "trend_line": 14.570305, "activity_lines": {"activity_5": 15.256359, "activity_10": 15.035577, "activity_20": 14.936353, "activity_30": 14.779145}, "trend_signal": 1, "fair_value": 13.688128, "relative_strength": -4.846707, "rate_of_change": 0.45178225791161175, "market_dynamics": 0.169022, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.927704, "high": 17.331909, "low": 15.847464, "close": 16.689985, "volume": 7637350}, "trend_line": 14.657232, "activity_lines": {"activity_5": 15.780595, "activity_10": 15.362373, "activity_20": 15.115748, "activity_30": 14.915899}, "trend_signal": 1, "fair_value": 13.723773, "relative_strength": -2.347724, "rate_of_change": 0.5966038459730327, "market_dynamics": 0.614269, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.930707, "high": 17.051067, "low": 16.409145, "close": 16.742418, "volume": 6832661}, "trend_line": 14.740557, "activity_lines": {"activity_5": 16.201949, "activity_10": 15.66296, "activity_20": 15.287717, "activity_30": 15.050427}, "trend_signal": 1, "fair_value": 13.75866, "relative_strength": -2.192379, "rate_of_change": 0.5684906945595206, "market_dynamics": 1.180791, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.91111, "high": 17.12197, "low": 16.868939, "close": 16.953283, "volume": 1564646}, "trend_line": 14.836261, "activity_lines": {"activity_5": 16.57241, "activity_10": 15.961542, "activity_20": 15.46672, "activity_30": 15.193183}, "trend_signal": 1, "fair_value": 13.790522, "relative_strength": -1.027369, "rate_of_change": 0.6492563340720405, "market_dynamics": 1.603469, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.953283, "high": 17.417179, "low": 16.700248, "close": 17.121971, "volume": 2040242}, "trend_line": 14.937587, "activity_lines": {"activity_5": 16.858512, "activity_10": 16.248804, "activity_20": 15.648115, "activity_30": 15.340649}, "trend_signal": 1, "fair_value": 13.822371, "relative_strength": -1.812061, "rate_of_change": 0.6829618324994434, "market_dynamics": 1.718648, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.037626, "high": 17.45935, "low": 16.700247, "close": 16.868938, "volume": 2727666}, "trend_line": 15.029142, "activity_lines": {"activity_5": 16.924483, "activity_10": 16.447193, "activity_20": 15.792084, "activity_30": 15.465252}, "trend_signal": 1, "fair_value": 13.849972, "relative_strength": 2.820993, "rate_of_change": 0.6129169322997055, "market_dynamics": 1.642704, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.037625, "high": 20.031863, "low": 16.995453, "close": 19.863174, "volume": 30787607}, "trend_line": 15.219167, "activity_lines": {"activity_5": 17.920435, "activity_10": 17.150261, "activity_20": 16.21387, "activity_30": 15.777125}, "trend_signal": 1, "fair_value": 13.889764, "relative_strength": 17.292383, "rate_of_change": 1.2643769018883468, "market_dynamics": 1.650684, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.736656, "high": 22.266996, "low": 19.525795, "close": 20.833138, "volume": 24426391}, "trend_line": 15.445537, "activity_lines": {"activity_5": 19.028162, "activity_10": 17.939167, "activity_20": 16.706045, "activity_30": 16.139317}, "trend_signal": 1, "fair_value": 13.932491, "relative_strength": 21.429843, "rate_of_change": 1.4874007230487667, "market_dynamics": 1.733584, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.128344, "high": 21.128344, "low": 18.808863, "close": 19.019726, "volume": 9473150}, "trend_line": 15.608784, "activity_lines": {"activity_5": 19.258703, "activity_10": 18.290935, "activity_20": 16.998717, "activity_30": 16.36991}, "trend_signal": 1, "fair_value": 13.964798, "relative_strength": 8.798363, "rate_of_change": 1.0569201964295585, "market_dynamics": 1.624175, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.89321, "high": 19.778828, "low": 18.134109, "close": 19.061899, "volume": 11861261}, "trend_line": 15.776112, "activity_lines": {"activity_5": 19.36554, "activity_10": 18.574457, "activity_20": 17.276669, "activity_30": 16.592691}, "trend_signal": 1, "fair_value": 14.00197, "relative_strength": 6.176036, "rate_of_change": 1.0720117595323215, "market_dynamics": 1.556517, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.935383, "high": 18.977555, "low": 18.091937, "close": 18.176281, "volume": 4684840}, "trend_line": 15.915257, "activity_lines": {"activity_5": 19.047842, "activity_10": 18.624654, "activity_20": 17.450575, "activity_30": 16.747541}, "trend_signal": 1, "fair_value": 14.045414, "relative_strength": -0.162096, "rate_of_change": 0.8819980486954008, "market_dynamics": 1.170953, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.260626, "high": 18.935384, "low": 18.091937, "close": 18.851038, "volume": 5109177}, "trend_line": 16.074219, "activity_lines": {"activity_5": 18.867907, "activity_10": 18.755191, "activity_20": 17.673261, "activity_30": 16.936946}, "trend_signal": 1, "fair_value": 14.084911, "relative_strength": 5.360965, "rate_of_change": 0.9988025955220134, "market_dynamics": 0.806702, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.977555, "high": 19.0619, "low": 18.38714, "close": 18.893209, "volume": 3468064}, "trend_line": 16.237262, "activity_lines": {"activity_5": 18.769504, "activity_10": 18.854105, "activity_20": 17.88031, "activity_30": 17.118816}, "trend_signal": 1, "fair_value": 14.123299, "relative_strength": 2.248402, "rate_of_change": 1.0143136658770286, "market_dynamics": 0.607343, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.104072, "high": 19.27276, "low": 18.471486, "close": 18.766693, "volume": 3234280}, "trend_line": 16.393412, "activity_lines": {"activity_5": 18.758258, "activity_10": 18.89091, "activity_20": 18.054502, "activity_30": 17.282005}, "trend_signal": 1, "fair_value": 14.14663, "relative_strength": -1.37067, "rate_of_change": 0.9616769132628409, "market_dynamics": 0.359533, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.019728, "high": 19.019728, "low": 18.555831, "close": 18.851038, "volume": 2031031}, "trend_line": 16.54435, "activity_lines": {"activity_5": 18.791996, "activity_10": 18.910079, "activity_20": 18.217095, "activity_30": 17.440562}, "trend_signal": 1, "fair_value": 14.180842, "relative_strength": -4.074386, "rate_of_change": 0.9207235199115352, "market_dynamics": 0.237572, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.808866, "high": 18.977557, "low": 18.049763, "close": 18.049763, "volume": 2752063}, "trend_line": 16.635146, "activity_lines": {"activity_5": 18.5727, "activity_10": 18.752124, "activity_20": 18.283914, "activity_30": 17.537685}, "trend_signal": 1, "fair_value": 14.213365, "relative_strength": -7.17177, "rate_of_change": 0.5488036701351061, "market_dynamics": -0.022201, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.049764, "high": 18.387141, "low": 17.923246, "close": 18.344969, "volume": 2260767}, "trend_line": 16.738456, "activity_lines": {"activity_5": 18.46024, "activity_10": 18.626374, "activity_20": 18.362821, "activity_30": 17.647996}, "trend_signal": 1, "fair_value": 14.24732, "relative_strength": -7.619146, "rate_of_change": 0.6210345253356986, "market_dynamics": -0.251283, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.387141, "high": 18.513658, "low": 17.79673, "close": 18.134108, "volume": 1931308}, "trend_line": 16.836075, "activity_lines": {"activity_5": 18.311232, "activity_10": 18.489889, "activity_20": 18.405168, "activity_30": 17.738039}, "trend_signal": 1, "fair_value": 14.272341, "relative_strength": -9.940643, "rate_of_change": 0.5832019392947694, "market_dynamics": -0.451314, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.218453, "high": 18.344969, "low": 17.501522, "close": 17.501522, "volume": 1997703}, "trend_line": 16.91662, "activity_lines": {"activity_5": 18.001968, "activity_10": 18.287462, "activity_20": 18.371986, "activity_30": 17.780971}, "trend_signal": 1, "fair_value": 14.297902, "relative_strength": -8.987104, "rate_of_change": 0.47840722971358085, "market_dynamics": -0.655964, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.501522, "high": 17.754555, "low": 17.037626, "close": 17.543694, "volume": 1035613}, "trend_line": 17.003919, "activity_lines": {"activity_5": 17.791106, "activity_10": 18.120306, "activity_20": 18.330167, "activity_30": 17.821427}, "trend_signal": 1, "fair_value": 14.325342, "relative_strength": -5.643464, "rate_of_change": 0.5160546255693987, "market_dynamics": -0.741493, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.501522, "high": 18.091935, "low": 17.206316, "close": 17.628038, "volume": 1455166}, "trend_line": 17.094031, "activity_lines": {"activity_5": 17.695514, "activity_10": 17.996089, "activity_20": 18.284674, "activity_30": 17.861693}, "trend_signal": 1, "fair_value": 14.353553, "relative_strength": -3.055459, "rate_of_change": 0.5299484195378801, "market_dynamics": -0.854468, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.375007, "high": 17.628037, "low": 15.688111, "close": 17.375004, "volume": 2748738}, "trend_line": 17.182394, "activity_lines": {"activity_5": 17.543694, "activity_10": 17.835833, "activity_20": 18.206604, "activity_30": 17.87982}, "trend_signal": 1, "fair_value": 14.382209, "relative_strength": -3.635177, "rate_of_change": 0.5169231294830197, "market_dynamics": -0.936399, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.375006, "high": 17.881074, "low": 17.248489, "close": 17.712383, "volume": 1590402}, "trend_line": 17.28869, "activity_lines": {"activity_5": 17.568997, "activity_10": 17.763757, "activity_20": 18.157402, "activity_30": 17.914013}, "trend_signal": 1, "fair_value": 14.412339, "relative_strength": -5.514752, "rate_of_change": 0.61863323585759, "market_dynamics": -0.957263, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.712385, "high": 18.091935, "low": 17.45935, "close": 18.049763, "volume": 1060384}, "trend_line": 17.40222, "activity_lines": {"activity_5": 17.734875, "activity_10": 17.774492, "activity_20": 18.135714, "activity_30": 17.963114}, "trend_signal": 1, "fair_value": 14.447619, "relative_strength": -2.795086, "rate_of_change": 0.6566720786826579, "market_dynamics": -0.961734, "expectation": {"probability": 54.3652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.134109, "high": 18.302798, "low": 17.712385, "close": 18.199474, "volume": 1383124}, "trend_line": 17.516729, "activity_lines": {"activity_5": 17.914108, "activity_10": 17.825482, "activity_20": 18.123062, "activity_30": 18.01455}, "trend_signal": 1, "fair_value": 14.488914, "relative_strength": -2.387178, "rate_of_change": 0.6580137476712842, "market_dynamics": -0.821337, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.199475, "high": 18.3766, "low": 17.4467, "close": 18.155195, "volume": 1040220}, "trend_line": 17.632436, "activity_lines": {"activity_5": 18.034862, "activity_10": 17.880268, "activity_20": 18.101062, "activity_30": 18.055741}, "trend_signal": 1, "fair_value": 14.528086, "relative_strength": 1.164986, "rate_of_change": 0.6605514077428319, "market_dynamics": -0.731118, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.623822, "high": 18.376599, "low": 17.53526, "close": 17.978069, "volume": 1016121}, "trend_line": 17.735552, "activity_lines": {"activity_5": 18.06143, "activity_10": 17.900932, "activity_20": 18.056068, "activity_30": 18.07804}, "trend_signal": 1, "fair_value": 14.564285, "relative_strength": -1.302113, "rate_of_change": 0.584808587990905, "market_dynamics": -0.667119, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.155194, "high": 18.155194, "low": 17.800946, "close": 17.933788, "volume": 463233}, "trend_line": 17.835855, "activity_lines": {"activity_5": 18.033034, "activity_10": 17.920217, "activity_20": 18.015834, "activity_30": 18.09083}, "trend_signal": 1, "fair_value": 14.601349, "relative_strength": -3.199683, "rate_of_change": 0.5655476638110856, "market_dynamics": -0.618324, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.97807, "high": 18.155194, "low": 17.712385, "close": 17.933788, "volume": 665029}, "trend_line": 17.938833, "activity_lines": {"activity_5": 17.989878, "activity_10": 17.943143, "activity_20": 17.989406, "activity_30": 18.097148}, "trend_signal": 1, "fair_value": 14.636805, "relative_strength": -5.839544, "rate_of_change": 0.5773650884692674, "market_dynamics": -0.677532, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.889509, "high": 17.933789, "low": 17.579542, "close": 17.579542, "volume": 566588}, "trend_line": 18.021978, "activity_lines": {"activity_5": 17.836371, "activity_10": 17.893802, "activity_20": 17.934411, "activity_30": 18.073968}, "trend_signal": 0, "fair_value": 14.671598, "relative_strength": -5.412539, "rate_of_change": 0.46349168867340373, "market_dynamics": -0.706463, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.579542, "high": 17.756666, "low": 17.225296, "close": 17.269575, "volume": 694050}, "trend_line": 18.069382, "activity_lines": {"activity_5": 17.62087, "activity_10": 17.787451, "activity_20": 17.856955, "activity_30": 18.025426}, "trend_signal": 0, "fair_value": 14.703255, "relative_strength": -9.327487, "rate_of_change": 0.2630343905646773, "market_dynamics": -0.821169, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.269576, "high": 17.4467, "low": 17.136734, "close": 17.358137, "volume": 652882}, "trend_line": 18.091654, "activity_lines": {"activity_5": 17.493932, "activity_10": 17.70372, "activity_20": 17.79225, "activity_30": 17.979539}, "trend_signal": 0, "fair_value": 14.734791, "relative_strength": -10.89785, "rate_of_change": 0.12325822764717356, "market_dynamics": -0.886264, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.579542, "high": 17.579542, "low": 17.048171, "close": 17.181013, "volume": 472482}, "trend_line": 18.106274, "activity_lines": {"activity_5": 17.349281, "activity_10": 17.588091, "activity_20": 17.717786, "activity_30": 17.920788}, "trend_signal": 0, "fair_value": 14.766799, "relative_strength": -11.010414, "rate_of_change": 0.08081074289835935, "market_dynamics": -0.952475, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.181012, "high": 17.269576, "low": 16.959609, "close": 17.225296, "volume": 487226}, "trend_line": 18.115341, "activity_lines": {"activity_5": 17.269576, "activity_10": 17.490175, "activity_20": 17.655693, "activity_30": 17.863951}, "trend_signal": 0, "fair_value": 14.798173, "relative_strength": -8.348441, "rate_of_change": 0.05007656462064869, "market_dynamics": -1.011904, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.136734, "high": 17.358138, "low": 17.00389, "close": 17.092451, "volume": 468070}, "trend_line": 18.114357, "activity_lines": {"activity_5": 17.192822, "activity_10": 17.383095, "activity_20": 17.588287, "activity_30": 17.797958}, "trend_signal": 0, "fair_value": 14.828465, "relative_strength": -11.809468, "rate_of_change": -0.0054318602117538846, "market_dynamics": -1.018617, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.09245, "high": 17.225294, "low": 16.915327, "close": 17.092451, "volume": 581685}, "trend_line": 18.121807, "activity_lines": {"activity_5": 17.148541, "activity_10": 17.296144, "activity_20": 17.529256, "activity_30": 17.732028}, "trend_signal": 0, "fair_value": 14.856919, "relative_strength": -8.521444, "rate_of_change": 0.04112759840165554, "market_dynamics": -1.041068, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.092451, "high": 17.845228, "low": 17.092451, "close": 17.712383, "volume": 1074777}, "trend_line": 18.050114, "activity_lines": {"activity_5": 17.322712, "activity_10": 17.341229, "activity_20": 17.533824, "activity_30": 17.705614}, "trend_signal": 0, "fair_value": 14.887738, "relative_strength": -5.750435, "rate_of_change": -0.3956172803297142, "market_dynamics": -0.822508, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.712384, "high": 17.712384, "low": 17.04817, "close": 17.402418, "volume": 569242}, "trend_line": 17.935757, "activity_lines": {"activity_5": 17.369945, "activity_10": 17.334789, "activity_20": 17.511885, "activity_30": 17.663827}, "trend_signal": 0, "fair_value": 14.91726, "relative_strength": -4.512693, "rate_of_change": -0.6335527853175986, "market_dynamics": -0.840053, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.535261, "high": 17.712385, "low": 17.358136, "close": 17.623821, "volume": 356615}, "trend_line": 17.889227, "activity_lines": {"activity_5": 17.476219, "activity_10": 17.378264, "activity_20": 17.514516, "activity_30": 17.643702}, "trend_signal": 0, "fair_value": 14.947971, "relative_strength": -6.92251, "rate_of_change": -0.25942590546915345, "market_dynamics": -0.737034, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.668104, "high": 17.845227, "low": 17.579541, "close": 17.579542, "volume": 798467}, "trend_line": 17.839815, "activity_lines": {"activity_5": 17.541164, "activity_10": 17.419325, "activity_20": 17.512347, "activity_30": 17.623722}, "trend_signal": 0, "fair_value": 14.978168, "relative_strength": -6.245946, "rate_of_change": -0.27621092851021584, "market_dynamics": -0.559753, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.668105, "high": 17.712385, "low": 17.00389, "close": 17.04817, "volume": 539787}, "trend_line": 17.802211, "activity_lines": {"activity_5": 17.396513, "activity_10": 17.363772, "activity_20": 17.4594, "activity_30": 17.572649}, "trend_signal": 0, "fair_value": 15.003811, "relative_strength": -6.799093, "rate_of_change": -0.2107869392143458, "market_dynamics": -0.831346, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.181013, "high": 18.686566, "low": 16.915328, "close": 17.800947, "volume": 1870591}, "trend_line": 17.767208, "activity_lines": {"activity_5": 17.50574, "activity_10": 17.449114, "activity_20": 17.480908, "activity_30": 17.572567}, "trend_signal": 0, "fair_value": 15.033819, "relative_strength": -5.733285, "rate_of_change": -0.19662164435642107, "market_dynamics": -0.348835, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.800947, "high": 18.420879, "low": 17.313854, "close": 17.358137, "volume": 761845}, "trend_line": 17.716039, "activity_lines": {"activity_5": 17.461459, "activity_10": 17.445894, "activity_20": 17.458216, "activity_30": 17.546175}, "trend_signal": 0, "fair_value": 15.05961, "relative_strength": -6.39511, "rate_of_change": -0.2879968535292747, "market_dynamics": -0.16116, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.358139, "high": 17.668106, "low": 17.04817, "close": 17.358137, "volume": 647411}, "trend_line": 17.669087, "activity_lines": {"activity_5": 17.42013, "activity_10": 17.439453, "activity_20": 17.43721, "activity_30": 17.523085}, "trend_signal": 0, "fair_value": 15.081035, "relative_strength": -6.624587, "rate_of_change": -0.26502538180231733, "market_dynamics": -0.043012, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.358137, "high": 17.579542, "low": 17.04817, "close": 17.402418, "volume": 946241}, "trend_line": 17.6208, "activity_lines": {"activity_5": 17.411274, "activity_10": 17.438648, "activity_20": 17.423715, "activity_30": 17.50588}, "trend_signal": 0, "fair_value": 15.103893, "relative_strength": -6.782812, "rate_of_change": -0.2732852014368482, "market_dynamics": 0.368128, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.402418, "high": 17.623821, "low": 17.181014, "close": 17.623821, "volume": 451258}, "trend_line": 17.606602, "activity_lines": {"activity_5": 17.488027, "activity_10": 17.472462, "activity_20": 17.435101, "activity_30": 17.506075}, "trend_signal": 0, "fair_value": 15.131158, "relative_strength": -6.96763, "rate_of_change": -0.08057522927449592, "market_dynamics": 0.26968, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.623823, "high": 17.845227, "low": 17.402419, "close": 17.756664, "volume": 625769}, "trend_line": 17.586992, "activity_lines": {"activity_5": 17.570685, "activity_10": 17.520768, "activity_20": 17.46167, "activity_30": 17.515757}, "trend_signal": 0, "fair_value": 15.160193, "relative_strength": -5.94068, "rate_of_change": -0.11137867488570555, "market_dynamics": 0.457426, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.800946, "high": 18.155195, "low": 17.623821, "close": 18.066631, "volume": 1275862}, "trend_line": 17.584742, "activity_lines": {"activity_5": 17.759616, "activity_10": 17.624627, "activity_20": 17.518813, "activity_30": 17.546701}, "trend_signal": 0, "fair_value": 15.193283, "relative_strength": -2.88035, "rate_of_change": -0.012793546503006797, "market_dynamics": 0.75938, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.933788, "high": 18.155195, "low": 17.933788, "close": 18.155195, "volume": 483779}, "trend_line": 17.606532, "activity_lines": {"activity_5": 17.930837, "activity_10": 17.732512, "activity_20": 17.583759, "activity_30": 17.583505}, "trend_signal": 0, "fair_value": 15.222345, "relative_strength": -4.700398, "rate_of_change": 0.12391424338214836, "market_dynamics": 0.872941, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.243757, "high": 18.243758, "low": 18.022353, "close": 18.110914, "volume": 477875}, "trend_line": 17.625439, "activity_lines": {"activity_5": 18.034159, "activity_10": 17.822684, "activity_20": 17.643433, "activity_30": 17.616045}, "trend_signal": 0, "fair_value": 15.250664, "relative_strength": -2.130161, "rate_of_change": 0.10738628140964201, "market_dynamics": 0.992546, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.93379, "high": 18.420879, "low": 17.93379, "close": 18.288036, "volume": 966540}, "trend_line": 17.647439, "activity_lines": {"activity_5": 18.14929, "activity_10": 17.935399, "activity_20": 17.717445, "activity_30": 17.658794}, "trend_signal": 1, "fair_value": 15.281956, "relative_strength": 0.852404, "rate_of_change": 0.12481958605398973, "market_dynamics": 1.128948, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.42088, "high": 18.598005, "low": 17.756665, "close": 17.889509, "volume": 1732766}, "trend_line": 17.664589, "activity_lines": {"activity_5": 18.087297, "activity_10": 17.953112, "activity_20": 17.748653, "activity_30": 17.674411}, "trend_signal": 1, "fair_value": 15.307477, "relative_strength": 1.259347, "rate_of_change": 0.09718123972549722, "market_dynamics": 1.060482, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.97807, "high": 18.155195, "low": 17.800946, "close": 17.933788, "volume": 796595}, "trend_line": 17.671969, "activity_lines": {"activity_5": 18.031207, "activity_10": 17.977265, "activity_20": 17.781547, "activity_30": 17.691779}, "trend_signal": 1, "fair_value": 15.335349, "relative_strength": 0.402604, "rate_of_change": 0.041778498214712356, "market_dynamics": 0.94777, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.933788, "high": 18.155195, "low": 17.579541, "close": 17.712383, "volume": 1336825}, "trend_line": 17.660723, "activity_lines": {"activity_5": 17.910172, "activity_10": 17.950696, "activity_20": 17.78977, "activity_30": 17.694386}, "trend_signal": 1, "fair_value": 15.360654, "relative_strength": 1.958325, "rate_of_change": -0.06363750411739556, "market_dynamics": 0.802215, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.579542, "high": 17.579543, "low": 17.181013, "close": 17.535261, "volume": 956838}, "trend_line": 17.638583, "activity_lines": {"activity_5": 17.759617, "activity_10": 17.885482, "activity_20": 17.778806, "activity_30": 17.686292}, "trend_signal": 1, "fair_value": 15.38804, "relative_strength": 2.386728, "rate_of_change": -0.12536293106460175, "market_dynamics": 0.487965, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.808304, "high": 17.130369, "low": 15.675461, "close": 15.957055, "volume": 5010978}, "trend_line": 17.565311, "activity_lines": {"activity_5": 17.12137, "activity_10": 17.530907, "activity_20": 17.615427, "activity_30": 17.577806}, "trend_signal": 0, "fair_value": 15.406228, "relative_strength": 1.653865, "rate_of_change": -0.4154075188466065, "market_dynamics": 0.021973, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.003987, "high": 16.285583, "low": 15.722393, "close": 15.816258, "volume": 1227052}, "trend_line": 17.493251, "activity_lines": {"activity_5": 16.59159, "activity_10": 17.181037, "activity_20": 17.444046, "activity_30": 17.464964}, "trend_signal": 0, "fair_value": 15.422825, "relative_strength": 1.476488, "rate_of_change": -0.41024038800110313, "market_dynamics": -0.429317, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.722393, "high": 15.86319, "low": 15.206136, "close": 15.816258, "volume": 758225}, "trend_line": 17.422667, "activity_lines": {"activity_5": 16.200026, "activity_10": 16.866447, "activity_20": 17.281693, "activity_30": 17.356771}, "trend_signal": 0, "fair_value": 15.439192, "relative_strength": -0.801396, "rate_of_change": -0.40349275271932133, "market_dynamics": -0.869295, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.816258, "high": 16.285583, "low": 15.722393, "close": 16.285583, "volume": 466802}, "trend_line": 17.367726, "activity_lines": {"activity_5": 16.106073, "activity_10": 16.678104, "activity_20": 17.171592, "activity_30": 17.283411}, "trend_signal": 0, "fair_value": 15.459027, "relative_strength": -1.874019, "rate_of_change": -0.315342077076945, "market_dynamics": -1.168186, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.895705, "high": 17.458896, "low": 16.285583, "close": 16.707975, "volume": 1022693}, "trend_line": 17.338674, "activity_lines": {"activity_5": 16.248037, "activity_10": 16.600554, "activity_20": 17.108091, "activity_30": 17.240846}, "trend_signal": 0, "fair_value": 15.482488, "relative_strength": 0.605196, "rate_of_change": -0.1672757849818685, "market_dynamics": -1.166172, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.754909, "high": 16.989572, "low": 16.661044, "close": 16.895706, "volume": 678282}, "trend_line": 17.326212, "activity_lines": {"activity_5": 16.50773, "activity_10": 16.582644, "activity_20": 17.06662, "activity_30": 17.212267}, "trend_signal": 0, "fair_value": 15.505315, "relative_strength": -2.246361, "rate_of_change": -0.07187400835842064, "market_dynamics": -1.012439, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.895706, "high": 16.989572, "low": 16.661044, "close": 16.848774, "volume": 323046}, "trend_line": 17.309233, "activity_lines": {"activity_5": 16.689203, "activity_10": 16.581516, "activity_20": 17.021404, "activity_30": 17.181465}, "trend_signal": 0, "fair_value": 15.52922, "relative_strength": -1.37186, "rate_of_change": -0.09799603052301761, "market_dynamics": -0.850061, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.895706, "high": 17.036503, "low": 16.661043, "close": 16.661043, "volume": 369295}, "trend_line": 17.291901, "activity_lines": {"activity_5": 16.739264, "activity_10": 16.565177, "activity_20": 16.962844, "activity_30": 17.139646}, "trend_signal": 0, "fair_value": 15.548704, "relative_strength": -0.926995, "rate_of_change": -0.10013153095807124, "market_dynamics": -0.743566, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.661042, "high": 16.80184, "low": 16.332514, "close": 16.614111, "volume": 243342}, "trend_line": 17.271528, "activity_lines": {"activity_5": 16.717362, "activity_10": 16.563447, "activity_20": 16.903134, "activity_30": 17.095918}, "trend_signal": 0, "fair_value": 15.567658, "relative_strength": -2.341437, "rate_of_change": -0.11781816238711584, "market_dynamics": -0.727732, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.520246, "high": 16.707975, "low": 16.332515, "close": 16.42638, "volume": 284451}, "trend_line": 17.249326, "activity_lines": {"activity_5": 16.610982, "activity_10": 16.547552, "activity_20": 16.829087, "activity_30": 17.041392}, "trend_signal": 0, "fair_value": 15.58311, "relative_strength": -4.968837, "rate_of_change": -0.1285468199455199, "market_dynamics": -0.756143, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.285583, "high": 16.520247, "low": 16.050921, "close": 16.097853, "volume": 522666}, "trend_line": 17.216172, "activity_lines": {"activity_5": 16.413865, "activity_10": 16.492086, "activity_20": 16.7284, "activity_30": 16.967104}, "trend_signal": 0, "fair_value": 15.595308, "relative_strength": -6.516454, "rate_of_change": -0.19220461135698683, "market_dynamics": -0.772266, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.097852, "high": 16.520246, "low": 15.910123, "close": 16.332516, "volume": 392356}, "trend_line": 17.170177, "activity_lines": {"activity_5": 16.34816, "activity_10": 16.476726, "activity_20": 16.657328, "activity_30": 16.910094}, "trend_signal": 0, "fair_value": 15.612916, "relative_strength": -7.198574, "rate_of_change": -0.2671615966662121, "market_dynamics": -0.716671, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.23865, "high": 16.520246, "low": 16.238649, "close": 16.238649, "volume": 222671}, "trend_line": 17.131385, "activity_lines": {"activity_5": 16.285583, "activity_10": 16.434914, "activity_20": 16.584099, "activity_30": 16.849995}, "trend_signal": 0, "fair_value": 15.63222, "relative_strength": -7.453662, "rate_of_change": -0.2259266168310162, "market_dynamics": -0.650529, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.191719, "high": 16.426381, "low": 16.097853, "close": 16.238649, "volume": 147682}, "trend_line": 17.085212, "activity_lines": {"activity_5": 16.251165, "activity_10": 16.385421, "activity_20": 16.519574, "activity_30": 16.792399}, "trend_signal": 0, "fair_value": 15.654511, "relative_strength": -8.133998, "rate_of_change": -0.2695228669486041, "market_dynamics": -0.517269, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.238649, "high": 16.379449, "low": 16.050921, "close": 16.332516, "volume": 278355}, "trend_line": 17.043645, "activity_lines": {"activity_5": 16.273067, "activity_10": 16.353848, "activity_20": 16.473115, "activity_30": 16.743838}, "trend_signal": 0, "fair_value": 15.677634, "relative_strength": -9.967558, "rate_of_change": -0.2432922693613461, "market_dynamics": -0.271776, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.379448, "high": 16.42638, "low": 16.191717, "close": 16.238649, "volume": 171509}, "trend_line": 17.016661, "activity_lines": {"activity_5": 16.269938, "activity_10": 16.312035, "activity_20": 16.426185, "activity_30": 16.691903}, "trend_signal": 0, "fair_value": 15.702103, "relative_strength": -10.256843, "rate_of_change": -0.15832294089675264, "market_dynamics": -0.116091, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.191717, "high": 16.238649, "low": 15.86319, "close": 16.003987, "volume": 211934}, "trend_line": 16.956762, "activity_lines": {"activity_5": 16.179202, "activity_10": 16.239503, "activity_20": 16.366665, "activity_30": 16.626569}, "trend_signal": 0, "fair_value": 15.721659, "relative_strength": -11.575902, "rate_of_change": -0.3520020760829514, "market_dynamics": -0.075044, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.769325, "high": 16.191719, "low": 15.769325, "close": 15.957055, "volume": 377787}, "trend_line": 16.910059, "activity_lines": {"activity_5": 16.094723, "activity_10": 16.173798, "activity_20": 16.311654, "activity_30": 16.562072}, "trend_signal": 0, "fair_value": 15.740671, "relative_strength": -13.665932, "rate_of_change": -0.275424046171084, "market_dynamics": -0.1164, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.957056, "high": 16.003987, "low": 15.769325, "close": 15.957055, "volume": 455227}, "trend_line": 16.863356, "activity_lines": {"activity_5": 16.029018, "activity_10": 16.120892, "activity_20": 16.266056, "activity_30": 16.500588}, "trend_signal": 0, "fair_value": 15.759439, "relative_strength": -14.44882, "rate_of_change": -0.27618472531645705, "market_dynamics": -0.313779, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.957055, "high": 16.003986, "low": 15.769325, "close": 15.816258, "volume": 394547}, "trend_line": 16.810484, "activity_lines": {"activity_5": 15.935153, "activity_10": 16.054333, "activity_20": 16.215407, "activity_30": 16.433033}, "trend_signal": 0, "fair_value": 15.775113, "relative_strength": -12.892256, "rate_of_change": -0.31353189720955127, "market_dynamics": -0.549658, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.816258, "high": 15.910123, "low": 15.722393, "close": 15.816258, "volume": 643255}, "trend_line": 16.750232, "activity_lines": {"activity_5": 15.875706, "activity_10": 15.998868, "activity_20": 16.172945, "activity_30": 16.368889}, "trend_signal": 0, "fair_value": 15.789326, "relative_strength": -14.227214, "rate_of_change": -0.3584191865028896, "market_dynamics": -0.644903, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.816258, "high": 16.003987, "low": 15.628527, "close": 15.910124, "volume": 414210}, "trend_line": 16.688681, "activity_lines": {"activity_5": 15.875706, "activity_10": 15.965588, "activity_20": 16.140092, "activity_30": 16.314689}, "trend_signal": 0, "fair_value": 15.801706, "relative_strength": -14.275799, "rate_of_change": -0.36746356707179617, "market_dynamics": -0.686194, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.05092, "high": 16.05092, "low": 15.581596, "close": 15.628528, "volume": 368602}, "trend_line": 16.607411, "activity_lines": {"activity_5": 15.788099, "activity_10": 15.88879, "activity_20": 16.079974, "activity_30": 16.246292}, "trend_signal": 0, "fair_value": 15.814228, "relative_strength": -18.549986, "rate_of_change": -0.48697677186111926, "market_dynamics": -0.733189, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.675461, "high": 15.769324, "low": 15.253068, "close": 15.346933, "volume": 575782}, "trend_line": 16.513802, "activity_lines": {"activity_5": 15.628528, "activity_10": 15.771885, "activity_20": 15.993931, "activity_30": 16.164971}, "trend_signal": 0, "fair_value": 15.824946, "relative_strength": -19.87916, "rate_of_change": -0.5636579958188589, "market_dynamics": -0.736399, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.346933, "high": 15.816258, "low": 15.206136, "close": 15.48773, "volume": 534068}, "trend_line": 16.426363, "activity_lines": {"activity_5": 15.556565, "activity_10": 15.696793, "activity_20": 15.925767, "activity_30": 16.098773}, "trend_signal": 0, "fair_value": 15.835348, "relative_strength": -18.724808, "rate_of_change": -0.529490422617395, "market_dynamics": -0.777991, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.534662, "high": 15.675461, "low": 15.440798, "close": 15.675461, "volume": 207251}, "trend_line": 16.339277, "activity_lines": {"activity_5": 15.56908, "activity_10": 15.671194, "activity_20": 15.881293, "activity_30": 16.050327}, "trend_signal": 0, "fair_value": 15.847441, "relative_strength": -20.96097, "rate_of_change": -0.5301599629814545, "market_dynamics": -0.87157, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.675461, "high": 15.675461, "low": 15.48773, "close": 15.48773, "volume": 227688}, "trend_line": 16.259218, "activity_lines": {"activity_5": 15.528405, "activity_10": 15.621701, "activity_20": 15.82475, "activity_30": 15.995389}, "trend_signal": 0, "fair_value": 15.859548, "relative_strength": -23.013189, "rate_of_change": -0.48997884055701213, "market_dynamics": -0.95743, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.487731, "high": 15.581595, "low": 15.346933, "close": 15.346933, "volume": 512170}, "trend_line": 16.172989, "activity_lines": {"activity_5": 15.468957, "activity_10": 15.555996, "activity_20": 15.76128, "activity_30": 15.936532}, "trend_signal": 0, "fair_value": 15.870022, "relative_strength": -23.330202, "rate_of_change": -0.53033915899276, "market_dynamics": -0.986137, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.346933, "high": 15.534662, "low": 15.299999, "close": 15.440799, "volume": 356836}, "trend_line": 16.09727, "activity_lines": {"activity_5": 15.459571, "activity_10": 15.51845, "activity_20": 15.713006, "activity_30": 15.889294}, "trend_signal": 0, "fair_value": 15.880368, "relative_strength": -23.146098, "rate_of_change": -0.46818185556176056, "market_dynamics": -1.019263, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.393865, "high": 15.487731, "low": 15.299999, "close": 15.299999, "volume": 432397}, "trend_line": 16.022761, "activity_lines": {"activity_5": 15.396994, "activity_10": 15.464691, "activity_20": 15.656911, "activity_30": 15.837857}, "trend_signal": 0, "fair_value": 15.889567, "relative_strength": -25.356437, "rate_of_change": -0.46286730607116977, "market_dynamics": -1.00084, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.299999, "high": 15.346933, "low": 15.065337, "close": 15.206136, "volume": 308928}, "trend_line": 15.99773, "activity_lines": {"activity_5": 15.315645, "activity_10": 15.403252, "activity_20": 15.59724, "activity_30": 15.785171}, "trend_signal": 0, "fair_value": 15.898408, "relative_strength": -23.837018, "rate_of_change": -0.1562215151308721, "market_dynamics": -0.96786, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.253068, "high": 15.581596, "low": 15.159202, "close": 15.440799, "volume": 440978}, "trend_line": 15.985215, "activity_lines": {"activity_5": 15.343804, "activity_10": 15.395572, "activity_20": 15.564163, "activity_30": 15.74924}, "trend_signal": 0, "fair_value": 15.90851, "relative_strength": -21.606482, "rate_of_change": -0.07822984885981009, "market_dynamics": -0.657091, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.487731, "high": 15.581596, "low": 14.971473, "close": 15.065337, "volume": 346000}, "trend_line": 15.960184, "activity_lines": {"activity_5": 15.249939, "activity_10": 15.32816, "activity_20": 15.499575, "activity_30": 15.689893}, "trend_signal": 0, "fair_value": 15.914987, "relative_strength": -20.340551, "rate_of_change": -0.15658844751228085, "market_dynamics": -0.543813, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.253068, "high": 15.253068, "low": 14.877608, "close": 15.018405, "volume": 471451}, "trend_line": 15.917945, "activity_lines": {"activity_5": 15.159203, "activity_10": 15.262454, "activity_20": 15.436105, "activity_30": 15.629133}, "trend_signal": 0, "fair_value": 15.92092, "relative_strength": -23.541671, "rate_of_change": -0.26465233734147653, "market_dynamics": -0.410193, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.018405, "high": 15.299999, "low": 14.924539, "close": 15.299999, "volume": 402584}, "trend_line": 15.871012, "activity_lines": {"activity_5": 15.190491, "activity_10": 15.253921, "activity_20": 15.405263, "activity_30": 15.589266}, "trend_signal": 0, "fair_value": 15.928658, "relative_strength": -22.60296, "rate_of_change": -0.2948433356190088, "market_dynamics": -0.064671, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.253068, "high": 15.299999, "low": 14.830675, "close": 14.92454, "volume": 246781}, "trend_line": 15.805307, "activity_lines": {"activity_5": 15.096626, "activity_10": 15.180536, "activity_20": 15.34358, "activity_30": 15.528203}, "trend_signal": 0, "fair_value": 15.930581, "relative_strength": -24.61041, "rate_of_change": -0.4139937642287679, "market_dynamics": -0.261394, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.92454, "high": 14.971472, "low": 14.689877, "close": 14.73681, "volume": 318218}, "trend_line": 15.734908, "activity_lines": {"activity_5": 14.958957, "activity_10": 15.08667, "activity_20": 15.270276, "activity_30": 15.459268}, "trend_signal": 0, "fair_value": 15.933004, "relative_strength": -23.726533, "rate_of_change": -0.4454136828851226, "market_dynamics": -0.299919, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.73681, "high": 14.877607, "low": 14.73681, "close": 14.783742, "volume": 194726}, "trend_line": 15.672331, "activity_lines": {"activity_5": 14.883865, "activity_10": 15.014992, "activity_20": 15.207476, "activity_30": 15.397902}, "trend_signal": 0, "fair_value": 15.935241, "relative_strength": -25.293603, "rate_of_change": -0.3976953662519094, "market_dynamics": -0.383878, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.783742, "high": 14.92454, "low": 14.596013, "close": 14.92454, "volume": 426660}, "trend_line": 15.616012, "activity_lines": {"activity_5": 14.874478, "activity_10": 14.979152, "activity_20": 15.163672, "activity_30": 15.349658}, "trend_signal": 0, "fair_value": 15.939842, "relative_strength": -26.096257, "rate_of_change": -0.3593530534800486, "market_dynamics": -0.491272, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.971472, "high": 14.971472, "low": 14.502147, "close": 14.642945, "volume": 707789}, "trend_line": 15.556565, "activity_lines": {"activity_5": 14.777485, "activity_10": 14.9015, "activity_20": 15.097967, "activity_30": 15.286879}, "trend_signal": 0, "fair_value": 15.942638, "relative_strength": -29.196142, "rate_of_change": -0.3806797791907351, "market_dynamics": -0.482232, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.54908, "high": 14.736809, "low": 14.502147, "close": 14.642945, "volume": 404749}, "trend_line": 15.508068, "activity_lines": {"activity_5": 14.724295, "activity_10": 14.835795, "activity_20": 15.037849, "activity_30": 15.227936}, "trend_signal": 0, "fair_value": 15.945677, "relative_strength": -31.161753, "rate_of_change": -0.31174619846991364, "market_dynamics": -0.524102, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.502147, "high": 14.642945, "low": 14.079755, "close": 14.079755, "volume": 1103985}, "trend_line": 15.432976, "activity_lines": {"activity_5": 14.502147, "activity_10": 14.677931, "activity_20": 14.92968, "activity_30": 15.135787}, "trend_signal": 0, "fair_value": 15.944863, "relative_strength": -34.374186, "rate_of_change": -0.48421247572553666, "market_dynamics": -0.583552, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.126687, "high": 14.971472, "low": 14.126687, "close": 14.314417, "volume": 747690}, "trend_line": 15.368834, "activity_lines": {"activity_5": 14.402025, "activity_10": 14.587479, "activity_20": 14.852577, "activity_30": 15.063622}, "trend_signal": 0, "fair_value": 15.945309, "relative_strength": -32.911376, "rate_of_change": -0.4156165343612299, "market_dynamics": -0.782578, "expectation": {"probability": 40.8625, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.36135, "high": 14.36135, "low": 13.985889, "close": 14.032822, "volume": 458927}, "trend_line": 15.295307, "activity_lines": {"activity_5": 14.239325, "activity_10": 14.459481, "activity_20": 14.754912, "activity_30": 14.977427}, "trend_signal": 0, "fair_value": 15.942976, "relative_strength": -33.040904, "rate_of_change": -0.47841625460981846, "market_dynamics": -0.955758, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.267484, "high": 14.36135, "low": 14.032822, "close": 14.220551, "volume": 212895}, "trend_line": 15.224908, "activity_lines": {"activity_5": 14.19865, "activity_10": 14.383536, "activity_20": 14.681385, "activity_30": 14.908088}, "trend_signal": 0, "fair_value": 15.941603, "relative_strength": -35.150097, "rate_of_change": -0.4602653611333209, "market_dynamics": -1.035737, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.220552, "high": 15.206136, "low": 14.220552, "close": 15.018405, "volume": 713469}, "trend_line": 15.184233, "activity_lines": {"activity_5": 14.452086, "activity_10": 14.472281, "activity_20": 14.689877, "activity_30": 14.894766}, "trend_signal": 0, "fair_value": 15.945832, "relative_strength": -34.349905, "rate_of_change": -0.26716089187533, "market_dynamics": -0.558201, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.065336, "high": 15.065336, "low": 14.220552, "close": 14.408282, "volume": 638845}, "trend_line": 15.131043, "activity_lines": {"activity_5": 14.477116, "activity_10": 14.448388, "activity_20": 14.643392, "activity_30": 14.844704}, "trend_signal": 0, "fair_value": 15.944932, "relative_strength": -32.902072, "rate_of_change": -0.3502975751228312, "market_dynamics": -0.246426, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.985889, "high": 15.018405, "low": 13.938957, "close": 14.783742, "volume": 896477}, "trend_line": 15.091933, "activity_lines": {"activity_5": 14.605398, "activity_10": 14.498734, "activity_20": 14.637804, "activity_30": 14.822298}, "trend_signal": 0, "fair_value": 15.94376, "relative_strength": -29.968659, "rate_of_change": -0.25847524192483534, "market_dynamics": 0.371424, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.971472, "high": 15.393865, "low": 14.971472, "close": 15.018405, "volume": 1024835}, "trend_line": 15.060644, "activity_lines": {"activity_5": 14.780613, "activity_10": 14.591746, "activity_20": 14.657248, "activity_30": 14.817554}, "trend_signal": 0, "fair_value": 15.94531, "relative_strength": -28.362404, "rate_of_change": -0.20732268026898365, "market_dynamics": 1.063587, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.018405, "high": 15.4, "low": 14.971472, "close": 15.15, "volume": 1356599}, "trend_line": 15.038436, "activity_lines": {"activity_5": 14.933988, "activity_10": 14.706977, "activity_20": 14.691236, "activity_30": 14.823319}, "trend_signal": 0, "fair_value": 15.951844, "relative_strength": -25.996542, "rate_of_change": -0.14745717381009152, "market_dynamics": 1.23697, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.05, "high": 15.35, "low": 14.8, "close": 14.8, "volume": 731189}, "trend_line": 15.00456, "activity_lines": {"activity_5": 14.908732, "activity_10": 14.749353, "activity_20": 14.692604, "activity_30": 14.807936}, "trend_signal": 0, "fair_value": 15.95589, "relative_strength": -25.662099, "rate_of_change": -0.22526278663553262, "market_dynamics": 1.406875, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.9, "high": 15.7, "low": 14.65, "close": 14.85, "volume": 1724262}, "trend_line": 14.969223, "activity_lines": {"activity_5": 14.914703, "activity_10": 14.797964, "activity_20": 14.700669, "activity_30": 14.797964}, "trend_signal": 0, "fair_value": 15.959526, "relative_strength": -30.520053, "rate_of_change": -0.23550840544474594, "market_dynamics": 1.444297, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.95, "high": 15.1, "low": 14.7, "close": 15.0, "volume": 563602}, "trend_line": 14.948272, "activity_lines": {"activity_5": 14.941227, "activity_10": 14.859844, "activity_20": 14.725833, "activity_30": 14.79995}, "trend_signal": 0, "fair_value": 15.96461, "relative_strength": -31.569048, "rate_of_change": -0.13996050429604906, "market_dynamics": 1.256325, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.55, "close": 14.65, "volume": 547867}, "trend_line": 14.925041, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.845622, "activity_20": 14.717974, "activity_30": 14.780706}, "trend_signal": 0, "fair_value": 15.967208, "relative_strength": -35.910095, "rate_of_change": -0.15540926737216929, "market_dynamics": 0.976933, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6, "high": 14.75, "low": 14.4, "close": 14.45, "volume": 644771}, "trend_line": 14.89045, "activity_lines": {"activity_5": 14.69, "activity_10": 14.783815, "activity_20": 14.692822, "activity_30": 14.750059}, "trend_signal": 0, "fair_value": 15.969497, "relative_strength": -35.883858, "rate_of_change": -0.23176485746337783, "market_dynamics": 0.786863, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.45, "high": 14.65, "low": 14.3, "close": 14.5, "volume": 702908}, "trend_line": 14.851268, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.726927, "activity_20": 14.67648, "activity_30": 14.724868}, "trend_signal": 0, "fair_value": 15.97162, "relative_strength": -38.919971, "rate_of_change": -0.26313509665591217, "market_dynamics": 0.569119, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.45, "high": 14.55, "low": 14.05, "close": 14.05, "volume": 864730}, "trend_line": 14.803344, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.597646, "activity_20": 14.619302, "activity_30": 14.673174}, "trend_signal": 0, "fair_value": 15.970615, "relative_strength": -39.258391, "rate_of_change": -0.3226929848683633, "market_dynamics": 0.321163, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.15, "high": 14.15, "low": 14.0, "close": 14.05, "volume": 492856}, "trend_line": 14.760113, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.47488, "activity_20": 14.565394, "activity_30": 14.624571}, "trend_signal": 0, "fair_value": 15.970827, "relative_strength": -39.925828, "rate_of_change": -0.2920353671440635, "market_dynamics": 0.081806, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.7, "close": 14.0, "volume": 898434}, "trend_line": 14.712086, "activity_lines": {"activity_5": 14.12, "activity_10": 14.356364, "activity_20": 14.510219, "activity_30": 14.575531}, "trend_signal": 0, "fair_value": 15.969502, "relative_strength": -42.508676, "rate_of_change": -0.3253836877807179, "market_dynamics": -0.124699, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.0, "high": 16.200001, "low": 13.85, "close": 15.5, "volume": 4771386}, "trend_line": 14.718753, "activity_lines": {"activity_5": 14.55, "activity_10": 14.529091, "activity_20": 14.602303, "activity_30": 14.626364}, "trend_signal": 0, "fair_value": 15.978035, "relative_strength": -35.836669, "rate_of_change": 0.045316483332140674, "market_dynamics": 0.098364, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.6, "high": 15.45, "low": 14.0, "close": 14.55, "volume": 2345235}, "trend_line": 14.696881, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.522727, "activity_20": 14.599831, "activity_30": 14.615477}, "trend_signal": 0, "fair_value": 15.980235, "relative_strength": -37.559003, "rate_of_change": -0.14859954508374532, "market_dynamics": 0.25376, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.25, "close": 14.3, "volume": 857695}, "trend_line": 14.658855, "activity_lines": {"activity_5": 14.55, "activity_10": 14.475455, "activity_20": 14.573991, "activity_30": 14.589872}, "trend_signal": 0, "fair_value": 15.980345, "relative_strength": -40.721442, "rate_of_change": -0.25873516972749905, "market_dynamics": 0.261368, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.0, "close": 14.05, "volume": 868192}, "trend_line": 14.62501, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.392727, "activity_20": 14.523292, "activity_30": 14.550591}, "trend_signal": 0, "fair_value": 15.978853, "relative_strength": -38.335747, "rate_of_change": -0.2308843357820323, "market_dynamics": 0.209936, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.05, "high": 15.0, "low": 14.0, "close": 14.7, "volume": 1045464}, "trend_line": 14.614397, "activity_lines": {"activity_5": 14.48, "activity_10": 14.445455, "activity_20": 14.535758, "activity_30": 14.555429}, "trend_signal": 0, "fair_value": 15.981528, "relative_strength": -37.568489, "rate_of_change": -0.0725674717487326, "market_dynamics": -0.146222, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.15, "high": 14.15, "low": 14.15, "close": 14.15, "volume": 0}, "trend_line": 14.576063, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.397273, "activity_20": 14.492666, "activity_30": 14.525468}, "trend_signal": 0, "fair_value": 15.98222, "relative_strength": -37.032788, "rate_of_change": -0.2623029879371742, "market_dynamics": -0.401045, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.15, "high": 14.4, "low": 14.0, "close": 14.25, "volume": 435319}, "trend_line": 14.553579, "activity_lines": {"activity_5": 14.29, "activity_10": 14.372727, "activity_20": 14.459433, "activity_30": 14.504432}, "trend_signal": 0, "fair_value": 15.983553, "relative_strength": -31.591745, "rate_of_change": -0.15425290080044518, "market_dynamics": -0.403264, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.3, "high": 14.4, "low": 14.1, "close": 14.3, "volume": 492874}, "trend_line": 14.539018, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.361818, "activity_20": 14.434622, "activity_30": 14.488072}, "trend_signal": 0, "fair_value": 15.984949, "relative_strength": -31.903426, "rate_of_change": -0.10005099089370878, "market_dynamics": -0.309978, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.3, "high": 14.4, "low": 14.0, "close": 14.3, "volume": 557693}, "trend_line": 14.522894, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.346364, "activity_20": 14.410326, "activity_30": 14.472651}, "trend_signal": 0, "fair_value": 15.987117, "relative_strength": -30.042095, "rate_of_change": -0.11090157533335182, "market_dynamics": -0.342356, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.15, "high": 14.3, "low": 13.9, "close": 14.05, "volume": 711268}, "trend_line": 14.493742, "activity_lines": {"activity_5": 14.2, "activity_10": 14.280909, "activity_20": 14.364524, "activity_30": 14.442142}, "trend_signal": 0, "fair_value": 15.987682, "relative_strength": -31.976416, "rate_of_change": -0.20073134183862815, "market_dynamics": -0.27622, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.1, "high": 14.7, "low": 14.0, "close": 14.35, "volume": 668816}, "trend_line": 14.483977, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.269091, "activity_20": 14.351905, "activity_30": 14.432868}, "trend_signal": 0, "fair_value": 15.990427, "relative_strength": -31.944136, "rate_of_change": -0.06737390523440946, "market_dynamics": -0.122514, "expectation": {"probability": 43.0593, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.001937, 13.801337, 13.881576, 14.122296, 14.282777, 14.082176, 14.082176, 14.282777, 14.122297, 14.042056, 14.122297, 13.961815, 14.001936, 14.042056, 14.001936, 14.122296, 14.322897, 15.406139, 15.16542, 15.285781, 15.125299, 14.924701, 15.004939, 14.80434, 14.523498, 14.64386, 14.643859, 14.76422, 14.844459, 14.884578, 14.80434, 15.807344, 15.927704, 16.930707, 16.91111, 16.953283, 17.037626, 17.037625, 19.736656, 21.128344, 18.89321, 18.935383, 18.260626, 18.977555, 19.104072, 19.019728, 18.808866, 18.049764, 18.387141, 18.218453, 17.501522, 17.501522, 17.375007, 17.375006, 17.712385, 18.134109, 18.199475, 17.623822, 18.155194, 17.97807, 17.889509, 17.579542, 17.269576, 17.579542, 17.181012, 17.136734, 17.09245, 17.092451, 17.712384, 17.535261, 17.668104, 17.668105, 17.181013, 17.800947, 17.358139, 17.358137, 17.402418, 17.623823, 17.800946, 17.933788, 18.243757, 17.93379, 18.42088, 17.97807, 17.933788, 17.579542, 15.808304, 16.003987, 15.722393, 15.816258, 16.895705, 16.754909, 16.895706, 16.895706, 16.661042, 16.520246, 16.285583, 16.097852, 16.23865, 16.191719, 16.238649, 16.379448, 16.191717, 15.769325, 15.957056, 15.957055, 15.816258, 15.816258, 16.05092, 15.675461, 15.346933, 15.534662, 15.675461, 15.487731, 15.346933, 15.393865, 15.299999, 15.253068, 15.487731, 15.253068, 15.018405, 15.253068, 14.92454, 14.73681, 14.783742, 14.971472, 14.54908, 14.502147, 14.126687, 14.36135, 14.267484, 14.220552, 15.065336, 13.985889, 14.971472, 15.018405, 15.05, 14.9, 14.95, 15.05, 14.6, 14.45, 14.45, 14.15, 14.1, 14.0, 14.6, 14.75, 14.4, 14.05, 14.15, 14.15, 14.3, 14.3, 14.15, 14.1], "highs": [14.001937, 14.001936, 14.122296, 14.322897, 14.322898, 14.282776, 14.242656, 14.282777, 14.202537, 14.202536, 14.202537, 14.082176, 14.082176, 14.082176, 14.122296, 14.363018, 15.887583, 15.526501, 15.24566, 15.366021, 15.125299, 14.964819, 15.00494, 14.80434, 14.9247, 14.84446, 14.724099, 14.884581, 15.045059, 14.884579, 15.165421, 16.248666, 17.331909, 17.051067, 17.12197, 17.417179, 17.45935, 20.031863, 22.266996, 21.128344, 19.778828, 18.977555, 18.935384, 19.0619, 19.27276, 19.019728, 18.977557, 18.387141, 18.513658, 18.344969, 17.754555, 18.091935, 17.628037, 17.881074, 18.091935, 18.302798, 18.3766, 18.376599, 18.155194, 18.155194, 17.933789, 17.756666, 17.4467, 17.579542, 17.269576, 17.358138, 17.225294, 17.845228, 17.712384, 17.712385, 17.845227, 17.712385, 18.686566, 18.420879, 17.668106, 17.579542, 17.623821, 17.845227, 18.155195, 18.155195, 18.243758, 18.420879, 18.598005, 18.155195, 18.155195, 17.579543, 17.130369, 16.285583, 15.86319, 16.285583, 17.458896, 16.989572, 16.989572, 17.036503, 16.80184, 16.707975, 16.520247, 16.520246, 16.520246, 16.426381, 16.379449, 16.42638, 16.238649, 16.191719, 16.003987, 16.003986, 15.910123, 16.003987, 16.05092, 15.769324, 15.816258, 15.675461, 15.675461, 15.581595, 15.534662, 15.487731, 15.346933, 15.581596, 15.581596, 15.253068, 15.299999, 15.299999, 14.971472, 14.877607, 14.92454, 14.971472, 14.736809, 14.642945, 14.971472, 14.36135, 14.36135, 15.206136, 15.065336, 15.018405, 15.393865, 15.4, 15.35, 15.7, 15.1, 15.05, 14.75, 14.65, 14.55, 14.15, 14.1, 16.200001, 15.45, 14.75, 14.4, 15.0, 14.15, 14.4, 14.4, 14.4, 14.3, 14.7], "lows": [13.801336, 13.761214, 13.801336, 14.122296, 14.042056, 14.001937, 13.961816, 14.001936, 13.921696, 13.961816, 13.961816, 13.801335, 13.841456, 13.921696, 13.881576, 14.042056, 14.322897, 14.964819, 15.004938, 15.045059, 14.884579, 14.724099, 14.7241, 14.483379, 14.523498, 14.64386, 14.563617, 14.643861, 14.724099, 14.724098, 14.76422, 15.285782, 15.847464, 16.409145, 16.868939, 16.700248, 16.700247, 16.995453, 19.525795, 18.808863, 18.134109, 18.091937, 18.091937, 18.38714, 18.471486, 18.555831, 18.049763, 17.923246, 17.79673, 17.501522, 17.037626, 17.206316, 15.688111, 17.248489, 17.45935, 17.712385, 17.4467, 17.53526, 17.800946, 17.712385, 17.579542, 17.225296, 17.136734, 17.048171, 16.959609, 17.00389, 16.915327, 17.092451, 17.04817, 17.358136, 17.579541, 17.00389, 16.915328, 17.313854, 17.04817, 17.04817, 17.181014, 17.402419, 17.623821, 17.933788, 18.022353, 17.93379, 17.756665, 17.800946, 17.579541, 17.181013, 15.675461, 15.722393, 15.206136, 15.722393, 16.285583, 16.661044, 16.661044, 16.661043, 16.332514, 16.332515, 16.050921, 15.910123, 16.238649, 16.097853, 16.050921, 16.191717, 15.86319, 15.769325, 15.769325, 15.769325, 15.722393, 15.628527, 15.581596, 15.253068, 15.206136, 15.440798, 15.48773, 15.346933, 15.299999, 15.299999, 15.065337, 15.159202, 14.971473, 14.877608, 14.924539, 14.830675, 14.689877, 14.73681, 14.596013, 14.502147, 14.502147, 14.079755, 14.126687, 13.985889, 14.032822, 14.220552, 14.220552, 13.938957, 14.971472, 14.971472, 14.8, 14.65, 14.7, 14.55, 14.4, 14.3, 14.05, 14.0, 13.7, 13.85, 14.0, 14.25, 14.0, 14.0, 14.15, 14.0, 14.1, 14.0, 13.9, 14.0], "closes": [13.881577, 13.881577, 14.082176, 14.242656, 14.082176, 14.082176, 14.122296, 14.162416, 14.042056, 14.122296, 14.042056, 14.001936, 14.082176, 14.001936, 14.082176, 14.322898, 15.325902, 15.245661, 15.20554, 15.085179, 14.924699, 14.924699, 14.7241, 14.523498, 14.64386, 14.764218, 14.683979, 14.884581, 14.924699, 14.844459, 15.085179, 15.847462, 16.689985, 16.742418, 16.953283, 17.121971, 16.868938, 19.863174, 20.833138, 19.019726, 19.061899, 18.176281, 18.851038, 18.893209, 18.766693, 18.851038, 18.049763, 18.344969, 18.134108, 17.501522, 17.543694, 17.628038, 17.375004, 17.712383, 18.049763, 18.199474, 18.155195, 17.978069, 17.933788, 17.933788, 17.579542, 17.269575, 17.358137, 17.181013, 17.225296, 17.092451, 17.092451, 17.712383, 17.402418, 17.623821, 17.579542, 17.04817, 17.800947, 17.358137, 17.358137, 17.402418, 17.623821, 17.756664, 18.066631, 18.155195, 18.110914, 18.288036, 17.889509, 17.933788, 17.712383, 17.535261, 15.957055, 15.816258, 15.816258, 16.285583, 16.707975, 16.895706, 16.848774, 16.661043, 16.614111, 16.42638, 16.097853, 16.332516, 16.238649, 16.238649, 16.332516, 16.238649, 16.003987, 15.957055, 15.957055, 15.816258, 15.816258, 15.910124, 15.628528, 15.346933, 15.48773, 15.675461, 15.48773, 15.346933, 15.440799, 15.299999, 15.206136, 15.440799, 15.065337, 15.018405, 15.299999, 14.92454, 14.73681, 14.783742, 14.92454, 14.642945, 14.642945, 14.079755, 14.314417, 14.032822, 14.220551, 15.018405, 14.408282, 14.783742, 15.018405, 15.15, 14.8, 14.85, 15.0, 14.65, 14.45, 14.5, 14.05, 14.05, 14.0, 15.5, 14.55, 14.3, 14.05, 14.7, 14.15, 14.25, 14.3, 14.3, 14.05, 14.35], "volumes": [495114, 1332308, 910072, 649614, 525749, 380492, 484904, 457292, 276211, 267044, 248302, 438937, 473491, 356602, 460783, 1076433, 8774565, 1829206, 891054, 659590, 523941, 300653, 327429, 674528, 403276, 426837, 113802, 388915, 811039, 747096, 1195764, 8256327, 7637350, 6832661, 1564646, 2040242, 2727666, 30787607, 24426391, 9473150, 11861261, 4684840, 5109177, 3468064, 3234280, 2031031, 2752063, 2260767, 1931308, 1997703, 1035613, 1455166, 2748738, 1590402, 1060384, 1383124, 1040220, 1016121, 463233, 665029, 566588, 694050, 652882, 472482, 487226, 468070, 581685, 1074777, 569242, 356615, 798467, 539787, 1870591, 761845, 647411, 946241, 451258, 625769, 1275862, 483779, 477875, 966540, 1732766, 796595, 1336825, 956838, 5010978, 1227052, 758225, 466802, 1022693, 678282, 323046, 369295, 243342, 284451, 522666, 392356, 222671, 147682, 278355, 171509, 211934, 377787, 455227, 394547, 643255, 414210, 368602, 575782, 534068, 207251, 227688, 512170, 356836, 432397, 308928, 440978, 346000, 471451, 402584, 246781, 318218, 194726, 426660, 707789, 404749, 1103985, 747690, 458927, 212895, 713469, 638845, 896477, 1024835, 1356599, 731189, 1724262, 563602, 547867, 644771, 702908, 864730, 492856, 898434, 4771386, 2345235, 857695, 868192, 1045464, 0, 435319, 492874, 557693, 711268, 668816], "sma": {"5": [null, null, null, null, 14.034, 14.0742, 14.1223, 14.1383, 14.0982, 14.1062, 14.0982, 14.0742, 14.0581, 14.0501, 14.0421, 14.0982, 14.363, 14.5957, 14.8364, 15.037, 15.1574, 15.0772, 14.9728, 14.8364, 14.7482, 14.7161, 14.6679, 14.7, 14.7803, 14.8204, 14.8846, 15.1173, 15.4784, 15.8419, 16.2637, 16.671, 16.8753, 17.51, 18.3281, 18.7414, 19.1294, 19.3908, 19.1884, 18.8004, 18.7498, 18.7077, 18.6823, 18.5811, 18.4293, 18.1763, 17.9148, 17.8305, 17.6365, 17.5521, 17.6618, 17.7929, 17.8984, 18.019, 18.0633, 18.0401, 17.9161, 17.739, 17.615, 17.4644, 17.3227, 17.2253, 17.1899, 17.2607, 17.305, 17.3847, 17.4821, 17.4733, 17.491, 17.4821, 17.429, 17.3936, 17.5087, 17.4998, 17.6415, 17.8009, 17.9426, 18.0755, 18.1021, 18.0755, 17.9869, 17.8718, 17.4056, 16.9909, 16.5674, 16.2821, 16.1166, 16.3044, 16.5109, 16.6798, 16.7455, 16.6892, 16.5296, 16.4264, 16.3419, 16.2668, 16.248, 16.2762, 16.2105, 16.1542, 16.0979, 15.9946, 15.9101, 15.8913, 15.8256, 15.7036, 15.6379, 15.6098, 15.5253, 15.469, 15.4877, 15.4502, 15.3563, 15.3469, 15.2906, 15.2061, 15.2061, 15.1498, 15.009, 14.9527, 14.9339, 14.8025, 14.7462, 14.6148, 14.5209, 14.3426, 14.2581, 14.3332, 14.3989, 14.4928, 14.6899, 14.8758, 14.8321, 14.9204, 14.9637, 14.89, 14.75, 14.69, 14.53, 14.34, 14.21, 14.42, 14.43, 14.48, 14.48, 14.62, 14.35, 14.29, 14.29, 14.34, 14.21, 14.25], "10": [14.074152, 14.034033, 14.013973, 14.00996, 14.013972, 14.017984, 14.021996, 14.042056, 14.05008, 14.07014, 14.086188, 14.098224, 14.098224, 14.074152, 14.074152, 14.098224, 14.218585, 14.326909, 14.443258, 14.539546, 14.62781, 14.720087, 14.784279, 14.836435, 14.892604, 14.936736, 14.872543, 14.836435, 14.808351, 14.784279, 14.800327, 14.892604, 15.089192, 15.311084, 15.542026, 15.777802, 15.996298, 16.494157, 17.085001, 17.502527, 17.900199, 18.133081, 18.349187, 18.564266, 18.745607, 18.918513, 19.036596, 18.884775, 18.614872, 18.463052, 18.311232, 18.256407, 18.108804, 17.990721, 17.919028, 17.853872, 17.864415, 17.827725, 17.807693, 17.85092, 17.854504, 17.818658, 17.816971, 17.763834, 17.681388, 17.570685, 17.464411, 17.437842, 17.384705, 17.353709, 17.353709, 17.331568, 17.375849, 17.393562, 17.406846, 17.437842, 17.490979, 17.495408, 17.561829, 17.614966, 17.668103, 17.79209, 17.800946, 17.858511, 17.893936, 17.90722, 17.740544, 17.546503, 17.321466, 17.134505, 16.994211, 16.854978, 16.750904, 16.62363, 16.513802, 16.402914, 16.416994, 16.46862, 16.510859, 16.506166, 16.46862, 16.402914, 16.318435, 16.248037, 16.182331, 16.121319, 16.093159, 16.05092, 15.989908, 15.900736, 15.816258, 15.759939, 15.708313, 15.647301, 15.595675, 15.54405, 15.483037, 15.436105, 15.379786, 15.346933, 15.32816, 15.253068, 15.177976, 15.121657, 15.070031, 15.004325, 14.948006, 14.811902, 14.73681, 14.638252, 14.530307, 14.539693, 14.50684, 14.50684, 14.516227, 14.566932, 14.582638, 14.659662, 14.728221, 14.789939, 14.812883, 14.761043, 14.725215, 14.651841, 14.55, 14.585, 14.56, 14.505, 14.41, 14.415, 14.385, 14.36, 14.385, 14.41, 14.415, 14.3], "20": [14.127183, 14.107123, 14.100892, 14.100785, 14.100252, 14.09592, 14.091694, 14.098971, 14.090734, 14.088408, 14.08017, 14.066128, 14.056098, 14.042056, 14.044062, 14.058104, 14.120291, 14.184483, 14.246669, 14.304843, 14.356999, 14.409155, 14.441252, 14.455294, 14.483378, 14.51748, 14.545564, 14.581672, 14.625804, 14.661913, 14.714069, 14.806345, 14.936736, 15.07376, 15.217315, 15.357269, 15.43442, 15.665296, 15.946676, 16.143403, 16.350263, 16.512842, 16.719189, 16.937675, 17.143817, 17.348158, 17.516447, 17.689466, 17.849937, 17.98279, 18.105715, 18.194744, 18.228995, 18.277493, 18.332317, 18.386193, 18.450505, 18.35625, 18.211283, 18.156986, 18.082868, 18.037533, 17.962888, 17.877278, 17.800208, 17.712279, 17.664413, 17.632784, 17.596199, 17.602314, 17.604107, 17.575113, 17.59641, 17.578698, 17.544117, 17.504264, 17.477695, 17.466625, 17.473267, 17.484337, 17.510906, 17.561829, 17.588398, 17.626036, 17.650391, 17.672531, 17.615762, 17.520955, 17.441647, 17.374735, 17.331157, 17.323534, 17.275925, 17.24107, 17.203869, 17.155067, 17.078769, 17.007561, 16.916162, 16.820335, 16.731415, 16.628946, 16.53467, 16.435833, 16.348067, 16.262117, 16.255077, 16.25977, 16.250383, 16.203451, 16.142439, 16.081426, 16.013374, 15.947669, 15.889003, 15.832684, 15.788098, 15.743512, 15.684847, 15.623835, 15.572209, 15.506503, 15.443144, 15.384479, 15.332853, 15.274187, 15.215522, 15.124003, 15.058298, 14.992592, 14.929233, 14.89638, 14.842408, 14.814249, 14.793129, 14.785629, 14.765322, 14.735782, 14.732515, 14.714095, 14.671595, 14.650368, 14.616028, 14.57934, 14.533113, 14.575966, 14.571319, 14.582331, 14.56911, 14.602469, 14.598942, 14.560521, 14.555107, 14.53092, 14.4825, 14.4425], "30": [14.225897, 14.215056, 14.209636, 14.2045, 14.192748, 14.183529, 14.169317, 14.142513, 14.118028, 14.117744, 14.113518, 14.104157, 14.100003, 14.091907, 14.091552, 14.096688, 14.133991, 14.174951, 14.208242, 14.238787, 14.262717, 14.284114, 14.298825, 14.306849, 14.326909, 14.350981, 14.371042, 14.4018, 14.433896, 14.464655, 14.504775, 14.570305, 14.657232, 14.740557, 14.836261, 14.937587, 15.029142, 15.219167, 15.445537, 15.608784, 15.776112, 15.915257, 16.074219, 16.237262, 16.393412, 16.54435, 16.635146, 16.738456, 16.836075, 16.91662, 17.003919, 17.094031, 17.182394, 17.28869, 17.40222, 17.516729, 17.632436, 17.735552, 17.835855, 17.938833, 18.021978, 18.069382, 18.091654, 18.106274, 18.115341, 18.114357, 18.121807, 18.050114, 17.935757, 17.889227, 17.839815, 17.802211, 17.767208, 17.716039, 17.669087, 17.6208, 17.606602, 17.586992, 17.584742, 17.606532, 17.625439, 17.647439, 17.664589, 17.671969, 17.660723, 17.638583, 17.565311, 17.493251, 17.422667, 17.367726, 17.338674, 17.326212, 17.309233, 17.291901, 17.271528, 17.249326, 17.216172, 17.170177, 17.131385, 17.085212, 17.043645, 17.016661, 16.956762, 16.910059, 16.863356, 16.810484, 16.750232, 16.688681, 16.607411, 16.513802, 16.426363, 16.339277, 16.259218, 16.172989, 16.09727, 16.022761, 15.99773, 15.985215, 15.960184, 15.917945, 15.871012, 15.805307, 15.734908, 15.672331, 15.616012, 15.556565, 15.508068, 15.432976, 15.368834, 15.295307, 15.224908, 15.184233, 15.131043, 15.091933, 15.060644, 15.038436, 15.00456, 14.969223, 14.948272, 14.925041, 14.89045, 14.851268, 14.803344, 14.760113, 14.712086, 14.718753, 14.696881, 14.658855, 14.62501, 14.614397, 14.576063, 14.553579, 14.539018, 14.522894, 14.493742, 14.483977], "50": [14.133931, 14.131985, 14.140128, 14.151482, 14.155827, 14.161691, 14.172156, 14.181145, 14.185447, 14.190594, 14.194897, 14.197637, 14.198183, 14.196365, 14.196151, 14.190116, 14.209459, 14.225678, 14.245653, 14.26322, 14.278338, 14.292696, 14.302282, 14.304817, 14.309, 14.31711, 14.319816, 14.318177, 14.321139, 14.335411, 14.353738, 14.385032, 14.434696, 14.484648, 14.541857, 14.60092, 14.654163, 14.771089, 14.903615, 15.000634, 15.097735, 15.175606, 15.266971, 15.359179, 15.453672, 15.549852, 15.629204, 15.716867, 15.800312, 15.871909, 15.945151, 16.020081, 16.085937, 16.155332, 16.234683, 16.317029, 16.397687, 16.474, 16.551835, 16.628065, 16.698815, 16.764167, 16.829687, 16.893268, 16.956131, 17.011522, 17.046853, 17.096187, 17.140125, 17.190897, 17.243994, 17.286464, 17.348001, 17.404693, 17.458979, 17.511743, 17.57054, 17.627981, 17.69082, 17.757035, 17.817549, 17.866361, 17.890351, 17.914179, 17.929361, 17.937627, 17.919389, 17.838451, 17.738113, 17.68343, 17.636352, 17.61074, 17.570695, 17.526052, 17.483, 17.434507, 17.395469, 17.35522, 17.31731, 17.292053, 17.267829, 17.240042, 17.212621, 17.177515, 17.135661, 17.087996, 17.041217, 16.999859, 16.953753, 16.902016, 16.86018, 16.828298, 16.79089, 16.754208, 16.718518, 16.682669, 16.644943, 16.599511, 16.552769, 16.500661, 16.45507, 16.412598, 16.351315, 16.299827, 16.251155, 16.195966, 16.136348, 16.06281, 15.987766, 15.905318, 15.827511, 15.762118, 15.692494, 15.629493, 15.575613, 15.527908, 15.504767, 15.485442, 15.469117, 15.436405, 15.391245, 15.343331, 15.287356, 15.235135, 15.182853, 15.164325, 15.133368, 15.092718, 15.048945, 15.018172, 14.974522, 14.934749, 14.900669, 14.867528, 14.829387, 14.800061], "200": [11.775644, 11.801074, 11.82735, 11.854586, 11.880862, 11.906823, 11.932039, 11.957928, 11.984318, 12.010795, 12.037186, 12.06306, 12.089336, 12.114581, 12.139596, 12.165814, 12.197993, 12.229141, 12.260088, 12.292483, 12.323286, 12.354563, 12.384679, 12.415053, 12.445083, 12.482651, 12.523915, 12.563188, 12.602976, 12.639176, 12.67658, 12.718453, 12.763222, 12.80776, 12.852693, 12.898964, 12.943969, 13.001971, 13.066303, 13.119264, 13.172107, 13.220522, 13.272311, 13.32431, 13.375348, 13.426149, 13.473602, 13.520556, 13.565468, 13.606546, 13.648006, 13.689888, 13.728968, 13.771613, 13.815603, 13.85983, 13.903153, 13.945419, 13.987635, 14.02968, 14.068417, 14.103898, 14.139992, 14.1752, 14.211654, 14.247274, 14.278796, 14.311028, 14.345808, 14.384254, 14.424016, 14.461121, 14.500282, 14.536035, 14.570081, 14.603324, 14.635796, 14.66808, 14.698499, 14.728507, 14.756246, 14.779408, 14.798016, 14.817786, 14.840032, 14.870713, 14.887051, 14.90161, 14.905056, 14.918914, 14.937572, 14.956811, 14.969901, 14.985636, 15.002391, 15.018387, 15.034354, 15.050956, 15.069418, 15.091824, 15.113265, 15.132803, 15.152064, 15.169836, 15.188862, 15.206288, 15.223177, 15.241789, 15.258276, 15.273177, 15.287347, 15.301201, 15.314655, 15.327225, 15.340085, 15.351346, 15.361778, 15.372308, 15.377556, 15.383465, 15.393112, 15.401599, 15.41076, 15.416571, 15.422728, 15.428911, 15.432584, 15.435055, 15.437802, 15.441651, 15.447156, 15.456112, 15.461838, 15.4698, 15.479652, 15.488729, 15.49713, 15.503273, 15.509986, 15.513157, 15.514432, 15.519004, 15.523118, 15.529562, 15.535935, 15.551328, 15.559311, 15.565855, 15.570959, 15.577603, 15.580358, 15.581714, 15.584839, 15.587964, 15.588889, 15.591694]}, "ema": {"5": [null, null, null, null, 14.034, 14.0501, 14.0741, 14.1036, 14.0831, 14.0961, 14.0781, 14.0527, 14.0625, 14.0423, 14.0556, 14.1447, 14.5384, 14.7742, 14.918, 14.9737, 14.9574, 14.9465, 14.8724, 14.7561, 14.7187, 14.7338, 14.7172, 14.773, 14.8236, 14.8305, 14.9154, 15.2261, 15.7141, 16.0568, 16.3557, 16.6111, 16.697, 17.7524, 18.7793, 18.8595, 18.9269, 18.6767, 18.7348, 18.7876, 18.7806, 18.8041, 18.5527, 18.4834, 18.367, 18.0785, 17.9002, 17.8095, 17.6647, 17.6806, 17.8036, 17.9356, 18.0088, 17.9985, 17.977, 17.9626, 17.8349, 17.6465, 17.5503, 17.4272, 17.3599, 17.2708, 17.2113, 17.3783, 17.3864, 17.4655, 17.5035, 17.3517, 17.5015, 17.4537, 17.4218, 17.4154, 17.4849, 17.5755, 17.7392, 17.8779, 17.9555, 18.0664, 18.0074, 17.9829, 17.8927, 17.7736, 17.1681, 16.7175, 16.4171, 16.3732, 16.4848, 16.6218, 16.6974, 16.6853, 16.6616, 16.5832, 16.4214, 16.3918, 16.3407, 16.3067, 16.3153, 16.2898, 16.1945, 16.1154, 16.0626, 15.9805, 15.9257, 15.9205, 15.8232, 15.6644, 15.6055, 15.6288, 15.5818, 15.5035, 15.4826, 15.4217, 15.3499, 15.3802, 15.2752, 15.1896, 15.2264, 15.1258, 14.9961, 14.9253, 14.9251, 14.831, 14.7683, 14.5388, 14.464, 14.3203, 14.287, 14.5308, 14.49, 14.5879, 14.7314, 14.8709, 14.8473, 14.8482, 14.8988, 14.8159, 14.6939, 14.6293, 14.4362, 14.3075, 14.205, 14.6366, 14.6078, 14.5052, 14.3535, 14.469, 14.3626, 14.3251, 14.3167, 14.3112, 14.2241, 14.2661], "10": [null, null, null, null, null, null, null, null, null, 14.0701, 14.065, 14.0535, 14.0587, 14.0484, 14.0546, 14.1033, 14.3256, 14.4929, 14.6225, 14.7066, 14.7463, 14.7787, 14.7688, 14.7242, 14.7096, 14.7195, 14.713, 14.7442, 14.777, 14.7893, 14.8431, 15.0257, 15.3283, 15.5854, 15.8341, 16.0683, 16.2139, 16.8774, 17.5966, 17.8553, 18.0747, 18.0932, 18.231, 18.3514, 18.4269, 18.504, 18.4214, 18.4075, 18.3578, 18.2021, 18.0824, 17.9998, 17.8862, 17.8546, 17.8901, 17.9463, 17.9843, 17.9832, 17.9742, 17.9668, 17.8964, 17.7825, 17.7053, 17.61, 17.54, 17.4587, 17.3921, 17.4503, 17.4416, 17.4747, 17.4938, 17.4128, 17.4833, 17.4606, 17.442, 17.4348, 17.4691, 17.5214, 17.6205, 17.7178, 17.7892, 17.8799, 17.8817, 17.8911, 17.8586, 17.7998, 17.4648, 17.1651, 16.9198, 16.8045, 16.787, 16.8067, 16.8144, 16.7865, 16.7552, 16.6954, 16.5867, 16.5405, 16.4856, 16.4407, 16.421, 16.3879, 16.3181, 16.2524, 16.1987, 16.1292, 16.0723, 16.0428, 15.9675, 15.8547, 15.7879, 15.7675, 15.7166, 15.6494, 15.6115, 15.5548, 15.4914, 15.4822, 15.4064, 15.3359, 15.3294, 15.2558, 15.1614, 15.0927, 15.0622, 14.9859, 14.9236, 14.7702, 14.6873, 14.5683, 14.5051, 14.5984, 14.5638, 14.6038, 14.6792, 14.7648, 14.7712, 14.7855, 14.8245, 14.7928, 14.7305, 14.6886, 14.5725, 14.4775, 14.3907, 14.5924, 14.5847, 14.5329, 14.4451, 14.4914, 14.4294, 14.3968, 14.3792, 14.3648, 14.3075, 14.3153], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3048, 14.3638, 14.4173, 14.4465, 14.4538, 14.4719, 14.4998, 14.5173, 14.5523, 14.5877, 14.6122, 14.6572, 14.7706, 14.9534, 15.1238, 15.298, 15.4717, 15.6048, 16.0104, 16.4697, 16.7125, 16.9363, 17.0544, 17.2255, 17.3843, 17.516, 17.6431, 17.6818, 17.745, 17.7821, 17.7553, 17.7352, 17.725, 17.6916, 17.6936, 17.7275, 17.7725, 17.8089, 17.825, 17.8354, 17.8448, 17.8195, 17.7671, 17.7282, 17.6761, 17.6331, 17.5816, 17.5351, 17.5519, 17.5377, 17.5459, 17.5491, 17.5014, 17.5299, 17.5136, 17.4988, 17.4896, 17.5024, 17.5266, 17.578, 17.633, 17.6785, 17.7366, 17.7511, 17.7685, 17.7632, 17.7415, 17.5715, 17.4044, 17.2531, 17.161, 17.1178, 17.0967, 17.0731, 17.0338, 16.9938, 16.9398, 16.8596, 16.8094, 16.7551, 16.7059, 16.6703, 16.6292, 16.5697, 16.5113, 16.4585, 16.3974, 16.342, 16.3009, 16.2369, 16.1521, 16.0888, 16.0495, 15.996, 15.9341, 15.8872, 15.8312, 15.7717, 15.7402, 15.6759, 15.6133, 15.5835, 15.5207, 15.4461, 15.383, 15.3393, 15.273, 15.213, 15.1051, 15.0298, 14.9348, 14.8668, 14.8812, 14.8362, 14.8312, 14.849, 14.8777, 14.8703, 14.8684, 14.8809, 14.8589, 14.82, 14.7895, 14.7191, 14.6553, 14.5929, 14.6793, 14.667, 14.632, 14.5766, 14.5884, 14.5466, 14.5184, 14.4976, 14.4788, 14.4379, 14.4295], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4647, 14.5047, 14.5914, 14.7268, 14.8568, 14.9921, 15.1295, 15.2417, 15.5399, 15.8814, 16.0838, 16.276, 16.3986, 16.5568, 16.7075, 16.8404, 16.9701, 17.0398, 17.124, 17.1891, 17.2093, 17.2309, 17.2565, 17.2641, 17.293, 17.3419, 17.3972, 17.4461, 17.4804, 17.5097, 17.537, 17.5398, 17.5223, 17.5118, 17.4904, 17.4733, 17.4487, 17.4258, 17.4442, 17.4415, 17.4533, 17.4614, 17.4348, 17.4584, 17.4519, 17.4459, 17.4431, 17.4547, 17.4742, 17.5124, 17.5539, 17.5898, 17.6349, 17.6513, 17.6695, 17.6723, 17.6635, 17.5534, 17.4413, 17.3365, 17.2687, 17.2325, 17.2108, 17.1874, 17.1534, 17.1187, 17.074, 17.011, 16.9672, 16.9202, 16.8763, 16.8412, 16.8023, 16.7508, 16.6996, 16.6517, 16.5978, 16.5474, 16.5063, 16.4496, 16.3785, 16.321, 16.2794, 16.2283, 16.1714, 16.1243, 16.0711, 16.0153, 15.9782, 15.9193, 15.8612, 15.825, 15.7669, 15.7005, 15.6413, 15.5951, 15.5336, 15.4762, 15.3861, 15.3169, 15.2341, 15.1687, 15.159, 15.1106, 15.0895, 15.0849, 15.0891, 15.0705, 15.0562, 15.0526, 15.0266, 14.9894, 14.9579, 14.8993, 14.8445, 14.79, 14.8358, 14.8174, 14.784, 14.7366, 14.7343, 14.6966, 14.6678, 14.644, 14.6218, 14.585, 14.5698], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8719, 15.9375, 16.0038, 16.0575, 16.1224, 16.198, 16.2765, 16.3502, 16.414, 16.4736, 16.5309, 16.572, 16.5994, 16.6291, 16.6508, 16.6733, 16.6897, 16.7055, 16.745, 16.7708, 16.8042, 16.8346, 16.843, 16.8806, 16.8993, 16.9173, 16.9363, 16.9633, 16.9944, 17.0364, 17.0803, 17.1207, 17.1665, 17.1949, 17.2238, 17.243, 17.2545, 17.2036, 17.1492, 17.0969, 17.0651, 17.0511, 17.045, 17.0373, 17.0225, 17.0065, 16.9838, 16.949, 16.9249, 16.8979, 16.8721, 16.8509, 16.8269, 16.7946, 16.7618, 16.7302, 16.6944, 16.66, 16.6306, 16.5913, 16.5425, 16.5011, 16.4687, 16.4303, 16.3878, 16.3506, 16.3094, 16.2662, 16.2338, 16.188, 16.1421, 16.1091, 16.0626, 16.0106, 15.9625, 15.9218, 15.8717, 15.8235, 15.7551, 15.6986, 15.6333, 15.5779, 15.5559, 15.5109, 15.4824, 15.4642, 15.4519, 15.4263, 15.4037, 15.3879, 15.359, 15.3233, 15.291, 15.2424, 15.1956, 15.1487, 15.1625, 15.1385, 15.1056, 15.0642, 15.0499, 15.0146, 14.9846, 14.9578, 14.932, 14.8974, 14.8759], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.932395, 13.905649, 13.959142, 14.058104, 14.084851, 14.100899, 14.116947, 14.13032, 14.098224, 14.106248, 14.084851, 14.052755, 14.055429, 14.036707, 14.047405, 14.141019, 14.550245, 14.84446, 15.047735, 15.130649, 15.093204, 15.015638, 14.897953, 14.748171, 14.683979, 14.689328, 14.67863, 14.750846, 14.825737, 14.847134, 14.935398, 15.256359, 15.780595, 16.201949, 16.57241, 16.858512, 16.924483, 17.920435, 19.028162, 19.258703, 19.36554, 19.047842, 18.867907, 18.769504, 18.758258, 18.791996, 18.5727, 18.46024, 18.311232, 18.001968, 17.791106, 17.695514, 17.543694, 17.568997, 17.734875, 17.914108, 18.034862, 18.06143, 18.033034, 17.989878, 17.836371, 17.62087, 17.493932, 17.349281, 17.269576, 17.192822, 17.148541, 17.322712, 17.369945, 17.476219, 17.541164, 17.396513, 17.50574, 17.461459, 17.42013, 17.411274, 17.488027, 17.570685, 17.759616, 17.930837, 18.034159, 18.14929, 18.087297, 18.031207, 17.910172, 17.759617, 17.12137, 16.59159, 16.200026, 16.106073, 16.248037, 16.50773, 16.689203, 16.739264, 16.717362, 16.610982, 16.413865, 16.34816, 16.285583, 16.251165, 16.273067, 16.269938, 16.179202, 16.094723, 16.029018, 15.935153, 15.875706, 15.875706, 15.788099, 15.628528, 15.556565, 15.56908, 15.528405, 15.468957, 15.459571, 15.396994, 15.315645, 15.343804, 15.249939, 15.159203, 15.190491, 15.096626, 14.958957, 14.883865, 14.874478, 14.777485, 14.724295, 14.502147, 14.402025, 14.239325, 14.19865, 14.452086, 14.477116, 14.605398, 14.780613, 14.933988, 14.908732, 14.914703, 14.941227, 14.836667, 14.69, 14.606667, 14.393333, 14.233333, 14.12, 14.55, 14.593333, 14.55, 14.406667, 14.48, 14.323333, 14.29, 14.293333, 14.296667, 14.2, 14.246667], "10": [14.001937, 13.966923, 13.975676, 14.017255, 14.030385, 14.042786, 14.061751, 14.087282, 14.087282, 14.100412, 14.095306, 14.079988, 14.07707, 14.059563, 14.061022, 14.106248, 14.329463, 14.516204, 14.675955, 14.792668, 14.862695, 14.916675, 14.917405, 14.86999, 14.834977, 14.811634, 14.765678, 14.767867, 14.783915, 14.79048, 14.845189, 15.035577, 15.362373, 15.66296, 15.961542, 16.248804, 16.447193, 17.150261, 17.939167, 18.290935, 18.574457, 18.624654, 18.755191, 18.854105, 18.89091, 18.910079, 18.752124, 18.626374, 18.489889, 18.287462, 18.120306, 17.996089, 17.835833, 17.763757, 17.774492, 17.825482, 17.880268, 17.900932, 17.920217, 17.943143, 17.893802, 17.787451, 17.70372, 17.588091, 17.490175, 17.383095, 17.296144, 17.341229, 17.334789, 17.378264, 17.419325, 17.363772, 17.449114, 17.445894, 17.439453, 17.438648, 17.472462, 17.520768, 17.624627, 17.732512, 17.822684, 17.935399, 17.953112, 17.977265, 17.950696, 17.885482, 17.530907, 17.181037, 16.866447, 16.678104, 16.600554, 16.582644, 16.581516, 16.565177, 16.563447, 16.547552, 16.492086, 16.476726, 16.434914, 16.385421, 16.353848, 16.312035, 16.239503, 16.173798, 16.120892, 16.054333, 15.998868, 15.965588, 15.88879, 15.771885, 15.696793, 15.671194, 15.621701, 15.555996, 15.51845, 15.464691, 15.403252, 15.395572, 15.32816, 15.262454, 15.253921, 15.180536, 15.08667, 15.014992, 14.979152, 14.9015, 14.835795, 14.677931, 14.587479, 14.459481, 14.383536, 14.472281, 14.448388, 14.498734, 14.591746, 14.706977, 14.749353, 14.797964, 14.859844, 14.845622, 14.783815, 14.726927, 14.597646, 14.47488, 14.356364, 14.529091, 14.522727, 14.475455, 14.392727, 14.445455, 14.397273, 14.372727, 14.361818, 14.346364, 14.280909, 14.269091], "20": [14.079851, 14.05646, 14.054084, 14.067586, 14.065813, 14.064092, 14.066604, 14.073339, 14.067919, 14.070925, 14.06651, 14.059059, 14.060588, 14.055429, 14.05925, 14.085806, 14.206549, 14.313727, 14.41097, 14.490829, 14.549862, 14.603929, 14.633924, 14.641757, 14.659716, 14.686462, 14.702319, 14.734607, 14.767276, 14.7881, 14.828411, 14.936353, 15.115748, 15.287717, 15.46672, 15.648115, 15.792084, 16.21387, 16.706045, 16.998717, 17.276669, 17.450575, 17.673261, 17.88031, 18.054502, 18.217095, 18.283914, 18.362821, 18.405168, 18.371986, 18.330167, 18.284674, 18.206604, 18.157402, 18.135714, 18.123062, 18.101062, 18.056068, 18.015834, 17.989406, 17.934411, 17.856955, 17.79225, 17.717786, 17.655693, 17.588287, 17.529256, 17.533824, 17.511885, 17.514516, 17.512347, 17.4594, 17.480908, 17.458216, 17.43721, 17.423715, 17.435101, 17.46167, 17.518813, 17.583759, 17.643433, 17.717445, 17.748653, 17.781547, 17.78977, 17.778806, 17.615427, 17.444046, 17.281693, 17.171592, 17.108091, 17.06662, 17.021404, 16.962844, 16.903134, 16.829087, 16.7284, 16.657328, 16.584099, 16.519574, 16.473115, 16.426185, 16.366665, 16.311654, 16.266056, 16.215407, 16.172945, 16.140092, 16.079974, 15.993931, 15.925767, 15.881293, 15.82475, 15.76128, 15.713006, 15.656911, 15.59724, 15.564163, 15.499575, 15.436105, 15.405263, 15.34358, 15.270276, 15.207476, 15.163672, 15.097967, 15.037849, 14.92968, 14.852577, 14.754912, 14.681385, 14.689877, 14.643392, 14.637804, 14.657248, 14.691236, 14.692604, 14.700669, 14.725833, 14.717974, 14.692822, 14.67648, 14.619302, 14.565394, 14.510219, 14.602303, 14.599831, 14.573991, 14.523292, 14.535758, 14.492666, 14.459433, 14.434622, 14.410326, 14.364524, 14.351905], "30": [14.143572, 14.121357, 14.112785, 14.114915, 14.107023, 14.099889, 14.095939, 14.095494, 14.089013, 14.089288, 14.084405, 14.077206, 14.075788, 14.069461, 14.068833, 14.083759, 14.163063, 14.234783, 14.301273, 14.35785, 14.402102, 14.444811, 14.473197, 14.487692, 14.509434, 14.537648, 14.559132, 14.592263, 14.625999, 14.652486, 14.69252, 14.779145, 14.915899, 15.050427, 15.193183, 15.340649, 15.465252, 15.777125, 16.139317, 16.36991, 16.592691, 16.747541, 16.936946, 17.118816, 17.282005, 17.440562, 17.537685, 17.647996, 17.738039, 17.780971, 17.821427, 17.861693, 17.87982, 17.914013, 17.963114, 18.01455, 18.055741, 18.07804, 18.09083, 18.097148, 18.073968, 18.025426, 17.979539, 17.920788, 17.863951, 17.797958, 17.732028, 17.705614, 17.663827, 17.643702, 17.623722, 17.572649, 17.572567, 17.546175, 17.523085, 17.50588, 17.506075, 17.515757, 17.546701, 17.583505, 17.616045, 17.658794, 17.674411, 17.691779, 17.694386, 17.686292, 17.577806, 17.464964, 17.356771, 17.283411, 17.240846, 17.212267, 17.181465, 17.139646, 17.095918, 17.041392, 16.967104, 16.910094, 16.849995, 16.792399, 16.743838, 16.691903, 16.626569, 16.562072, 16.500588, 16.433033, 16.368889, 16.314689, 16.246292, 16.164971, 16.098773, 16.050327, 15.995389, 15.936532, 15.889294, 15.837857, 15.785171, 15.74924, 15.689893, 15.629133, 15.589266, 15.528203, 15.459268, 15.397902, 15.349658, 15.286879, 15.227936, 15.135787, 15.063622, 14.977427, 14.908088, 14.894766, 14.844704, 14.822298, 14.817554, 14.823319, 14.807936, 14.797964, 14.79995, 14.780706, 14.750059, 14.724868, 14.673174, 14.624571, 14.575531, 14.626364, 14.615477, 14.589872, 14.550591, 14.555429, 14.525468, 14.504432, 14.488072, 14.472651, 14.442142, 14.432868], "50": [14.176878, 14.166982, 14.165029, 14.169049, 14.166331, 14.163443, 14.161898, 14.161516, 14.156062, 14.153585, 14.14776, 14.140193, 14.135665, 14.127969, 14.123491, 14.128462, 14.173002, 14.213638, 14.252064, 14.284986, 14.310927, 14.336274, 14.353192, 14.361867, 14.375163, 14.393015, 14.407402, 14.429549, 14.453334, 14.473857, 14.503259, 14.561837, 14.652227, 14.742726, 14.839535, 14.940716, 15.029658, 15.233933, 15.47166, 15.633077, 15.792342, 15.913069, 16.057204, 16.199409, 16.333037, 16.466267, 16.564303, 16.670804, 16.765597, 16.832311, 16.897872, 16.963867, 17.017001, 17.080784, 17.155075, 17.232126, 17.304211, 17.366186, 17.423433, 17.477627, 17.51494, 17.537323, 17.560616, 17.574393, 17.587414, 17.59276, 17.595933, 17.622033, 17.634042, 17.65301, 17.668251, 17.660572, 17.680748, 17.681145, 17.679319, 17.677101, 17.681497, 17.688796, 17.705998, 17.724208, 17.738086, 17.756536, 17.757444, 17.759148, 17.751234, 17.735779, 17.65811, 17.575634, 17.496332, 17.43937, 17.401117, 17.372072, 17.342191, 17.306519, 17.270756, 17.22932, 17.176902, 17.135218, 17.091431, 17.04913, 17.011501, 16.971141, 16.922669, 16.873431, 16.82557, 16.773828, 16.723956, 16.6796, 16.625822, 16.562809, 16.507347, 16.460888, 16.408316, 16.351691, 16.300184, 16.244556, 16.186653, 16.139432, 16.079268, 16.019097, 15.972012, 15.911991, 15.846274, 15.784801, 15.730868, 15.667801, 15.606898, 15.526247, 15.457683, 15.381018, 15.314949, 15.283219, 15.230128, 15.19449, 15.170526, 15.153835, 15.12529, 15.099613, 15.080576, 15.048454, 15.009771, 14.97482, 14.924102, 14.875578, 14.827141, 14.839578, 14.815487, 14.782806, 14.741915, 14.728231, 14.694185, 14.665772, 14.64088, 14.617325, 14.585265, 14.566465], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.233, -0.2218, -0.2837, -0.4364, -0.5265, -0.4638, -0.3938, -0.2712, -0.1277, -0.183, -0.1556, -0.053, 0.241, 0.5893, 0.8281, 1.008, 0.9108, 0.7701, 0.6375, 0.478, 0.4501, 0.4681, 0.5051, 0.6637, 0.7468, 0.7921, 0.9306, 1.17, 1.5473, 1.9074, 2.2854, 2.5208, 2.5374, 3.2469, 4.1067, 4.4933, 4.9701, 4.5738, 4.0703, 4.0264, 3.9129, 3.9528, 3.4896, 3.0867, 2.7002, 2.2501, 2.2168, 2.1243, 2.057, 2.1994, 2.3424, 2.4728, 2.6192, 2.5847, 2.4918, 2.4097, 2.2092, 1.8823, 1.4342, 0.9334, 0.5181, 0.2489, 0.1667, -0.3102, -0.9913, -1.2428, -1.5561, -1.3734, -0.9397, -0.9681, -0.957, -1.019, -0.9039, -0.7284, -0.4774, -0.081, 0.107, 0.3437, 0.4541, 0.3717, 0.2002, -0.0502, -0.562, -1.0113, -1.3479, -1.5356, -1.2903, -0.9549, -0.6511, -0.4366, -0.3873, -0.4438, -0.5376, -0.7039, -0.8114, -0.9514, -1.0021, -0.8941, -1.0193, -1.0252, -1.0578, -1.2116, -1.218, -1.3091, -1.5178, -1.7649, -1.9335, -2.0937, -2.0966, -2.0638, -2.0034, -1.9371, -1.6082, -1.161, -0.8516, -0.6542, -0.7921, -1.1255, -1.4115, -1.543, -1.6067, -1.5738, -1.4416, -1.5272, -1.5828, -1.6794, -1.8259, -1.6118, -1.5472, -1.3296, -1.0789, -0.9602, -0.8359, -0.8131, -0.7461, -0.754, -0.7605, -0.788, -0.9695, -1.105, -1.1978, -0.8923, -0.7192, -0.686, -0.5919, -0.709, -0.8221, -0.7182, -0.588, -0.6261, -0.5648, -0.4782], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.62, 66.16, 81.38, 78.35, 76.8, 72.21, 66.5, 66.5, 59.66, 53.71, 56.51, 59.17, 56.68, 61.09, 61.93, 59.19, 64.29, 74.95, 81.52, 81.84, 83.11, 84.06, 77.02, 88.88, 90.58, 69.29, 69.47, 61.35, 64.73, 64.94, 63.73, 64.21, 56.59, 58.54, 56.59, 51.07, 51.41, 52.13, 49.76, 52.84, 55.76, 57.03, 56.51, 54.39, 53.84, 53.84, 49.26, 45.61, 46.82, 44.67, 45.35, 43.63, 43.63, 53.23, 48.76, 51.87, 51.2, 43.88, 53.93, 48.43, 48.43, 49.04, 52.05, 53.82, 57.73, 58.8, 58.01, 60.31, 53.23, 53.88, 50.14, 47.31, 30.69, 29.69, 29.69, 37.57, 43.68, 46.21, 45.66, 43.43, 42.86, 40.59, 36.91, 41.03, 39.91, 39.91, 41.75, 40.41, 37.21, 36.58, 36.58, 34.56, 34.56, 37.24, 32.89, 29.21, 33.23, 38.26, 35.39, 33.37, 35.99, 33.84, 32.44, 39.19, 33.44, 32.79, 40.27, 34.72, 32.32, 33.56, 37.26, 33.27, 33.27, 26.65, 32.66, 29.53, 34.07, 49.07, 41.32, 46.88, 50.06, 51.81, 47.1, 47.83, 50.05, 45.21, 42.66, 43.52, 38.02, 38.02, 37.41, 58.75, 47.67, 45.25, 42.9, 50.14, 44.95, 46.04, 46.61, 46.61, 43.92, 47.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2868, 0.2647, 0.2603, 0.2573, 0.2454, 0.2526, 0.3161, 0.4295, 0.5177, 0.5976, 0.6669, 0.6934, 0.9451, 1.2089, 1.2572, 1.2841, 1.2198, 1.2094, 1.1909, 1.1526, 1.1162, 1.0112, 0.9408, 0.8582, 0.7332, 0.6303, 0.5492, 0.4592, 0.4103, 0.3944, 0.3893, 0.3774, 0.3496, 0.3202, 0.2936, 0.2411, 0.1727, 0.124, 0.0703, 0.0311, -0.0107, -0.0432, -0.0188, -0.0242, -0.0104, -0.0032, -0.0397, -0.0079, -0.0182, -0.0261, -0.0284, -0.0123, 0.0112, 0.0541, 0.0942, 0.121, 0.1547, 0.1476, 0.1439, 0.1216, 0.0887, -0.0639, -0.1941, -0.2939, -0.3312, -0.323, -0.298, -0.2786, -0.2753, -0.2733, -0.2836, -0.3147, -0.3167, -0.3221, -0.3227, -0.3121, -0.3076, -0.3194, -0.3286, -0.3322, -0.3424, -0.3465, -0.3382, -0.3504, -0.3785, -0.3849, -0.3705, -0.37, -0.3766, -0.37, -0.3719, -0.3766, -0.3573, -0.368, -0.376, -0.3554, -0.3653, -0.3839, -0.3902, -0.3796, -0.3894, -0.3925, -0.4355, -0.4455, -0.4707, -0.4701, -0.4007, -0.3904, -0.3479, -0.2919, -0.2342, -0.2143, -0.1922, -0.1609, -0.1622, -0.1775, -0.1834, -0.2219, -0.2496, -0.2723, -0.1674, -0.159, -0.1706, -0.1978, -0.1649, -0.1811, -0.1838, -0.1798, -0.1746, -0.1885, -0.1734], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3145, 0.3711, 0.4303, 0.4829, 0.5753, 0.702, 0.8131, 0.9073, 0.9698, 1.0177, 1.0523, 1.0724, 1.0812, 1.0672, 1.0419, 1.0052, 0.9508, 0.8867, 0.8192, 0.7472, 0.6798, 0.6227, 0.576, 0.5363, 0.499, 0.4632, 0.4293, 0.3917, 0.3479, 0.3031, 0.2565, 0.2114, 0.167, 0.125, 0.0962, 0.0721, 0.0556, 0.0439, 0.0271, 0.0201, 0.0125, 0.0048, -0.0019, -0.004, -0.0009, 0.0101, 0.0269, 0.0457, 0.0675, 0.0835, 0.0956, 0.1008, 0.0984, 0.0659, 0.0139, -0.0476, -0.1044, -0.1481, -0.1781, -0.1982, -0.2136, -0.2255, -0.2372, -0.2527, -0.2655, -0.2768, -0.286, -0.2912, -0.2945, -0.2995, -0.3053, -0.3107, -0.317, -0.3229, -0.326, -0.3309, -0.3404, -0.3493, -0.3535, -0.3568, -0.3608, -0.3626, -0.3645, -0.3669, -0.365, -0.3656, -0.3677, -0.3652, -0.3652, -0.369, -0.3732, -0.3745, -0.3775, -0.3805, -0.3915, -0.4023, -0.416, -0.4268, -0.4216, -0.4153, -0.4019, -0.3799, -0.3507, -0.3234, -0.2972, -0.2699, -0.2484, -0.2342, -0.224, -0.2236, -0.2288, -0.2375, -0.2235, -0.2106, -0.2026, -0.2016, -0.1943, -0.1917, -0.1901, -0.188, -0.1853, -0.186, -0.1835], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2032, 0.2265, 0.2366, 0.2105, 0.3698, 0.5069, 0.4441, 0.3768, 0.25, 0.1917, 0.1386, 0.0802, 0.035, -0.056, -0.1011, -0.147, -0.2176, -0.2564, -0.27, -0.288, -0.2695, -0.2283, -0.1867, -0.1589, -0.1494, -0.143, -0.1357, -0.1506, -0.1752, -0.1791, -0.1862, -0.1803, -0.1777, -0.1682, -0.115, -0.0963, -0.066, -0.0471, -0.0668, -0.028, -0.0307, -0.0309, -0.0265, -0.0083, 0.0121, 0.044, 0.0673, 0.0753, 0.0872, 0.0641, 0.0483, 0.0208, -0.0097, -0.1298, -0.208, -0.2463, -0.2268, -0.1749, -0.1199, -0.0804, -0.0617, -0.0478, -0.0464, -0.062, -0.0512, -0.0453, -0.0367, -0.0209, -0.0131, -0.0199, -0.0233, -0.0215, -0.0254, -0.0236, -0.0122, -0.0195, -0.0381, -0.0356, -0.017, -0.0132, -0.0158, -0.0074, -0.0074, -0.0097, 0.0077, -0.0024, -0.0083, 0.0098, -0.0001, -0.0149, -0.017, -0.0051, -0.0119, -0.012, -0.044, -0.0432, -0.0547, -0.0433, 0.0209, 0.0249, 0.054, 0.088, 0.1165, 0.1091, 0.105, 0.109, 0.0862, 0.0567, 0.0406, 0.0017, -0.0208, -0.0348, 0.0561, 0.0516, 0.032, 0.0038, 0.0294, 0.0106, 0.0063, 0.0082, 0.0107, -0.0025, 0.0101], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 57.14, 92.86, 73.08, 69.23, 67.31, 61.54, 53.85, 53.85, 44.23, 34.62, 40.38, 45.1, 40.0, 50.0, 47.83, 33.33, 57.69, 77.27, 77.46, 79.31, 86.71, 89.94, 80.16, 96.94, 81.39, 57.85, 57.96, 45.77, 54.71, 55.03, 49.86, 46.79, 28.01, 29.55, 25.76, 14.39, 10.4, 11.29, 31.01, 49.48, 65.88, 70.06, 68.82, 63.88, 67.41, 68.27, 66.94, 55.97, 62.12, 55.53, 57.18, 52.24, 12.12, 54.55, 33.33, 48.48, 45.45, 10.71, 50.0, 25.0, 25.0, 27.5, 40.0, 47.5, 65.0, 70.0, 67.5, 77.5, 55.0, 57.5, 45.0, 35.0, 9.64, 4.82, 17.99, 31.82, 44.28, 49.81, 48.43, 42.89, 41.51, 35.98, 30.24, 38.19, 43.5, 45.83, 50.0, 45.83, 16.22, 11.11, 14.81, 3.7, 7.14, 24.0, 4.17, 7.41, 21.43, 35.71, 23.08, 11.54, 19.23, 9.09, 12.5, 38.1, 8.7, 12.0, 36.0, 7.69, 4.17, 8.33, 30.43, 12.0, 13.04, 0.0, 15.62, 2.94, 14.71, 64.71, 32.14, 62.07, 74.19, 82.89, 58.93, 51.73, 60.25, 40.38, 29.02, 31.86, 6.31, 6.31, 15.0, 72.0, 34.0, 24.0, 14.0, 40.0, 18.0, 22.0, 24.0, 24.0, 14.0, 26.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.29, 74.36, 78.39, 69.87, 66.03, 60.9, 56.41, 50.64, 44.23, 39.74, 40.03, 41.83, 45.03, 45.94, 43.72, 46.28, 56.1, 70.81, 78.01, 81.16, 85.32, 85.6, 89.01, 86.16, 78.73, 65.73, 53.86, 52.81, 51.84, 53.2, 50.56, 41.55, 34.78, 27.77, 23.23, 16.85, 12.03, 17.57, 30.59, 48.79, 61.81, 68.25, 67.59, 66.7, 66.52, 67.54, 63.73, 61.68, 57.87, 58.28, 54.98, 40.51, 39.64, 33.33, 45.45, 42.42, 34.88, 35.39, 28.57, 33.33, 25.83, 30.83, 38.33, 50.83, 60.83, 67.5, 71.67, 66.67, 63.33, 52.5, 45.83, 29.88, 16.49, 10.82, 18.21, 31.36, 41.97, 47.51, 47.04, 44.28, 40.13, 35.91, 34.8, 37.31, 42.51, 46.44, 47.22, 37.35, 24.39, 14.05, 9.87, 8.55, 11.61, 11.77, 11.86, 11.0, 21.52, 26.74, 23.44, 17.95, 13.29, 13.61, 19.9, 19.77, 19.6, 18.9, 18.56, 15.95, 6.73, 14.31, 16.92, 18.49, 8.35, 9.55, 6.19, 11.09, 27.45, 37.19, 52.97, 56.13, 73.05, 72.0, 64.52, 56.97, 50.79, 43.22, 33.75, 22.4, 14.83, 9.21, 31.1, 40.33, 43.33, 24.0, 26.0, 24.0, 26.67, 21.33, 23.33, 20.67, 21.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.14, -42.86, -7.14, -26.92, -30.77, -32.69, -38.46, -46.15, -46.15, -55.77, -65.38, -59.62, -54.9, -60.0, -50.0, -52.17, -66.67, -42.31, -22.73, -22.54, -20.69, -13.29, -10.06, -19.84, -3.06, -18.61, -42.15, -42.04, -54.23, -45.29, -44.97, -50.14, -53.21, -71.99, -70.45, -74.24, -85.61, -89.6, -88.71, -68.99, -50.52, -34.12, -29.94, -31.18, -36.12, -32.59, -31.73, -33.06, -44.03, -37.88, -44.47, -42.82, -47.76, -87.88, -45.45, -66.67, -51.52, -54.55, -89.29, -50.0, -75.0, -75.0, -72.5, -60.0, -52.5, -35.0, -30.0, -32.5, -22.5, -45.0, -42.5, -55.0, -65.0, -90.36, -95.18, -82.01, -68.18, -55.72, -50.19, -51.57, -57.11, -58.49, -64.02, -69.76, -61.81, -56.5, -54.17, -50.0, -54.17, -83.78, -88.89, -85.19, -96.3, -92.86, -76.0, -95.83, -92.59, -78.57, -64.29, -76.92, -88.46, -80.77, -90.91, -87.5, -61.9, -91.3, -88.0, -64.0, -92.31, -95.83, -91.67, -69.57, -88.0, -86.96, -100.0, -84.38, -97.06, -85.29, -35.29, -67.86, -37.93, -25.81, -17.11, -41.07, -48.27, -39.75, -59.62, -70.98, -68.14, -93.69, -93.69, -85.0, -28.0, -66.0, -76.0, -86.0, -60.0, -82.0, -78.0, -76.0, -76.0, -86.0, -74.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2579, 0.2624, 0.3554, 0.3702, 0.3609, 0.3581, 0.3497, 0.3419, 0.3375, 0.3364, 0.341, 0.331, 0.3216, 0.3159, 0.3162, 0.308, 0.3146, 0.3753, 0.4545, 0.4679, 0.4616, 0.4798, 0.4998, 0.69, 0.8365, 0.9424, 0.9926, 0.991, 0.9804, 0.9586, 0.9474, 0.9128, 0.9139, 0.8818, 0.87, 0.8681, 0.8573, 0.8593, 0.9365, 0.9148, 0.8946, 0.8729, 0.877, 0.8744, 0.8373, 0.8091, 0.7766, 0.7591, 0.727, 0.713, 0.6842, 0.6607, 0.6356, 0.644, 0.6454, 0.6246, 0.599, 0.6068, 0.69, 0.7198, 0.7126, 0.6997, 0.6814, 0.6643, 0.6548, 0.6239, 0.5951, 0.5874, 0.6055, 0.5876, 0.5867, 0.5828, 0.674, 0.6661, 0.6654, 0.6581, 0.6949, 0.6688, 0.6445, 0.6252, 0.6141, 0.5971, 0.5879, 0.5895, 0.5675, 0.5505, 0.5346, 0.5132, 0.5033, 0.4976, 0.4788, 0.4613, 0.4418, 0.4371, 0.4394, 0.4449, 0.4567, 0.4408, 0.4227, 0.4093, 0.3968, 0.3819, 0.3747, 0.3781, 0.3947, 0.3933, 0.392, 0.3976, 0.3893, 0.3715, 0.3685, 0.3757, 0.3656, 0.3797, 0.4163, 0.4134, 0.4073, 0.4486, 0.4769, 0.5199, 0.5264, 0.5194, 0.5216, 0.5593, 0.5479, 0.5445, 0.5306, 0.5177, 0.5165, 0.4903, 0.4838, 0.6171, 0.6802, 0.6673, 0.6482, 0.6734, 0.6645, 0.6456, 0.621, 0.6052, 0.5905, 0.5983], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9175, 0.7986, 0.7699, 0.6486, 0.536, 0.5858, 0.6335, 0.5762, 0.6679, 0.6702, 0.6072, 0.7262, 1.0841, 1.2599, 1.1338, 1.0905, 1.0423, 0.9086, 1.3059, 1.2123, 0.8936, 0.855, 0.7166, 0.775, 0.754, 0.7149, 0.7042, 0.5766, 0.6, 0.547, 0.4109, 0.3812, 0.3677, 0.2933, 0.3563, 0.4247, 0.4479, 0.4109, 0.3769, 0.3667, 0.3859, 0.225, 0.1081, 0.1808, 0.115, 0.1614, 0.0891, 0.135, 0.5553, 0.3591, 0.5157, 0.4821, 0.1376, 0.6406, 0.3494, 0.3681, 0.4203, 0.6284, 0.7698, 1.0268, 1.0535, 0.9517, 0.9942, 0.703, 0.7103, 0.5437, 0.3966, -0.3513, -0.1827, -0.0592, 0.1451, 0.3, 0.3633, 0.3633, 0.3169, 0.3164, 0.2776, 0.2089, 0.2997, 0.2938, 0.3141, 0.3633, 0.3482, 0.2739, 0.2621, 0.2667, 0.1666, 0.1793, 0.2403, 0.0573, -0.0322, 0.1042, 0.2378, 0.1402, 0.084, 0.1731, 0.1111, 0.0986, 0.2821, 0.0669, 0.0819, 0.2934, 0.0466, -0.0181, 0.0687, 0.1961, 0.0472, 0.0923, -0.1625, 0.0503, -0.0174, 0.1295, 0.5682, 0.2521, 0.4819, 0.6407, 0.7323, 0.5228, 0.582, 0.6937, 0.4528, 0.3245, 0.3796, 0.0808, 0.129, 0.1384, 1.0442, 0.4874, 0.3295, 0.1957, 0.5596, 0.2279, 0.3094, 0.3445, 0.3592, 0.2343, 0.4388], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2204, 0.2082, 0.229, 0.1838, 0.1509, 0.1629, 0.1754, 0.1781, 0.1959, 0.203, 0.2124, 0.2411, 0.2168, 0.189, 0.1663, 0.143, 0.1298, 0.0463, 0.4329, 0.3018, 0.2023, 0.1985, 0.1564, 0.1869, 0.2008, 0.1908, 0.1921, 0.1666, 0.1753, 0.1715, 0.1522, 0.1502, 0.1469, 0.1609, 0.1722, 0.1853, 0.191, 0.2119, -0.0366, -0.0343, 0.1095, 0.0885, 0.1862, 0.0933, 0.0351, 0.0843, 0.0578, 0.189, 0.1455, 0.163, 0.2959, 0.2322, 0.2212, 0.1088, 0.0217, -0.0386, -0.0795, -0.0895, -0.0685, 0.002, 0.0358, 0.0691, 0.1379, 0.0344, 0.036, -0.0295, 0.028, -0.1232, -0.1917, -0.1622, -0.1484, -0.124, -0.0893, -0.0937, -0.0794, -0.0786, -0.1047, -0.1488, -0.1622, -0.2303, -0.2627, -0.2491, -0.2928, -0.2482, -0.2447, -0.1896, -0.2698, -0.0639, 0.0523, -0.0635, -0.1655, -0.1439, -0.1651, -0.2062, -0.222, -0.2154, -0.2501, -0.1997, -0.1989, -0.1979, -0.2021, -0.1729, -0.177, -0.1945, -0.2019, -0.183, -0.1817, -0.1769, -0.3154, -0.3155, -0.3171, -0.3207, -0.2768, -0.2782, -0.1637, -0.236, -0.1989, -0.2535, -0.3212, -0.2769, -0.2911, -0.3491, -0.3202, -0.3528, -0.3524, -0.3401, -0.1558, -0.1719, -0.1542, -0.1644, -0.1252, -0.1278, -0.145, -0.1216, -0.1344, -0.1064, -0.0988], "obv": [0, 0, 910072, 1559686, 1033937, 1033937, 1518841, 1976133, 1699922, 1966966, 1718664, 1279727, 1753218, 1396616, 1857399, 2933832, 11708397, 9879191, 8988137, 8328547, 7804606, 7804606, 7477177, 6802649, 7205925, 7632762, 7518960, 7907875, 8718914, 7971818, 9167582, 17423909, 25061259, 31893920, 33458566, 35498808, 32771142, 63558749, 87985140, 78511990, 90373251, 85688411, 90797588, 94265652, 91031372, 93062403, 90310340, 92571107, 90639799, 88642096, 89677709, 91132875, 88384137, 89974539, 91034923, 92418047, 91377827, 90361706, 89898473, 89898473, 89331885, 88637835, 89290717, 88818235, 89305461, 88837391, 88837391, 89912168, 89342926, 89699541, 88901074, 88361287, 90231878, 89470033, 89470033, 90416274, 90867532, 91493301, 92769163, 93252942, 92775067, 93741607, 92008841, 92805436, 91468611, 90511773, 85500795, 84273743, 84273743, 84740545, 85763238, 86441520, 86118474, 85749179, 85505837, 85221386, 84698720, 85091076, 84868405, 84868405, 85146760, 84975251, 84763317, 84385530, 84385530, 83990983, 83990983, 84405193, 84036591, 83460809, 83994877, 84202128, 83974440, 83462270, 83819106, 83386709, 83077781, 83518759, 83172759, 82701308, 83103892, 82857111, 82538893, 82733619, 83160279, 82452490, 82452490, 81348505, 82096195, 81637268, 81850163, 82563632, 81924787, 82821264, 83846099, 85202698, 84471509, 86195771, 86759373, 86211506, 85566735, 86269643, 85404913, 85404913, 84506479, 89277865, 86932630, 86074935, 85206743, 86252207, 86252207, 86687526, 87180400, 87180400, 86469132, 87137948], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.76, 43.47, 43.2, 43.57, 45.31, 47.59, 49.7, 51.7, 53.69, 55.56, 57.97, 60.44, 61.43, 61.25, 61.02, 60.8, 60.66, 60.63, 60.6, 59.57, 58.37, 57.35, 55.81, 53.52, 51.75, 48.21, 44.91, 42.1, 39.74, 37.18, 34.8, 32.59, 30.39, 28.31, 26.95, 25.82, 24.51, 23.45, 22.27, 21.35, 20.42, 19.46, 18.57, 18.02, 17.23, 17.23, 17.23, 16.67, 16.15, 15.75, 15.79, 16.36, 16.89, 17.53, 18.43, 19.56, 20.61, 20.84, 19.88, 20.61, 21.28, 22.51, 22.7, 21.29, 19.98, 18.77, 17.72, 16.74, 15.83, 15.47, 15.37, 15.28, 15.45, 15.69, 15.78, 16.49, 17.31, 18.07, 18.78, 19.53, 20.43, 21.07, 22.35, 23.33, 24.24, 25.09, 26.2, 27.34, 28.39, 29.89, 30.01, 30.58, 31.32, 31.75, 32.38, 33.29, 34.14, 35.24, 36.47, 37.61, 39.43, 39.28, 39.44, 39.59, 37.04, 34.67, 32.74, 30.91, 29.23, 27.15, 26.14, 25.2, 23.84, 22.16, 20.9, 20.42, 20.1, 20.53, 21.5, 22.4, 23.24, 23.38, 24.29, 25.14, 26.23, 27.24, 27.88, 28.17, 29.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 15.68, 41.39, 36.9, 35.14, 35.29, 33.56, 31.87, 30.83, 28.72, 28.83, 27.58, 26.35, 28.55, 30.1, 28.7, 32.46, 45.89, 52.21, 47.09, 45.43, 44.97, 40.7, 54.0, 60.45, 49.82, 43.92, 40.85, 38.34, 37.36, 36.69, 35.36, 32.79, 31.56, 30.74, 28.61, 26.9, 27.72, 23.62, 24.43, 24.88, 25.4, 23.48, 21.87, 21.21, 20.38, 19.71, 18.73, 18.16, 18.52, 17.92, 18.19, 17.56, 22.97, 21.28, 20.42, 21.36, 19.57, 26.07, 23.21, 21.76, 20.58, 20.09, 21.52, 23.65, 23.05, 23.5, 24.26, 23.94, 22.91, 21.31, 19.92, 15.99, 15.03, 13.97, 17.7, 27.62, 26.65, 25.68, 25.12, 23.75, 22.68, 21.39, 19.81, 19.1, 18.29, 17.49, 17.57, 16.63, 15.62, 15.08, 14.53, 14.09, 13.22, 12.98, 11.9, 11.5, 11.06, 10.71, 10.27, 9.84, 9.49, 8.98, 12.7, 11.3, 10.53, 10.66, 9.76, 9.26, 9.01, 8.43, 7.68, 7.33, 6.55, 11.19, 10.46, 9.86, 21.76, 19.01, 16.19, 19.94, 18.85, 17.43, 19.57, 18.55, 17.33, 16.51, 15.72, 14.63, 14.31, 13.46, 34.11, 28.74, 27.2, 26.0, 29.61, 27.86, 29.39, 28.37, 27.03, 25.73, 28.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.22, 11.15, 7.65, 6.82, 6.49, 6.08, 9.06, 11.95, 11.24, 15.59, 14.28, 13.66, 14.83, 14.03, 13.01, 12.4, 11.27, 8.78, 6.73, 6.07, 5.71, 5.1, 4.55, 3.06, 2.34, 7.37, 11.35, 10.86, 10.19, 9.68, 9.1, 8.77, 12.08, 12.66, 11.91, 13.51, 16.57, 15.35, 24.66, 23.44, 22.26, 21.18, 21.74, 20.25, 19.64, 19.65, 20.23, 22.55, 22.74, 21.53, 21.75, 20.92, 21.19, 19.42, 18.48, 17.73, 17.17, 22.51, 18.39, 16.37, 18.01, 17.04, 16.24, 15.47, 14.57, 14.2, 13.83, 13.01, 11.72, 11.21, 13.12, 17.15, 29.73, 27.93, 31.5, 29.58, 26.01, 25.1, 24.18, 23.15, 25.7, 24.55, 26.57, 26.31, 25.38, 26.13, 25.61, 24.77, 28.11, 27.75, 26.78, 25.81, 25.79, 25.74, 23.77, 27.08, 24.49, 23.56, 22.81, 24.34, 24.15, 23.31, 26.53, 24.41, 25.11, 25.11, 23.39, 23.1, 24.49, 23.83, 25.04, 24.59, 23.46, 28.92, 24.5, 25.34, 23.88, 20.13, 17.59, 18.85, 17.29, 16.27, 17.39, 15.06, 14.27, 15.31, 16.6, 17.18, 19.45, 19.75, 23.02, 16.76, 14.12, 13.36, 15.53, 13.88, 13.06, 12.48, 12.05, 12.66, 13.26, 12.15], "ad": [-99020.0, -98998.0, 583556.0, 713475.0, 337939.0, 174869.0, 244141.0, 309467.0, 270007.0, 359022.0, 276254.0, 464371.0, 937862.0, 937862.0, 1245050.0, 2052377.0, 4527267.0, 4527273.0, 5121312.0, 4626618.0, 4277324.0, 4477760.0, 4150331.0, 3644430.0, 3483122.0, 3568481.0, 3625383.0, 4014298.0, 4217058.0, 4590608.0, 5308056.0, 6684070.0, 7716126.0, 7978225.0, 7456681.0, 7816717.0, 6301357.0, 33668128.0, 32540774.0, 24790024.0, 26310695.0, 22518200.0, 26605525.0, 28339547.0, 27488427.0, 28042343.0, 25290280.0, 27140001.0, 27026396.0, 25028693.0, 25455123.0, 25385825.0, 27417503.0, 28159682.0, 29078683.0, 29977705.0, 30522582.0, 30576060.0, 30460249.0, 30460244.0, 29893656.0, 29315276.0, 29595078.0, 29358835.0, 29706857.0, 29472819.0, 29555917.0, 30251355.0, 30289306.0, 30467610.0, 29669149.0, 29196834.0, 29196834.0, 28495939.0, 28495937.0, 28811351.0, 29262609.0, 29638066.0, 30488633.0, 30972412.0, 30876832.0, 31316167.0, 30130593.0, 29931438.0, 29211604.0, 29955807.0, 26884555.0, 26066520.0, 26716428.0, 27183230.0, 26896875.0, 27187564.0, 27233713.0, 26864418.0, 26913088.0, 26770862.0, 26352728.0, 26503634.0, 26280963.0, 26259864.0, 26458689.0, 26355782.0, 26302799.0, 26260821.0, 26533959.0, 26297233.0, 26297233.0, 26504343.0, 26209461.0, 25843054.0, 25801971.0, 26009222.0, 25781534.0, 25269364.0, 25340738.0, 24908341.0, 24908343.0, 25055338.0, 24815798.0, 24697934.0, 25100518.0, 24952450.0, 24740306.0, 24675396.0, 25102056.0, 24818942.0, 24899894.0, 23795909.0, 23380526.0, 23036332.0, 23066744.0, 23508414.0, 23153500.0, 23660204.0, 22863112.0, 22636852.0, 21905663.0, 20838263.0, 21120064.0, 20791344.0, 20330793.0, 20431208.0, 19566478.0, 19402193.0, 19851410.0, 21780265.0, 21214174.0, 20528018.0, 19876874.0, 20295060.0, 20295060.0, 20403889.0, 20568181.0, 20847027.0, 20669210.0, 20669210.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 577880.0, 553198.8, 463861.7, 420203.6, 390902.4, 384405.8, 453999.9, 1282966.0, 1420157.4, 1481641.7, 1520896.3, 1548460.2, 1534631.8, 1520025.6, 1551818.2, 1546067.5, 1481107.9, 615031.6, 471002.5, 463001.0, 471751.6, 538933.9, 1334501.3, 2065493.4, 2681306.7, 2797443.7, 2958784.2, 3220170.6, 6260039.8, 8621575.0, 9494180.4, 10560730.1, 10203581.4, 9950764.1, 9614304.4, 9781267.8, 9780346.7, 9782786.4, 6930102.4, 4680594.1, 3933049.4, 2850484.6, 2527517.2, 2291473.3, 2103707.1, 1886317.5, 1821526.8, 1650342.5, 1525877.9, 1379070.4, 1245803.0, 1198900.5, 1122788.9, 913203.3, 801411.3, 744095.5, 652590.1, 606736.6, 612602.2, 623203.1, 592361.7, 615549.6, 600123.3, 721894.2, 750830.5, 766849.0, 814666.1, 801623.4, 756722.6, 827384.6, 840101.0, 808041.8, 850717.1, 836934.6, 840409.6, 909351.0, 910410.7, 1366382.7, 1426511.0, 1374747.3, 1373049.6, 1427531.4, 1398705.6, 1257733.6, 1215003.6, 1105655.3, 1038416.6, 589585.4, 506115.8, 452560.4, 420648.4, 346214.6, 295537.3, 284426.1, 285275.3, 306463.8, 317473.4, 329532.3, 331717.7, 346310.8, 389120.8, 414692.1, 418266.3, 419841.7, 433280.0, 423440.9, 427225.9, 393793.2, 396470.0, 394209.8, 383776.7, 370628.3, 374581.3, 383634.3, 351889.9, 358872.3, 386411.5, 395993.6, 462294.3, 502463.3, 501210.9, 482242.0, 528910.8, 560973.5, 631148.6, 690966.1, 755847.1, 788491.1, 850518.8, 832110.0, 841004.0, 884191.6, 883135.5, 905724.0, 865361.9, 852721.8, 1194200.5, 1355605.1, 1268948.4, 1299407.4, 1349167.1, 1284690.0, 1257931.1, 1220745.5, 1227229.2, 1208512.6, 798255.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.551, 0.612, 1.201, 1.547, 1.74, 1.775, 1.814, 1.887, 2.304, 2.448, 2.48, 2.505, 2.342, 2.205, 2.083, 2.077, 2.063, 2.155, 1.522, 1.02, 0.849, 0.613, 0.539, 0.48, 0.438, 0.391, 0.375, 0.338, 0.311, 0.282, 0.255, 0.246, 0.243, 0.208, 0.192, 0.18, 0.16, 0.151, 0.203, 0.28, 0.308, 0.396, 0.424, 0.552, 0.616, 0.677, 0.743, 0.786, 0.784, 0.877, 0.941, 0.924, 0.992, 1.016, 1.054, 1.127, 1.149, 1.477, 1.531, 1.46, 1.468, 1.502, 1.473, 1.34, 1.299, 1.192, 1.127, 0.641, 0.565, 0.511, 0.479, 0.402, 0.348, 0.359, 0.366, 0.396, 0.42, 0.433, 0.439, 0.478, 0.535, 0.568, 0.594, 0.642, 0.672, 0.692, 0.719, 0.9, 0.964, 0.991, 0.965, 0.983, 1.032, 1.058, 0.986, 0.989, 1.025, 1.061, 1.165, 1.213, 1.18, 1.141, 1.2, 1.233, 1.337, 1.407, 1.445, 1.499, 1.493, 1.444, 1.462, 1.527, 1.483, 1.468, 1.405, 1.345, 1.533, 1.601, 1.475, 1.48, 1.504, 1.454, 1.413, 1.363, 1.352, 1.317, 0.871], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.95, 105.8, 75.44, 58.69, 23.23, 33.23, 36.9, 19.12, 38.32, 49.24, 31.39, 61.69, 203.67, 298.69, 247.91, 220.89, 178.19, 137.88, 226.42, 256.35, 157.85, 111.34, 78.27, 78.63, 76.62, 70.77, 61.78, 37.35, 25.73, 16.46, -12.37, -46.88, -44.48, -107.05, -55.29, -39.59, -27.3, -42.65, -41.51, -33.03, -29.76, -62.61, -102.2, -110.42, -107.35, -117.54, -108.07, -110.4, -10.2, -39.05, 3.82, 25.61, -64.7, 52.85, 26.07, -50.7, -48.17, -7.42, 55.84, 143.22, 175.49, 164.92, 158.46, 110.47, 75.29, 36.87, -61.28, -297.97, -269.88, -242.61, -147.05, -58.08, -50.18, -45.63, -44.88, -58.64, -61.07, -77.15, -68.2, -56.79, -60.61, -55.7, -46.88, -75.09, -81.74, -92.41, -103.35, -102.86, -93.33, -118.19, -161.37, -132.58, -103.03, -104.42, -121.96, -112.47, -116.53, -134.6, -83.29, -113.6, -135.76, -100.86, -131.24, -170.11, -152.46, -130.16, -136.37, -137.21, -186.88, -126.34, -166.31, -131.48, -19.9, -60.33, -52.29, 69.06, 83.98, 44.56, 71.51, 43.54, -0.07, -51.72, -58.69, -116.63, -135.93, -146.55, 119.95, 12.22, -38.49, -90.76, -11.81, -99.89, -78.23, -62.14, -62.66, -84.67, -25.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4451, 3.1792, 8.8319, 7.0423, 7.9772, 7.1225, 5.6818, 5.3824, 4.8572, 2.8409, 4.2857, 5.4441, 4.2735, 6.3037, 5.9829, 3.6414, -1.5707, 3.9474, 9.7625, 10.9859, 13.5921, 14.7224, 14.5669, 36.7658, 42.2653, 28.8231, 29.8143, 22.1148, 26.3077, 27.2745, 24.4048, 18.953, 8.1473, 9.5718, 6.9652, 2.2167, 4.0, -11.2527, -16.5992, -6.8736, -5.3097, 0.1276, -3.6913, -4.8438, -4.4382, -4.8658, -2.6051, -5.8621, -4.2791, -1.8313, -1.8149, -3.0383, -1.6262, 0.0, -3.5864, -3.163, -3.1707, -5.1724, -0.7407, -3.2099, -1.2594, 0.7692, 1.5306, 3.3505, 4.8843, 6.2176, 5.9586, 3.25, 2.799, 1.7588, 0.7557, 2.8571, -10.3584, -8.8827, -8.8827, -6.4177, -5.1966, -4.8486, -6.7409, -8.2299, -8.2646, -10.1796, -10.0151, -8.9288, -8.3204, -7.3943, 2.3529, 2.6706, 1.1869, -2.0173, -4.4944, -6.3889, -6.1281, -4.507, -5.9322, -6.5714, -3.7901, -4.023, -4.6243, -5.4913, -5.4598, -5.7803, -4.9853, -3.2353, -5.5882, -5.0445, -3.2641, -6.1947, -5.7057, -3.6697, -3.6364, -6.5868, -5.4545, -8.2569, -7.2948, -8.2822, -6.4815, -2.7356, -4.3614, -1.5625, -1.8405, 1.5107, 0.4288, 0.4482, 0.5056, 0.0482, -1.3177, 2.9847, -1.8472, 0.1224, -1.5509, 3.2067, 0.9836, -3.2721, -6.4481, -2.9703, -4.3919, -4.0404, -4.6667, -2.3891, -2.7682, -1.0345], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 20.0, 20.0, 20.0, 20.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -96.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -84.0, -100.0, -92.0, -92.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7804, 1.4905, 2.2808, 2.3011, 2.498, 2.6386, 2.3514, 5.3176, 6.2514, 4.3939, 4.4, 3.4622, 4.0447, 3.9565, 3.6929, 3.6337, 2.6925, 2.9106, 2.4688, 1.5548, 1.4003, 1.2777, 0.8622, 0.9932, 1.1121, 1.0557, 0.807, 0.4617, 0.2443, 0.0839, -0.4033, -0.8361, -0.8366, -1.048, -1.0522, -1.2398, -1.2937, -0.7381, -0.9539, -0.5875, -0.5775, -1.0347, -0.2366, -0.6048, -0.5192, -0.3978, -0.0885, 0.0923, 0.4338, 0.559, 0.5086, 0.6839, 0.3144, 0.3374, 0.1337, -0.0088, -1.5472, -1.6614, -1.6503, -1.1877, -0.7763, -0.6152, -0.713, -0.9274, -1.0119, -1.224, -1.5746, -1.2833, -1.2824, -1.203, -1.0422, -1.0926, -1.3195, -1.3188, -1.284, -1.3876, -1.3388, -1.1687, -1.3791, -1.5693, -1.3326, -1.0559, -1.1412, -1.1878, -0.995, -1.0481, -1.056, -0.8143, -1.1945, -1.232, -0.9035, -1.2179, -1.3446, -1.2297, -1.0232, -1.2461, -1.1898, -1.7083, -1.4291, -1.652, -1.4032, -0.5538, -1.0982, -0.6594, -0.3661, -0.1829, -0.4742, -0.3655, -0.124, -0.4083, -0.5426, -0.4292, -0.8464, -0.7924, -0.8142, 0.7069, -0.2356, -0.4653, -0.6858, -0.0325, -0.5641, -0.4216, -0.3504, -0.316, -0.5293, -0.1831], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.84, 121.330154, 67.281216, 45.423316, 33.543307, 26.072376, 20.958171, 17.234963, 14.406448, 12.19956, 10.43791, 9.003533, 7.822317, 6.835418, 6.002038, 5.295127, 4.7041, 4.220258, 3.815473, 3.474677, 3.184522, 2.927553, 2.747614, 2.631152, 2.522602, 2.420449, 2.307553, 2.196654, 2.089692, 1.982753, 1.87783, 1.763816, 1.65055, 1.536493, 1.416323, 1.295243, 1.178047, 1.063003, 0.957712, 0.863939, 0.784053, 0.712625, 0.647476, 0.587731, 0.532568, 0.478293, 0.421897, 0.366812, 0.313509, 0.26188, 0.212975, 0.166695, 0.131533, 0.10109, 0.077025, 0.058722, 0.038175, 0.025061, 0.013097, 0.002847, -0.006832, -0.011387, -0.012528, -0.007404, 0.003987, 0.017086, 0.033027, 0.046108, 0.056898, 0.063121, 0.063649, 0.042595, 0.00738, -0.03633, -0.0795, -0.11423, -0.141102, -0.160103, -0.176339, -0.188656, -0.201613, -0.216368, -0.228916, -0.239818, -0.249062, -0.256057, -0.260199, -0.266119, -0.2715, -0.276922, -0.282388, -0.288486, -0.291683, -0.296089, -0.304096, -0.311577, -0.316136, -0.319537, -0.323568, -0.326429, -0.328708, -0.331007, -0.330888, -0.331986, -0.334319, -0.332978, -0.333473, -0.337068, -0.340694, -0.342483, -0.345538, -0.34862, -0.358665, -0.36818, -0.380969, -0.391987, -0.39033, -0.387363, -0.378551, -0.361864, -0.33849, -0.315519, -0.292321, -0.267599, -0.245957, -0.231401, -0.218722, -0.21589, -0.217021, -0.222148, -0.209978, -0.198395, -0.190089, -0.188439, -0.180732, -0.178367, -0.175989, -0.173597, -0.171192, -0.172164, -0.169066], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.768, 104.8804, 97.3606, 86.9731, 76.2872, 66.2442, 57.187, 49.1966, 42.2386, 36.2308, 31.0722, 26.6585, 22.8912, 19.6801, 16.9445, 14.6146, 12.6325, 10.95, 9.5231, 8.3134, 7.2877, 6.4156, 5.682, 5.0719, 4.562, 4.1337, 3.7685, 3.4541, 3.1812, 2.9415, 2.7288, 2.5358, 2.3587, 2.1943, 2.0387, 1.89, 1.7476, 1.6107, 1.4801, 1.3569, 1.2423, 1.1364, 1.0386, 0.9484, 0.8652, 0.7879, 0.7147, 0.6451, 0.5788, 0.5154, 0.4549, 0.3973, 0.3441, 0.2955, 0.2518, 0.2132, 0.1782, 0.1476, 0.1207, 0.0971, 0.0763, 0.0588, 0.0445, 0.0341, 0.0281, 0.0259, 0.0273, 0.0311, 0.0362, 0.0416, 0.046, 0.0453, 0.0377, 0.0229, 0.0024, -0.0209, -0.0449, -0.068, -0.0896, -0.1094, -0.1279, -0.1456, -0.1622, -0.1778, -0.192, -0.2048, -0.2159, -0.2259, -0.2351, -0.2434, -0.2512, -0.2587, -0.2653, -0.2714, -0.278, -0.2847, -0.291, -0.2967, -0.3021, -0.3069, -0.3113, -0.3152, -0.3184, -0.3211, -0.3237, -0.3256, -0.3272, -0.3291, -0.3315, -0.3337, -0.336, -0.3386, -0.3426, -0.3477, -0.3544, -0.3619, -0.3676, -0.3715, -0.3729, -0.3707, -0.3643, -0.3545, -0.3421, -0.3272, -0.3109, -0.295, -0.2798, -0.267, -0.257, -0.25, -0.242, -0.2333, -0.2247, -0.2174, -0.2101, -0.2037, -0.1982, -0.1933, -0.1889, -0.1855, -0.1822], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.942, 14.8303, 18.5691, 21.4064, 31.7003, 42.6, 47.3536, 51.4643, 51.648, 51.7239, 50.4994, 48.2643, 44.7627, 38.2736, 32.9266, 24.9087, 16.2292, 10.644, 3.4559, -3.0221, -6.8237, -9.0837, -9.2516, -9.6348, -9.2477, -8.6937, -7.921, -6.5972, -6.2599, -5.8354, -5.1669, -4.9735, -5.5616, -5.9355, -5.3454, -5.597, -5.5017, -5.4723, -5.943, -4.4849, -4.1832, -3.3348, -2.1968, -0.7265, 0.9915, 2.4695, 4.3643, 5.6473, 6.416, 6.9858, 6.5067, 5.9767, 5.5883, 1.0636, -3.1238, -6.9538, -9.6557, -11.3049, -12.2634, -13.4344, -14.2875, -14.9163, -15.5405, -15.9176, -14.1871, -12.5166, -10.9353, -8.2249, -6.3073, -5.316, -5.1013, -5.2844, -6.0425, -6.6689, -6.6895, -7.5573, -8.6725, -8.9909, -9.0414, -9.1667, -9.2616, -9.1509, -9.2594, -9.1995, -8.5699, -8.9031, -8.8699, -7.9153, -8.1873, -8.7655, -8.6667, -8.261, -8.8727, -9.0862, -10.3586, -11.2529, -12.1793, -12.3857, -11.1301, -10.56, -8.8646, -7.1158, -4.8832, -3.1956, -1.6469, 0.5248, 1.4579, 1.9383, 2.7732, 1.0266, 0.3671, -1.0881, -0.0113, -0.7035, -1.9823, -4.0489, -4.5242, -5.381, -5.633, -5.8093, -5.0381, -4.6913, -3.649], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.24, 31.43, 56.36, 47.17, 56.0, 47.17, 35.71, 34.55, 29.82, 16.67, 24.59, 30.16, 23.81, 33.33, 32.31, 21.31, -14.29, 25.42, 46.84, 53.43, 64.36, 66.17, 63.59, 86.59, 88.21, 48.86, 50.49, 35.18, 39.3, 40.68, 37.42, 32.79, 14.91, 17.12, 12.61, 3.86, 7.02, -33.33, -57.75, -28.97, -21.05, 0.57, -20.22, -25.59, -23.84, -26.9, -15.87, -36.12, -27.18, -13.36, -13.26, -21.86, -12.86, 0.0, -26.4, -22.81, -22.81, -32.31, -3.7, -14.29, -6.02, 3.9, 7.5, 16.46, 22.35, 28.57, 27.06, 17.33, 14.29, 9.59, 3.9, 15.94, -47.51, -43.08, -43.08, -27.89, -21.78, -20.21, -30.47, -36.48, -36.52, -45.31, -44.36, -37.86, -35.93, -33.04, 15.38, 17.65, 7.14, -14.89, -42.11, -62.16, -61.11, -47.06, -53.85, -56.1, -35.14, -38.89, -42.11, -46.34, -46.34, -47.62, -43.59, -25.58, -37.25, -34.69, -20.0, -34.43, -32.2, -22.22, -22.22, -39.29, -34.62, -44.26, -37.5, -40.3, -30.43, -11.11, -16.28, -5.38, -6.52, 5.53, 1.49, 1.56, 1.78, 0.16, -4.27, 10.5, -6.27, 0.44, -5.8, 10.7, 2.93, -10.26, -20.47, -8.57, -11.93, -10.91, -12.96, -6.93, -7.84, -2.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0185, 0.0273, 0.0635, 0.2665, 1.6155, 1.1153, 0.721, 0.7612, 0.4748, 0.2752, 0.3103, 0.1342, 0.2583, 0.1641, 0.0432, 0.1746, 0.3045, 0.1291, 0.3628, 1.2969, 2.1317, 1.6306, 1.4826, 1.566, 1.4627, 3.4829, 5.106, 3.7018, 2.1186, 1.2437, 1.0419, 1.0256, 1.1322, 0.7776, 0.763, 0.1538, 0.2946, 0.2284, -0.2801, 0.1153, -0.2627, 0.0159, 0.2003, 0.3672, 0.4097, 0.4081, 0.1916, 0.1959, 0.0287, -0.0576, -0.3024, -0.0885, -0.3351, -0.1734, -0.2435, 0.3416, 0.2232, 0.204, 0.3266, 0.261, 1.1853, 0.9401, 0.2048, 0.1249, 0.145, 0.3267, 0.5584, 0.4786, 0.5052, 0.6038, 0.7706, 0.3126, 0.3312, -0.2033, -0.3916, -0.9927, -1.2062, -0.6718, 0.5371, 0.0715, 0.0814, 0.1636, -0.0341, -0.0694, -0.1601, -0.1104, -0.0544, -0.1002, -0.1195, -0.0353, -0.1577, -0.1419, -0.2758, -0.2096, -0.2467, -0.1176, -0.0002, -0.1812, -0.0681, -0.1791, -0.1267, -0.1555, -0.1601, -0.1507, -0.2297, 0.0244, 0.0946, -0.1669, -0.1029, -0.0345, -0.2777, -0.3051, -0.2213, -0.1025, -0.2756, -0.2363, 0.173, -0.3277, -0.2608, 0.5273, 0.4252, 0.3578, 0.6821, 0.6256, 0.572, 0.9117, 0.2815, 0.2555, 0.0047, -0.0602, -0.0659, -0.3851, -0.3586, 1.5926, 0.8508, 0.1935, -0.0841, 0.4851, -0.3128, -0.0324, -0.0135, 0.0027, -0.0477, 0.352], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2222, -0.1332, -0.1772, -0.0544, 0.0508, 0.5536, 0.4802, 0.4403, 0.2341, 0.0345, 0.0295, -0.1867, -0.1429, -0.0365, -0.1173, -0.0661, -0.0165, -0.0314, -0.0384, 0.334, 0.6473, 0.9886, 1.2295, 0.849, 0.7036, 0.4465, 2.3648, 1.3824, 0.4739, 0.358, 0.1984, 0.3508, 0.3309, 0.3137, -0.1648, -0.3101, -0.4224, -0.6151, -0.9971, -0.7703, -2.2026, -0.6167, -0.4322, -0.2232, -0.5202, -0.4332, -0.1627, -0.2469, -0.3256, -0.589, -0.6124, -0.6198, -0.6451, -0.5276, -0.5535, -0.4111, -0.441, -0.1503, 0.0609, -0.4475, -0.586, -0.1669, -0.4151, -0.4064, -0.2978, -0.1161, 0.027, 0.2572, 0.2838, 0.1167, -0.0707, -0.0417, -0.2445, -0.6018, -1.8465, -1.5559, -1.8633, -1.235, -0.6362, -0.2571, -0.2472, -0.2119, -0.5034, -0.4449, -0.6294, -0.7205, -0.336, -0.4287, -0.448, -0.27, -0.5331, -0.5643, -0.5105, -0.4443, -0.4344, -0.4931, -0.4695, -0.6974, -0.6783, -0.4138, -0.3145, -0.3902, -0.3948, -0.3384, -0.5113, -0.398, -0.5155, -0.5424, -0.4784, -0.5038, -0.5593, -0.4459, -0.5498, -0.5719, -0.5103, -0.7994, -0.6718, -0.7032, -0.5894, -0.4582, -0.4195, -0.7216, 0.2597, 0.1971, 0.022, -0.1383, -0.1185, -0.2445, -0.3453, -0.4102, -0.5659, -0.5351, -0.7586, -0.7574, -0.5992, -0.3065, -0.4841, -0.5149, -0.3128, -0.4324, -0.3135, -0.3973, -0.4477, -0.348], "thermo_temp": [null, 0.2407, 0.321, 0.2407, 0.2808, 0.2808, 0.2808, 0.2808, 0.2808, 0.2407, 0.2407, 0.2808, 0.2407, 0.1605, 0.2407, 0.321, 1.5647, 0.5617, 0.2407, 0.321, 0.2407, 0.2407, 0.2808, 0.321, 0.4012, 0.2006, 0.2006, 0.2407, 0.321, 0.2006, 0.4012, 1.1635, 1.4844, 0.6419, 0.3796, 0.7169, 0.7591, 3.1629, 2.7412, 2.3195, 1.6447, 0.97, 0.8434, 0.6748, 0.8013, 0.4639, 0.9278, 0.4639, 0.7169, 0.8434, 0.7169, 0.8856, 1.9399, 0.6326, 0.6326, 0.5904, 0.9299, 0.8413, 0.3542, 0.4428, 0.3542, 0.5314, 0.31, 0.5314, 0.31, 0.3542, 0.31, 0.7528, 0.6642, 0.3542, 0.2657, 0.7085, 1.7712, 1.107, 0.6199, 0.5314, 0.4428, 0.4428, 0.5314, 0.2214, 0.2214, 0.4871, 0.8413, 0.3542, 0.5757, 0.5314, 1.8598, 0.5632, 0.6571, 0.5632, 1.1733, 0.3285, 0.3285, 0.3755, 0.4693, 0.3755, 0.4693, 0.6101, 0.2816, 0.3285, 0.3285, 0.2347, 0.3755, 0.4224, 0.2347, 0.2347, 0.1877, 0.3755, 0.4693, 0.5163, 0.6101, 0.2347, 0.1877, 0.2347, 0.2347, 0.1877, 0.2816, 0.4224, 0.6101, 0.3755, 0.3755, 0.4693, 0.2816, 0.1408, 0.3285, 0.4693, 0.2347, 0.5632, 0.8917, 0.3755, 0.3285, 0.9856, 0.8448, 1.0794, 0.6101, 0.4285, 0.55, 1.05, 0.4, 0.5, 0.35, 0.35, 0.5, 0.15, 0.4, 2.35, 1.5, 0.5, 0.4, 1.0, 0.55, 0.4, 0.3, 0.4, 0.4, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2447, 0.244, 0.2507, 0.2489, 0.2328, 0.2342, 0.25, 0.489, 0.5023, 0.4547, 0.4304, 0.3959, 0.3677, 0.3519, 0.3463, 0.3563, 0.328, 0.3048, 0.2931, 0.2982, 0.2805, 0.3024, 0.459, 0.6454, 0.6448, 0.5966, 0.6184, 0.644, 1.102, 1.4, 1.5672, 1.5813, 1.4702, 1.3562, 1.2323, 1.1539, 1.0285, 1.0102, 0.9109, 0.8756, 0.8697, 0.8419, 0.8499, 1.0481, 0.9725, 0.9107, 0.8525, 0.8666, 0.862, 0.7696, 0.7102, 0.6455, 0.6247, 0.5675, 0.561, 0.5153, 0.486, 0.454, 0.5083, 0.5367, 0.5035, 0.4603, 0.5054, 0.7355, 0.8031, 0.7698, 0.7264, 0.6749, 0.6327, 0.6143, 0.5428, 0.4844, 0.4849, 0.5497, 0.5141, 0.5253, 0.5264, 0.7689, 0.7315, 0.718, 0.6898, 0.7777, 0.696, 0.6292, 0.5831, 0.5624, 0.5284, 0.5177, 0.5345, 0.4885, 0.4594, 0.4356, 0.3991, 0.3948, 0.3998, 0.3698, 0.3452, 0.3166, 0.3273, 0.3531, 0.3828, 0.4241, 0.3897, 0.353, 0.3315, 0.3139, 0.2909, 0.2892, 0.3134, 0.3674, 0.3689, 0.3701, 0.3881, 0.3687, 0.3273, 0.3275, 0.3533, 0.3317, 0.3738, 0.468, 0.4512, 0.4289, 0.5301, 0.5873, 0.6768, 0.6647, 0.6217, 0.6087, 0.6889, 0.6364, 0.6116, 0.564, 0.5251, 0.5205, 0.4532, 0.4435, 0.7901, 0.9192, 0.843, 0.7624, 0.8056, 0.7592, 0.6939, 0.6222, 0.5818, 0.5488, 0.5763], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0111, 1.0652, 1.0976, 1.1603, 1.1846, 1.1985, 1.1769, 1.1395, 1.155, 1.0992, 1.1037, 1.1579, 1.1288, 1.1269, 1.1471, 1.1128, 1.0865, 1.0084, 1.0933, 1.1709, 1.2434, 1.2256, 1.2111, 1.1925, 1.3542, 1.2465, 1.1902, 1.1698, 1.1601, 1.1746, 1.1732, 1.1666, 1.1094, 1.0698, 1.0417, 1.0341, 1.0073, 1.0084, 0.724, 0.8687, 0.9341, 0.9659, 0.9425, 0.9252, 0.9387, 0.9228, 0.9545, 0.933, 0.934, 0.9532, 0.9916, 0.9769, 1.1722, 0.9785, 0.9435, 0.9497, 1.0208, 0.9149, 0.8844, 0.9521, 0.9381, 0.9794, 1.0051, 1.041, 1.075, 1.1066, 1.1282, 1.1005, 1.0829, 1.0518, 1.0, 1.0051, 0.8088, 0.7534, 0.7242, 0.7875, 0.8524, 0.8678, 0.8393, 0.8071, 0.7666, 0.7735, 0.7516, 0.7379, 0.793, 0.8346, 1.0548, 1.0719, 1.1053, 1.0077, 0.9, 0.8241, 0.8095, 0.7905, 0.8476, 0.787, 0.8378, 0.9029, 0.8416, 0.8384, 0.8351, 0.8021, 0.8191, 0.8617, 0.8333, 0.819, 0.844, 0.8468, 0.8224, 0.8889, 0.8602, 0.7959, 0.7879, 0.7453, 0.7833, 0.7661, 0.816, 0.8467, 0.8803, 0.8662, 0.9753, 0.9876, 0.9841, 0.9632, 0.9852, 0.9789, 0.9624, 0.9984, 0.9683, 0.9786, 0.9365, 0.9416, 0.9551, 1.0076, 0.8917, 0.8979, 0.875, 0.8663, 0.8703, 0.8743, 0.8804, 0.9058], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9556, 0.8913, 0.6341, 0.771, 0.8231, 0.7939, 0.8308, 0.8682, 0.845, 0.8855, 0.8667, 0.8571, 0.8712, 0.8433, 0.8235, 0.8872, 1.1538, 0.8403, 0.6467, 0.7278, 0.666, 0.6234, 0.6473, 0.4627, 0.3947, 0.5536, 0.6719, 0.7379, 0.7574, 0.7501, 0.7594, 0.8234, 0.8837, 0.9008, 0.9069, 0.9343, 0.9707, 1.1236, 1.3205, 1.2525, 1.1392, 1.0606, 1.0498, 1.0602, 1.1022, 1.0792, 1.1009, 1.0606, 1.1066, 1.079, 1.0522, 1.0838, 1.0565, 1.0049, 1.0522, 1.0839, 1.0833, 1.1064, 0.9306, 0.9681, 1.0309, 1.0206, 0.9797, 0.9692, 0.9, 0.9086, 0.8821, 0.9312, 0.8964, 0.9482, 0.965, 1.0, 1.1162, 1.1943, 1.1534, 1.0912, 0.9587, 1.0357, 1.0721, 1.0656, 1.0993, 1.1306, 1.1786, 1.1236, 1.1278, 1.0893, 1.1096, 0.9784, 0.9398, 1.0154, 1.2818, 1.1944, 1.219, 1.2095, 1.1524, 1.1852, 1.1351, 1.1748, 1.1782, 1.1818, 1.1856, 1.2083, 1.2021, 1.1383, 1.0882, 1.1524, 1.1193, 1.1351, 1.215, 1.1919, 1.2043, 1.1531, 1.202, 1.1887, 1.0917, 1.1855, 1.16, 1.0511, 1.0704, 1.0255, 0.9568, 0.9557, 0.9217, 0.8791, 0.9535, 0.9646, 0.9723, 0.9724, 1.028, 1.0029, 1.009, 0.8764, 0.9391, 1.0032, 1.1001, 1.035, 1.06, 1.0749, 1.0108, 1.0055, 0.9837, 0.9319], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17606.17, 11003.32, 14713.31, 49628.71, 1299813.72, 1093157.86, 931885.31, 787417.56, 662917.62, 568215.1, 477658.38, 390091.23, 341298.07, 299880.24, 255735.73, 230347.35, 202088.77, 164655.09, 182253.55, 1055311.29, 1823787.25, 1614425.78, 1430926.25, 1275674.55, 994836.82, 14022054.6, 15403578.21, 10748963.63, 9284858.1, 7365738.57, 6805983.48, 5854593.23, 4959767.32, 4275701.6, 3349864.33, 2966654.0, 2484669.49, 1949185.43, 1676969.49, 1454935.92, 1147727.34, 1060418.9, 960037.96, 852470.95, 724109.4, 594953.56, 507029.85, 434597.02, 343838.65, 263985.62, 234533.46, 189073.27, 165145.06, 132669.94, 113717.1, 192655.89, 139927.18, 131216.96, 107420.92, 51099.69, 244962.29, 161774.45, 138663.81, 124840.48, 121278.97, 115828.98, 155778.42, 139645.14, 116672.86, 124461.81, 8030.97, 11922.61, -32063.44, -51693.96, -1174074.18, -1031030.05, -883740.04, -726194.06, -560741.0, -462444.49, -398546.88, -351515.63, -302930.61, -267283.42, -253630.06, -204244.13, -178052.32, -152616.28, -127081.33, -111226.72, -102441.88, -90340.22, -77434.48, -74308.27, -63692.8, -49039.51, -56861.99, -71901.32, -50887.54, -38059.69, -38728.89, -43497.9, -32498.95, -36553.6, -35474.07, -15623.32, -31949.96, -30546.56, -9987.73, -21797.51, -27217.73, -22023.93, -10295.81, -37297.82, -31969.56, -116224.38, -74555.98, -82366.77, -64890.58, 25700.09, -33653.36, 19238.73, 50846.18, 69085.53, 22656.72, 31736.2, 39279.64, 6274.92, -13043.53, -6159.4, -60869.27, -52173.66, -51137.66, 978607.57, 520524.6, 415531.98, 325163.41, 375790.29, 322105.97, 282309.67, 245500.25, 210428.78, 154965.1, 161490.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5206, 0.334, 0.2979, 0.0812, -0.1264, -0.0201, 0.0832, -0.011, 0.1715, 0.1896, 0.0913, 0.3059, 0.9218, 1.4182, 1.4022, 1.5011, 1.5083, 1.166, 3.4017, 3.6722, 1.7604, 1.6992, 0.7323, 1.3038, 1.2267, 0.9871, 0.9693, 0.0638, 0.2525, -0.0386, -0.7477, -0.8974, -0.9979, -1.2283, -0.9151, -0.6052, -0.4824, -0.5588, -0.6888, -0.376, -0.0114, -0.2021, -0.4894, -0.3635, -0.4978, -0.3518, -0.4301, -0.2902, 0.3455, 0.0881, 0.3065, 0.2613, -0.2556, 0.1023, -0.3317, -0.3144, -0.2502, -0.0155, 0.1229, 0.4295, 0.5126, 0.455, 0.6066, 0.1948, 0.2203, -0.0133, -0.2015, -1.4413, -1.5347, -1.3777, -0.875, -0.4308, -0.2392, -0.2402, -0.4105, -0.4389, -0.6022, -0.8926, -0.6223, -0.6705, -0.6226, -0.4842, -0.5269, -0.6037, -0.6012, -0.4134, -0.4811, -0.4775, -0.386, -0.7568, -0.9328, -0.6441, -0.4259, -0.5796, -0.6289, -0.4822, -0.5479, -0.5843, -0.3274, -0.6265, -0.6195, -0.3121, -0.596, -0.7052, -0.5937, -0.4036, -0.6324, -0.6031, -1.0149, -0.6887, -0.914, -0.6594, 0.1549, -0.4048, -0.0035, 0.2417, 0.377, 0.0372, 0.0724, 0.224, -0.1168, -0.2955, -0.2349, -0.6678, -0.6494, -0.6166, 0.737, -0.2107, -0.4662, -0.7096, -0.0762, -0.6245, -0.5053, -0.4526, -0.4405, -0.6663, -0.3463], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 38831.9726, 18400.3255, 68224.4971, 233061.113, 279306.9002, 370575.9434, 631101.1474, 1467771.8877, 1676614.5458, 1798642.9143, 1527648.1323, 1166770.5275, 976843.611, 706160.3169, 370261.436, 147862.9859, 70599.3587, 50678.4769, 161667.5729, 256889.6168, 391347.4103, 639054.6382, 1120116.3277, 1543466.8025, 1659735.7692, 1390469.2852, 1268465.5346, 621079.9818, 9007387.5089, 11260592.614, 8692520.3167, 7335566.1981, 4906875.8139, 4767753.808, 4829142.2795, 4144431.9199, 3663802.5834, 2258452.12, 2066769.819, 1764318.8926, 844563.5689, 527203.8708, 327397.9149, 862338.7488, 1238931.6827, 1572771.5521, 1852415.7951, 1971784.1073, 1858379.1099, 1606193.6892, 1357007.8845, 951425.884, 514982.7795, 378648.8972, 213285.3031, 236981.169, 150664.6671, 128096.8102, 328495.1411, 392688.2029, 439983.1569, 165276.8545, -112410.2276, -215790.3768, -461476.8823, -520033.2189, -396353.4428, -166142.9487, 62601.708, 421122.8506, 683436.377, 698204.2754, 780560.7267, 366064.0782, 99851.2358, -247169.6728, -129870.9172, -1047295.2042, -1587680.2425, -1457623.3305, -1123379.1091, -975630.4895, -734002.3176, -553743.2154, -547163.5176, -479243.8233, -453144.4416, -534315.1524, -470931.5901, -473039.8519, -437612.0083, -320073.6208, -275635.0394, -249256.3201, -229161.8459, -113201.0177, -130793.2485, -126099.7749, -46817.6521, -103954.0697, -234461.454, -279608.1837, -206714.8746, -230548.8049, -382303.2488, -386919.897, -491214.8534, -489224.378, -397164.0909, -399614.4097, -401790.4138, -238059.2869, -196549.2875, -229200.2354, -242374.1072, -89973.9541, -109530.7431, -81816.2747, -414308.6491, -644831.2584, -790031.3175, -767933.7975, -548550.2959, -521861.3306, -302277.2607, -438587.7595, -526471.4222, -747213.8368, -1109216.3848, -1066806.5285, -1057067.4211, -1103525.0662, -990259.6423, -1129041.5468, -1135448.4277, -891914.1583, -97476.705, 56262.0243, -104281.9524, -367661.0381, -308924.2424, -256811.5312, -177518.5443, -76667.9395, 60282.8252, 54249.7448, 46849.8714], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.73, 64.65, 84.52, 85.76, 83.59, 86.1, 85.75, 83.79, 83.46, 79.91, 81.49, 83.94, 82.94, 83.33, 83.69, 79.06, 61.73, 77.96, 88.8, 91.35, 93.33, 94.6, 87.46, 94.74, 96.37, 86.43, 76.92, 73.71, 74.71, 75.81, 76.26, 73.53, 70.2, 67.13, 65.56, 63.85, 64.74, 51.38, 24.45, 32.29, 45.55, 54.61, 44.08, 34.43, 25.97, 27.76, 31.06, 33.95, 36.75, 40.6, 42.17, 34.37, 40.73, 37.85, 29.17, 20.89, 30.58, 32.44, 42.28, 41.9, 41.6, 40.6, 45.89, 51.35, 59.36, 63.66, 68.59, 68.38, 61.48, 56.39, 47.88, 46.4, 26.91, 26.35, 26.3, 29.77, 32.01, 32.1, 25.82, 22.86, 20.02, 14.15, 15.53, 18.92, 22.57, 24.26, 44.72, 55.38, 60.69, 53.05, 37.51, 24.24, 22.73, 31.19, 30.49, 28.93, 39.05, 36.63, 32.08, 30.0, 24.37, 20.2, 19.91, 27.17, 27.77, 27.51, 35.88, 29.25, 29.64, 33.23, 31.4, 24.42, 23.71, 21.61, 31.88, 31.93, 35.78, 38.31, 36.76, 47.0, 51.31, 60.31, 57.59, 64.28, 59.69, 60.53, 59.29, 61.32, 54.17, 54.02, 49.33, 62.63, 56.6, 51.73, 46.34, 45.2, 47.26, 42.53, 46.0, 46.03, 45.9, 50.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.934, -19.2054, 864.1616, 181.5835, 69.4828, 73.3519, 8.0505, -34.2536, 18.5431, 152.5906, 62.4135, -2.7567, -75.9653, 9.0614, 76.0132, -30.5952, -86.3724, 351.3612, 757.1142, 935.8952, 198.6302, 578.6036, 733.0557, 4464.3186, 5956.991, 2119.3835, 10322.7175, 1104.5923, 529.9545, 364.2059, 170.4781, -75.4003, -63.9657, -66.9123, 23.4342, -2.085, -62.033, -95.2735, -88.7469, -83.2115, -91.0601, -70.4766, -79.6402, -70.7006, -85.6774, -67.2566, -79.4122, -69.3002, -66.1948, -76.3487, -52.9529, -67.8339, -78.8381, -32.421, -46.3174, -74.2167, -23.2406, -46.8777, 303.8121, 14.5582, 14.2649, 36.3361, -30.8822, 32.4429, 161.8625, 3.3561, -17.8464, -10.0706, 204.3988, 123.3768, 67.424, 77.2621, 167.8821, 61.0632, 17.1165, -50.6677, 126.6316, 8.3918, -74.6802, -23.6645, -49.0783, -70.5702, -69.8363, -50.7459, -83.3433, -84.5656, -94.4451, -86.0227, -72.0487, -19.0691, -55.4874, -41.8314, 99.1218, 12.1624, 51.4749, 102.4187, 2.1815, -47.1778, 2.2531, 246.806, 28.1946, 152.1133, 45.7661, 16.7266, -23.994, 19.4917, -37.4146, -40.4213, -13.6689, -66.1806, -20.1113, 241.5129, 77.7647, 115.5505, 109.5332, 6.1356, -31.0859, 61.7924, 84.6373, 90.1527, 154.5643, 449.7178, 129.7761, 785.4811, 32.0963, -22.5946, 59.3014, -36.3299, 15.6535, 7.3931, 322.008, 568.7587, 267.1055, -4.326, -15.2847, -22.9349, -100.0, -74.7533, -12.5493, 1.7935, 10.3133, -4.8501], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.15, 12.3, 12.18, 12.21, 12.27, 12.41, 12.27, 12.33, 12.43, 14.29, 15.99, 15.84, 15.84, 15.79, 12.87, 27.93, 28.3, 32.77, 32.61, 33.9, 33.92, 33.69, 33.83, 33.84, 34.87, 34.88, 35.03, 35.69, 35.67, 35.0, 34.25, 34.36, 34.42, 34.41, 34.3, 21.88, 20.09, 14.58, 14.79, 13.17, 11.58, 11.56, 11.62, 11.53, 9.62, 11.0, 11.18, 9.93, 9.93, 11.0, 12.84, 13.11, 12.7, 12.61, 12.83, 12.82, 13.12, 13.14, 12.71, 12.36, 12.95, 12.8, 13.0, 13.05, 19.91, 18.84, 18.75, 19.32, 19.87, 19.42, 18.02, 17.7, 17.7, 17.74, 17.74, 17.9, 17.54, 17.48, 17.57, 17.39, 17.25, 17.21, 17.2, 17.19, 8.83, 8.77, 9.22, 8.18, 7.01, 7.06, 7.18, 7.13, 7.31, 7.26, 6.74, 6.8, 7.61, 7.58, 8.25, 8.91, 8.86, 8.93, 9.16, 9.46, 9.46, 10.81, 11.18, 11.24, 11.39, 14.51, 15.72, 16.34, 16.53, 16.55, 16.92, 16.72, 16.38, 16.79, 16.56, 16.18, 16.78, 16.76, 16.64, 23.19, 25.42, 24.77, 24.79, 25.59, 26.29, 24.72, 23.88, 23.49, 23.43, 23.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.045, 1.0005, 0.7762, 0.5695, 0.6697, 0.7664, 0.6713, 0.846, 0.8508, 0.7464, 0.9478, 1.4949, 1.8882, 1.7599, 1.7958, 1.7492, 1.4235, 2.6707, 2.5805, 1.4858, 1.3605, 0.9502, 1.1518, 1.1108, 1.0069, 1.0005, 0.6513, 0.7521, 0.6486, 0.3932, 0.419, 0.4593, 0.3759, 0.5075, 0.6295, 0.6741, 0.6403, 0.5619, 0.541, 0.5379, 0.3949, 0.2788, 0.3305, 0.2701, 0.3051, 0.2603, 0.277, 0.5803, 0.4323, 0.5399, 0.5161, 0.2622, 0.6306, 0.4273, 0.4338, 0.4584, 0.559, 0.6137, 0.7441, 0.7699, 0.7311, 0.798, 0.5735, 0.5897, 0.4723, 0.387, -0.302, -0.2954, -0.22, 0.0579, 0.3008, 0.3997, 0.3851, 0.305, 0.2987, 0.2222, 0.0829, 0.2389, 0.2094, 0.2311, 0.3013, 0.2633, 0.1517, 0.155, 0.1788, 0.1172, 0.1425, 0.2311, 0.0807, -0.053, 0.0924, 0.2396, 0.135, 0.0676, 0.1632, 0.0873, 0.053, 0.2634, 0.028, 0.0371, 0.278, 0.0356, -0.0621, 0.0087, 0.1567, -0.0172, 0.0219, -0.3423, -0.0545, -0.2036, -0.01, 0.6015, 0.1967, 0.4684, 0.6116, 0.6807, 0.4536, 0.4885, 0.5756, 0.3671, 0.2607, 0.3097, 0.0599, 0.0873, 0.0921, 0.9735, 0.4375, 0.3208, 0.2107, 0.5594, 0.2877, 0.3537, 0.3895, 0.3983, 0.2758, 0.4545], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4481, 1.3148, 1.6333, 7.6849, 7.4504, 7.1308, 6.8059, 6.5119, 6.2272, 5.9048, 5.6938, 5.3685, 4.9447, 4.5825, 4.0325, 3.4708, 3.1132, 2.6911, 6.0929, 10.4212, 10.3536, 10.9142, 11.1798, 10.5421, 20.7635, 22.8797, 21.6397, 20.2783, 19.0943, 17.7089, 16.1485, 14.6092, 13.3786, 12.7862, 12.0886, 11.5477, 11.3556, 10.9953, 11.6728, 5.0613, 5.4031, 4.878, 4.8713, 4.9815, 4.9588, 5.1251, 2.8981, 3.0753, 2.7974, 3.0565, 3.2448, 3.4129, 3.686, 3.8423, 3.8423, 4.0106, 3.8943, 3.1556, 3.2376, 3.2436, 2.7095, 2.77, 2.7193, 2.6502, 2.4822, 3.5452, 3.6487, 3.2969, 3.8213, 3.6423, 3.5486, 3.4968, 3.1867, 4.6101, 5.6969, 6.6073, 7.1095, 7.4118, 7.6467, 7.9241, 8.2708, 8.6211, 7.48, 7.9644, 7.2735, 6.7413, 3.8073, 3.6172, 3.3539, 3.2129, 3.4053, 3.703, 3.8374, 3.1985, 3.1718, 2.5714, 2.6637, 2.9764, 3.1647, 3.45, 3.8052, 3.5766, 2.6625, 2.74, 2.8732, 2.9886, 3.3392, 3.4894, 2.5681, 3.0249, 3.3388, 3.5615, 2.979, 3.0751, 3.8704, 4.3337, 4.9659, 5.3811, 4.6787, 4.9141, 4.9719, 3.4899, 4.1539, 4.1358, 4.1191, 4.1084, 4.1057, 4.193, 3.9156, 4.1139, 4.0995, 4.27, 6.0966, 6.0257, 6.2502, 6.6803, 6.7945, 7.08, 7.3154, 7.5534, 7.6933, 7.8842, 7.9447], "mkt_dynamics": [-1.268059, -1.181152, -1.063512, -0.680442, -0.412674, -0.287149, -0.147296, -0.125156, 0.019486, 0.236887, 0.264196, 0.249486, 0.323557, 0.215729, 0.316967, 0.680631, 1.041684, 1.464899, 1.744935, 1.68261, 1.446391, 1.217608, 0.9297, 0.570424, 0.315547, 0.118309, -0.054551, -0.069676, -0.092951, -0.184315, -0.136333, 0.169022, 0.614269, 1.180791, 1.603469, 1.718648, 1.642704, 1.650684, 1.733584, 1.624175, 1.556517, 1.170953, 0.806702, 0.607343, 0.359533, 0.237572, -0.022201, -0.251283, -0.451314, -0.655964, -0.741493, -0.854468, -0.936399, -0.957263, -0.961734, -0.821337, -0.731118, -0.667119, -0.618324, -0.677532, -0.706463, -0.821169, -0.886264, -0.952475, -1.011904, -1.018617, -1.041068, -0.822508, -0.840053, -0.737034, -0.559753, -0.831346, -0.348835, -0.16116, -0.043012, 0.368128, 0.26968, 0.457426, 0.75938, 0.872941, 0.992546, 1.128948, 1.060482, 0.94777, 0.802215, 0.487965, 0.021973, -0.429317, -0.869295, -1.168186, -1.166172, -1.012439, -0.850061, -0.743566, -0.727732, -0.756143, -0.772266, -0.716671, -0.650529, -0.517269, -0.271776, -0.116091, -0.075044, -0.1164, -0.313779, -0.549658, -0.644903, -0.686194, -0.733189, -0.736399, -0.777991, -0.87157, -0.95743, -0.986137, -1.019263, -1.00084, -0.96786, -0.657091, -0.543813, -0.410193, -0.064671, -0.261394, -0.299919, -0.383878, -0.491272, -0.482232, -0.524102, -0.583552, -0.782578, -0.955758, -1.035737, -0.558201, -0.246426, 0.371424, 1.063587, 1.23697, 1.406875, 1.444297, 1.256325, 0.976933, 0.786863, 0.569119, 0.321163, 0.081806, -0.124699, 0.098364, 0.25376, 0.261368, 0.209936, -0.146222, -0.401045, -0.403264, -0.309978, -0.342356, -0.27622, -0.122514], "market_activity_top_line": [14.143572, 14.121357, 14.112785, 14.114915, 14.107023, 14.100899, 14.116947, 14.13032, 14.098224, 14.106248, 14.095306, 14.079988, 14.07707, 14.069461, 14.068833, 14.141019, 14.550245, 14.84446, 15.047735, 15.130649, 15.093204, 15.015638, 14.917405, 14.86999, 14.834977, 14.811634, 14.765678, 14.767867, 14.825737, 14.847134, 14.935398, 15.256359, 15.780595, 16.201949, 16.57241, 16.858512, 16.924483, 17.920435, 19.028162, 19.258703, 19.36554, 19.047842, 18.867907, 18.854105, 18.89091, 18.910079, 18.752124, 18.626374, 18.489889, 18.371986, 18.330167, 18.284674, 18.206604, 18.157402, 18.135714, 18.123062, 18.101062, 18.07804, 18.09083, 18.097148, 18.073968, 18.025426, 17.979539, 17.920788, 17.863951, 17.797958, 17.732028, 17.705614, 17.663827, 17.643702, 17.623722, 17.572649, 17.572567, 17.546175, 17.523085, 17.50588, 17.506075, 17.570685, 17.759616, 17.930837, 18.034159, 18.14929, 18.087297, 18.031207, 17.950696, 17.885482, 17.615427, 17.464964, 17.356771, 17.283411, 17.240846, 17.212267, 17.181465, 17.139646, 17.095918, 17.041392, 16.967104, 16.910094, 16.849995, 16.792399, 16.743838, 16.691903, 16.626569, 16.562072, 16.500588, 16.433033, 16.368889, 16.314689, 16.246292, 16.164971, 16.098773, 16.050327, 15.995389, 15.936532, 15.889294, 15.837857, 15.785171, 15.74924, 15.689893, 15.629133, 15.589266, 15.528203, 15.459268, 15.397902, 15.349658, 15.286879, 15.227936, 15.135787, 15.063622, 14.977427, 14.908088, 14.894766, 14.844704, 14.822298, 14.817554, 14.933988, 14.908732, 14.914703, 14.941227, 14.845622, 14.783815, 14.726927, 14.673174, 14.624571, 14.575531, 14.626364, 14.615477, 14.589872, 14.550591, 14.555429, 14.525468, 14.504432, 14.488072, 14.472651, 14.442142, 14.432868], "market_activity_min_gap": [-2.063153, -2.176615, -1.762846, -1.318209, -1.143986, -0.992299, -0.759147, -0.489121, -0.354929, -0.331632, -0.333071, -0.364446, -0.316128, -0.391714, -0.313287, -0.091717, 0.205689, 0.422097, 0.654768, 0.836188, 0.977268, 1.125005, 1.219485, 1.264031, 1.274001, 1.300726, 1.308813, 1.322494, 1.330916, 1.298552, 1.294367, 1.433326, 1.764774, 2.102159, 2.405741, 2.698307, 2.901762, 3.666153, 4.491783, 4.876267, 5.176047, 5.229473, 5.367147, 5.429204, 5.420427, 5.417028, 5.425495, 5.433835, 5.357329, 5.109478, 4.629445, 3.518673, 2.102734, 1.621332, 1.911566, 1.762618, 1.405546, 0.932477, 0.472991, 0.024026, -1.029893, -2.482166, -3.303855, -4.180833, -4.668778, -5.087318, -5.37069, -4.029903, -3.35067, -2.856261, -2.357031, -2.462835, -1.790343, -1.524861, -1.408998, -1.189083, -0.974072, -0.712583, -0.374922, -0.130787, -0.053298, 0.064344, 0.055603, 0.112098, 0.190609, 0.270481, -2.527373, -5.154336, -7.017531, -7.264353, -6.290198, -4.723952, -4.204213, -4.202684, -4.099701, -4.068414, -4.660194, -4.78747, -4.937149, -4.881689, -4.521204, -4.388188, -4.585545, -4.821604, -4.947639, -5.207054, -5.220978, -4.871416, -4.933412, -5.360813, -5.295134, -4.713777, -4.494761, -4.353135, -3.961535, -3.905488, -4.263636, -4.012527, -4.450105, -4.766583, -4.287824, -4.483817, -4.931398, -5.030943, -4.748549, -5.008046, -5.053969, -6.031429, -6.290711, -6.903961, -6.740652, -4.821758, -4.511619, -3.93057, -3.113399, -2.308751, -2.079075, -1.794041, -1.488058, -1.38738, -1.346165, -1.647004, -2.769719, -3.568943, -4.024487, -1.288574, -1.184973, -1.251121, -1.588259, -1.155997, -1.73387, -1.811094, -1.689832, -1.557727, -2.026682, -1.638431], "market_activity": [null, null, null, null, -6.9806, -6.0679, -3.7517, -1.2704, -1.4636, -0.65235, -1.813175, -4.034813, -3.565406, -4.159053, -3.909327, 2.121712, 33.556131, 53.79874, 66.936695, 74.409473, 77.023936, 60.261043, 34.594622, 14.294836, 3.242118, -0.477841, -0.937346, 0.809777, 6.843214, 11.962732, 22.224366, 48.095683, 68.553566, 84.276783, 92.138392, 96.069196, 98.034598, 99.017299, 99.508649, 99.754325, 99.877162, 99.938581, 68.604041, 46.28187, 35.120785, 37.094168, 38.909184, 35.325742, 29.642721, 23.69661, 18.67858, 14.04599, 10.61397, 9.26756, 7.343305, 5.801028, 5.283339, 4.252969, 3.894285, 3.112517, 1.159184, -2.239133, -7.346192, -13.645596, -19.136748, -23.551249, -27.037124, -27.450412, -26.050681, -23.068816, -19.233508, -18.574404, -15.980077, -14.607938, -13.722769, -11.39291, -10.00938, -4.184915, 10.640318, 28.354859, 42.878129, 53.564765, 46.817582, 32.812991, 17.087396, 1.120423, -11.733814, -19.298607, -23.632028, -26.071689, -27.491945, -26.355047, -22.689724, -19.872487, -18.877168, -20.009634, -23.116192, -25.535446, -27.819998, -29.314649, -29.079425, -29.148787, -29.453069, -29.950159, -30.812105, -31.984502, -32.562651, -32.427451, -32.71855, -33.545125, -34.101563, -33.798281, -32.700991, -30.75207, -28.49861, -27.19123, -26.91004, -26.09432, -26.841935, -27.999043, -27.897396, -29.018073, -30.076662, -30.676606, -31.295753, -31.805626, -31.809663, -33.627582, -34.691066, -35.222808, -35.488679, -34.631239, -33.115645, -28.932922, -23.164086, -11.359468, -4.045284, 1.762133, 7.069216, -2.291742, -9.301021, -16.296685, -23.406418, -25.293984, -25.657292, -19.587046, -14.175048, -10.078424, -7.627462, -8.506056, -9.790928, -10.180914, -9.229632, -9.793541, -10.138445, -9.696298], "market_activity_raw": [null, null, null, null, -6.9806, -5.1552, -1.4355, 1.2109, -1.6568, 0.1589, -2.974, -6.25645, -3.096, -4.7527, -3.6596, 8.15275, 64.99055, 74.04135, 80.07465, 81.88225, 79.6384, 43.49815, 8.9282, -6.00495, -7.8106, -4.1978, -1.39685, 2.5569, 12.87665, 17.08225, 32.486, 73.967, 89.01145, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 37.2695, 23.9597, 23.9597, 39.06755, 40.7242, 31.7423, 23.9597, 17.7505, 13.66055, 9.4134, 7.18195, 7.92115, 5.41905, 4.25875, 4.76565, 3.2226, 3.5356, 2.33075, -0.79415, -5.63745, -12.45325, -19.945, -24.6279, -27.96575, -30.523, -27.8637, -24.65095, -20.08695, -15.3982, -17.9153, -13.38575, -13.2358, -12.8376, -9.06305, -8.62585, 1.63955, 25.46555, 46.0694, 57.4014, 64.2514, 40.0704, 18.8084, 1.3618, -14.84655, -24.58805, -26.8634, -27.96545, -28.51135, -28.9122, -25.21815, -19.0244, -17.05525, -17.88185, -21.1421, -26.22275, -27.9547, -30.10455, -30.8093, -28.8442, -29.21815, -29.75735, -30.44725, -31.67405, -33.1569, -33.1408, -32.29225, -33.00965, -34.3717, -34.658, -33.495, -31.6037, -28.80315, -26.24515, -25.88385, -26.62885, -25.2786, -27.58955, -29.15615, -27.79575, -30.13875, -31.13525, -31.27655, -31.9149, -32.3155, -31.8137, -35.4455, -35.75455, -35.75455, -35.75455, -33.7738, -31.60005, -24.7502, -17.39525, 0.44515, 3.2689, 7.56955, 12.3763, -11.6527, -16.3103, -23.29235, -30.51615, -27.18155, -26.0206, -13.5168, -8.76305, -5.9818, -5.1765, -9.38465, -11.0758, -10.5709, -8.27835, -10.35745, -10.48335, -9.25415], "market_activity_distance": [-0.578698, -0.659153, -0.681587, -0.63068, -0.604006, -0.582577, -0.369601, -0.086215, -0.140275, -0.081429, -0.129039, -0.171361, -0.162645, -0.159283, -0.161224, 0.314478, 2.945056, 4.723184, 5.908493, 6.263609, 5.822783, 5.121242, 4.32609, 3.936164, 3.54625, 3.209906, 2.74605, 2.541814, 2.714728, 2.644232, 2.968836, 4.708577, 7.664223, 9.914089, 11.702066, 12.859674, 12.611106, 17.749119, 23.195212, 23.38375, 22.752298, 19.682906, 17.37993, 16.116282, 15.234766, 14.299317, 12.725936, 11.278926, 9.823038, 8.603173, 7.799661, 6.965256, 5.960811, 5.024742, 4.214945, 3.461451, 2.65775, 1.931082, 1.429564, 0.882527, 0.288481, -0.243262, -0.619706, -1.024429, -1.387719, -1.746675, -2.150884, -1.908575, -1.516133, -1.372474, -1.211296, -1.289514, -1.095507, -0.958815, -0.826313, -0.652184, -0.570962, -0.092722, 0.994464, 1.841958, 2.318921, 2.843761, 2.392968, 2.032813, 1.641909, 1.399767, 0.285312, -0.161702, -0.37822, -0.485469, -0.564218, -0.657645, -0.738149, -0.880499, -1.01676, -1.205462, -1.44671, -1.514737, -1.642541, -1.713839, -1.759054, -1.908471, -1.947264, -2.05787, -2.151221, -2.245331, -2.276643, -2.240992, -2.174445, -2.11236, -1.994294, -1.768438, -1.622643, -1.462049, -1.291995, -1.154008, -1.328682, -1.476208, -1.693533, -1.81438, -1.775224, -1.753234, -1.751774, -1.751041, -1.705647, -1.733583, -1.806363, -1.925675, -1.985915, -2.078285, -2.080932, -1.906366, -1.892394, -1.786617, -1.614074, -0.69454, -0.638659, -0.364214, -0.047129, -0.532119, -0.71613, -0.837242, -0.879328, -0.918299, -0.928182, -0.627696, -0.553886, -0.470589, -0.508848, -0.403493, -0.34711, -0.337697, -0.350409, -0.345957, -0.356016, -0.352866], "market_activity_roc": [null, null, null, null, -0.258414, -0.144873, 0.029491, 0.10914, -0.062373, 0.037934, -0.153298, -0.356199, -0.150047, -0.260785, -0.187814, 0.433459, 3.361317, 5.508377, 6.957947, 6.998293, 3.731614, 1.153144, -0.86611, -1.722722, -1.710883, -1.35861, -1.017114, -0.686772, -0.062285, 0.239676, 1.149422, 3.307803, 6.440543, 9.125094, 10.960619, 10.501542, 7.2487, 10.606662, 14.818316, 14.237265, 14.423229, 6.291181, -0.842199, -2.100858, -2.4509, -0.723247, -0.61365, -1.207859, -2.122825, -2.845535, -2.250182, -1.834496, -1.532108, -1.167996, -1.060836, -0.883866, -0.579691, -0.437078, -0.24749, -0.142989, -0.149682, -0.291038, -0.615179, -0.974518, -1.161986, -1.261929, -1.376626, -1.200695, -1.120267, -0.866706, -0.610793, -0.750976, -0.516649, -0.552758, -0.571031, -0.37996, -0.378385, 0.139689, 1.349825, 2.42751, 3.016576, 3.293013, 1.845091, 0.559762, -0.462805, -1.453544, -2.608848, -3.14035, -3.308646, -3.366255, -2.126437, -1.44688, -1.010015, -0.831809, -0.840608, -0.992751, -1.247629, -1.339304, -1.43849, -1.461107, -1.315876, -1.2903, -1.325971, -1.371615, -1.452773, -1.550872, -1.549809, -1.493672, -1.541133, -1.631239, -1.650179, -1.620393, -1.544371, -1.413173, -1.301211, -1.323774, -1.314241, -1.175237, -1.254939, -1.31788, -1.24107, -1.403477, -1.469895, -1.479487, -1.537006, -1.554101, -1.496397, -1.702277, -1.863468, -2.024298, -2.100403, -1.592392, -1.453289, -1.035752, -0.607281, 0.263327, 0.431319, 0.623419, 0.834638, -0.591711, -0.837878, -1.258999, -1.794049, -1.488998, -1.408865, -0.682851, -0.393214, -0.237265, -0.171109, -0.48498, -0.615847, -0.585612, -0.429666, -0.568709, -0.573654, -0.493394], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.5347, 18.854, 13.7142, 10.5423, 5.1586, -0.4778, -0.4141, -6.2869, -10.6053, -6.7646, -3.5573, -5.241, -0.7202, 0.1038, -2.2847, 2.4399, 11.3533, 15.5335, 13.7397, 13.0084, 12.0973, 4.383, 14.0773, 13.6736, -6.6009, -5.5647, -11.8601, -7.3494, -6.1875, -6.4112, -5.1404, -11.059, -7.8944, -8.5318, -12.1783, -10.2598, -8.2679, -9.2195, -5.3209, -2.0808, -0.7027, -1.0596, -2.7557, -2.8649, -2.4829, -6.1212, -8.4684, -6.2906, -7.3152, -5.7505, -6.4744, -5.6112, 3.457, -0.8779, 1.9344, 1.0959, -5.3943, 4.035, -1.2697, -1.1004, -0.425, 2.2403, 3.4756, 6.4009, 6.4748, 4.9268, 6.2632, -0.7079, -0.0502, -3.2848, -5.2995, -18.9969, -17.3306, -15.0199, -6.1879, -0.0675, 2.1341, 1.3729, -0.7428, -1.1378, -2.9534, -5.7489, -1.4117, -2.1942, -1.9016, -0.0534, -1.2076, -3.8199, -3.8566, -3.3424, -4.6474, -4.0278, -1.1681, -4.7823, -7.334, -2.8721, 1.8701, -0.8665, -2.5017, 0.1026, -1.7745, -2.7512, 3.4656, -1.9798, -2.2791, 4.5074, -0.9036, -2.8631, -1.4067, 1.9875, -1.7355, -1.5041, -7.0409, -0.8934, -3.487, 0.9126, 13.791, 5.2355, 9.3561, 10.8646, 10.9327, 5.393, 5.3066, 6.523, 1.4586, -0.9459, -0.0744, -4.8312, -4.187, -4.1574, 14.8916, 3.3034, 0.7656, -1.3732, 5.0846, -0.0913, 0.8655, 1.2441, 1.0782, -1.3969, 2.1694], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.983448, 0.930967, 0.885786, 0.718544, 0.49292, 0.41498, 0.422963, 0.37047, 0.43576, 0.486134, 0.322212, 0.313093, 0.484689, 0.647174, 0.741394, 0.802442, 0.83907, 0.861048, 0.874234, 0.882146, 0.883315, 0.874808, 0.80572, 0.798524, 0.790459, 0.752881, 0.705431, 0.549891, 0.416049, 0.220972, -0.001722, -0.170829, -0.280733, -0.386288, -0.421491, -0.414802, -0.399682, -0.396059, -0.412923, -0.425208, -0.423924, -0.497395, -0.605049, -0.647199, -0.701115, -0.718307, -0.75543, -0.76145, -0.577369, -0.530161, -0.428861, -0.358604, -0.450034, -0.286289, -0.283829, -0.270133, -0.234823, -0.130184, -0.011894, 0.145514, 0.26766, 0.33847, 0.410206, 0.351826, 0.31853, 0.230385, 0.111199, -0.144206, -0.318007, -0.43145, -0.457888, -0.393327, -0.29731, -0.238113, -0.221922, -0.2218, -0.252238, -0.380438, -0.414699, -0.447072, -0.46098, -0.447638, -0.453905, -0.497009, -0.53047, -0.544573, -0.588141, -0.60857, -0.583021, -0.628055, -0.658106, -0.664901, -0.593962, -0.583625, -0.600556, -0.566434, -0.570196, -0.556191, -0.451043, -0.472706, -0.492512, -0.400022, -0.427822, -0.457529, -0.484673, -0.444175, -0.469923, -0.47804, -0.490101, -0.490697, -0.501734, -0.491197, -0.246565, -0.215303, -0.078626, 0.0884, 0.237674, 0.255908, 0.282296, 0.334036, 0.268101, 0.174516, 0.122014, -0.037494, -0.142392, -0.222316, 0.116795, 0.15942, 0.105574, 0.012117, 0.103777, 0.031489, 0.006421, -0.002209, -0.003904, -0.062778, -0.076381], "smi": [null, null, null, 0.085, 0.1337, 0.1723, 0.1967, 0.2173, 0.2274, 0.2389, 0.2534, 0.2703, 0.284, 0.2855, 0.296, 0.3165, 0.3455, 0.382, 0.4285, 0.474, 0.524, 0.5765, 0.624, 0.6565, 0.671, 0.6815, 0.684, 0.679, 0.669, 0.661, 0.6665, 0.6825, 0.707, 0.7515, 0.799, 0.8375, 0.8735, 0.9065, 0.94, 0.969, 0.9835, 0.9875, 0.985, 0.982, 0.9805, 0.972, 0.958, 0.93, 0.8925, 0.846, 0.788, 0.7315, 0.677, 0.617, 0.573, 0.548, 0.539, 0.5365, 0.534, 0.532, 0.5365, 0.5385, 0.538, 0.541, 0.5265, 0.484, 0.421, 0.363, 0.3125, 0.2815, 0.255, 0.224, 0.197, 0.164, 0.128, 0.108, 0.1055, 0.1185, 0.1605, 0.21, 0.2725, 0.3465, 0.406, 0.463, 0.515, 0.5585, 0.5765, 0.5665, 0.52, 0.4525, 0.3755, 0.297, 0.2325, 0.176, 0.1265, 0.0845, 0.06, 0.0565, 0.059, 0.061, 0.0615, 0.0565, 0.049, 0.042, 0.0355, 0.03, 0.027, 0.0275, 0.0285, 0.0295, 0.028, 0.0285, 0.029, 0.0295, 0.03, 0.03, 0.03, 0.024, 0.0195, 0.0165, 0.017, 0.0165, 0.016, 0.0155, 0.015, 0.015, 0.015, 0.011, 0.008, 0.006, 0.003, 0.0075, 0.013, 0.021, 0.0325, 0.0475, 0.0615, 0.074, 0.089, 0.098, 0.103, 0.099, 0.0925, 0.084, 0.0725, 0.0755, 0.077, 0.075, 0.0655, 0.065, 0.066, 0.068, 0.08, 0.0955, 0.1145, 0.113], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.701756, -8.437748, -7.625705, -7.375802, -7.880606, -9.559368, -5.929733, -5.496946, -6.927889, -7.54722, -5.764605, -3.814856, -4.987691, -6.067421, -8.051964, -6.615999, -0.780604, -0.776261, -2.414044, -2.471656, -4.968386, -2.407504, -3.375848, -5.314928, -5.90117, -5.247051, -5.709257, -6.780963, -7.617869, -7.979375, -10.117653, -4.846707, -2.347724, -2.192379, -1.027369, -1.812061, 2.820993, 17.292383, 21.429843, 8.798363, 6.176036, -0.162096, 5.360965, 2.248402, -1.37067, -4.074386, -7.17177, -7.619146, -9.940643, -8.987104, -5.643464, -3.055459, -3.635177, -5.514752, -2.795086, -2.387178, 1.164986, -1.302113, -3.199683, -5.839544, -5.412539, -9.327487, -10.89785, -11.010414, -8.348441, -11.809468, -8.521444, -5.750435, -4.512693, -6.92251, -6.245946, -6.799093, -5.733285, -6.39511, -6.624587, -6.782812, -6.96763, -5.94068, -2.88035, -4.700398, -2.130161, 0.852404, 1.259347, 0.402604, 1.958325, 2.386728, 1.653865, 1.476488, -0.801396, -1.874019, 0.605196, -2.246361, -1.37186, -0.926995, -2.341437, -4.968837, -6.516454, -7.198574, -7.453662, -8.133998, -9.967558, -10.256843, -11.575902, -13.665932, -14.44882, -12.892256, -14.227214, -14.275799, -18.549986, -19.87916, -18.724808, -20.96097, -23.013189, -23.330202, -23.146098, -25.356437, -23.837018, -21.606482, -20.340551, -23.541671, -22.60296, -24.61041, -23.726533, -25.293603, -26.096257, -29.196142, -31.161753, -34.374186, -32.911376, -33.040904, -35.150097, -34.349905, -32.902072, -29.968659, -28.362404, -25.996542, -25.662099, -30.520053, -31.569048, -35.910095, -35.883858, -38.919971, -39.258391, -39.925828, -42.508676, -35.836669, -37.559003, -40.721442, -38.335747, -37.568489, -37.032788, -31.591745, -31.903426, -30.042095, -31.976416, -31.944136], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [13.881577, 13.881577, 14.082176, 14.242656, 14.082176, 14.082176, 14.122296, 14.162416, 14.042056, 14.122296, 14.042056, 14.001936, 14.082176, 14.001936, 14.082176, 14.322898, 15.325902, 15.245661, 15.20554, 15.085179, 14.924699, 14.924699, 14.7241, 14.523498, 14.64386, 14.764218, 14.683979, 14.884581, 14.924699, 14.844459, 15.085179, 15.847462, 16.689985, 16.742418, 16.953283, 17.121971, 16.868938, 19.863174, 20.833138, 19.019726, 19.061899, 18.176281, 18.851038, 18.893209, 18.766693, 18.851038, 18.049763, 18.344969, 18.134108, 17.501522, 17.543694, 17.628038, 17.375004, 17.712383, 18.049763, 18.199474, 18.155195, 17.978069, 17.933788, 17.933788, 17.579542, 17.269575, 17.358137, 17.181013, 17.225296, 17.092451, 17.092451, 17.712383, 17.402418, 17.623821, 17.579542, 17.04817, 17.800947, 17.358137, 17.358137, 17.402418, 17.623821, 17.756664, 18.066631, 18.155195, 18.110914, 18.288036, 17.889509, 17.933788, 17.712383, 17.535261, 15.957055, 15.816258, 15.816258, 16.285583, 16.707975, 16.895706, 16.848774, 16.661043, 16.614111, 16.42638, 16.097853, 16.332516, 16.238649, 16.238649, 16.332516, 16.238649, 16.003987, 15.957055, 15.957055, 15.816258, 15.816258, 15.910124, 15.628528, 15.346933, 15.48773, 15.675461, 15.48773, 15.346933, 15.440799, 15.299999, 15.206136, 15.440799, 15.065337, 15.018405, 15.299999, 14.92454, 14.73681, 14.783742, 14.92454, 14.642945, 14.642945, 14.079755, 14.314417, 14.032822, 14.220551, 15.018405, 14.408282, 14.783742, 15.018405, 15.15, 14.8, 14.85, 15.0, 14.65, 14.45, 14.5, 14.05, 14.05, 14.0, 15.5, 14.55, 14.3, 14.05, 14.7, 14.15, 14.25, 14.3, 14.3, 14.05, 14.35], "trend_signal": [0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.65, 0.65, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.65, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.8, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.2, 0.0, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.175363, 0.157577, 0.16419, 0.165089], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.33, 0.375, 0.42000000000000004, 0.46499999999999997, 0.51, 0.53, 0.5850000000000001, 0.64, 0.675, 0.7100000000000001, 0.745, 0.78, 0.795, 0.8100000000000002, 0.8450000000000001, 0.86, 0.8400000000000001, 0.82, 0.8200000000000001, 0.8400000000000001, 0.8600000000000001, 0.8550000000000001, 0.875, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.8950000000000001, 0.8949999999999999, 0.9149999999999998, 0.9149999999999998, 0.8949999999999999, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.82, 0.8, 0.775, 0.7500000000000001, 0.7250000000000001, 0.72, 0.6950000000000001, 0.6700000000000002, 0.645, 0.62, 0.595, 0.535, 0.5000000000000001, 0.465, 0.43000000000000005, 0.37500000000000006, 0.33999999999999997, 0.30500000000000005, 0.25, 0.21500000000000002, 0.18, 0.16, 0.13999999999999999, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.1, 0.08, 0.10500000000000001, 0.17, 0.25, 0.31, 0.41, 0.49000000000000005, 0.545, 0.62, 0.68, 0.7350000000000001, 0.725, 0.6599999999999999, 0.58, 0.5, 0.4, 0.3, 0.24500000000000002, 0.17, 0.09, 0.05500000000000001, 0.04, 0.04, 0.04, 0.065, 0.09, 0.09, 0.11000000000000001, 0.13, 0.15, 0.15, 0.12999999999999998, 0.12999999999999998, 0.15, 0.145, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.1, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.12, 0.12, 0.13999999999999999, 0.14, 0.14, 0.12000000000000002, 0.12, 0.1, 0.1, 0.1, 0.10500000000000001, 0.125, 0.10499999999999998, 0.10500000000000001, 0.13, 0.15, 0.13, 0.13, 0.13, 0.13, 0.10500000000000001, 0.183167, 0.173804, 0.16822, 0.165841], "avg_distance": [-13.18820574209518, -13.18820574209518, -11.93371144967138, -10.93011101273914, -11.93371144967138, -11.93371144967138, -11.682811340438318, -11.431911231205259, -12.18461155890444, -11.682811340438318, -12.18461155890444, -12.4355116681375, -11.93371144967138, -12.4355116681375, -11.93371144967138, -10.428298286790003, -4.155770540997471, -4.657577013205094, -4.9084833761796665, -5.661189957620349, -6.664790394552589, -6.664790394552589, -7.919284686976388, -9.173797740624703, -8.421084905442509, -7.668397085226343, -8.170191049950951, -6.915677996302636, -6.664790394552589, -7.16659061301871, -5.661189957620349, -0.8940691209676785, 4.374851934151112, 4.7027543625513415, 6.021449565278882, 7.076380712494894, 5.493977737929374, 24.219155690809796, 30.28505981723394, 18.944449924797656, 19.20818896534318, 13.669762920010056, 17.889518777581646, 18.15324531064414, 17.362046950232138, 17.889518777581646, 12.878552052115028, 14.724694067226068, 13.406023879464557, 9.449994554955463, 9.713727341759451, 10.241192915367469, 8.658783687060435, 10.768664742716975, 12.878552052115028, 13.814805946765842, 13.537896526608053, 12.430196308561829, 12.153274380921014, 12.153274380921014, 9.937911467277575, 7.999457973791927, 8.553301829073536, 7.445614118510316, 7.722548553634136, 6.891770263228707, 6.891770263228707, 10.768664742716975, 8.830223756714354, 10.214820887435366, 9.937911467277575, 6.61484833558789, 11.322521105481611, 8.553301829073536, 8.553301829073536, 8.830223756714354, 10.214820887435366, 11.045586670357793, 12.984040163843439, 13.537896526608053, 13.260974598967259, 14.368649802047475, 11.87636496076322, 12.153274380921014, 10.768664742716975, 9.660989539636757, -0.20870282806690885, -1.0892108709305048, -1.0892108709305048, 1.845826361517303, 4.487356743849593, 5.661377890570219, 5.36787729419618, 4.193856147475553, 3.900355551101537, 2.72633440438091, 0.6718114685381887, 2.1393332116328323, 1.5523132576602607, 1.5523132576602607, 2.1393332116328323, 1.5523132576602607, 0.08479776830710778, -0.20870282806690885, -0.20870282806690885, -1.0892108709305048, -1.0892108709305048, -0.5021971706994349, -2.26322576390963, -4.024248103378312, -3.1437400605147165, -1.9697189137940896, -3.1437400605147165, -4.024248103378312, -3.437234403147243, -4.317761207235354, -4.904756146241898, -3.437234403147243, -5.785276696588507, -6.078777292962536, -4.317761207235354, -6.665784739452092, -7.839799632431217, -7.5462990360571895, -6.665784739452092, -8.426807078920785, -8.426807078920785, -11.94885175785815, -10.481336268504998, -12.242358607973692, -11.068349968736067, -6.078777292962536, -9.89432882201544, -7.5462990360571895, -6.078777292962536, -5.255816179439983, -7.4446257066476385, -7.131938631332265, -6.193877405386123, -8.38268693259378, -9.633435233855304, -9.320748158539919, -12.134931836378332, -12.134931836378332, -12.447618911693716, -3.067006652232328, -9.008061083224536, -10.571496459801434, -12.134931836378332, -8.069999857278406, -11.509557685747575, -10.884183535116817, -10.571496459801434, -10.571496459801434, -12.134931836378332, -10.25880938448606], "avg_trend_signal": 0.37059114743589744, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8859999999999999, "display_momentum_threshold": 0.8859999999999999, "display_price_threshold": 19.381068281399997, "reversal_price_threshold": 19.68731541, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21.8747949, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [37, 38], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37], "dtl_danger_indices": [39], "cycle_ribbon_colors": ["rgba(239,68,68,0.494)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.410)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.424)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.183167", "trend_signal": "0.175363", "avg_distance": "3.497515", "display_price_threshold": "19.381068", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.173804", "trend_signal": "0.157577", "avg_distance": "3.497515", "display_price_threshold": "19.381068", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.168220", "trend_signal": "0.164190", "avg_distance": "1.688118", "display_price_threshold": "19.381068", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.165841", "trend_signal": "0.165089", "avg_distance": "3.859394", "display_price_threshold": "19.381068", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6e1dbc5c-c0b2-4689-8b94-71286fbabdec/", "share_image": "https://sharemaestro.com/terminal/6e1dbc5c-c0b2-4689-8b94-71286fbabdec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}