{"ticker": {"uuid": "6e1eae34-02df-4b7e-a71d-d29cb8dd7d77", "symbol": "0198", "name": "GDB Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0198 rose 38.67%, moving from 0.38 to 0.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 24.18 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "38.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.18"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.485, "close": 0.52, "volume": 20984600}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.451455, "activity_20": 0.420381, "activity_30": 0.409161}, "trend_signal": 1, "fair_value": 0.309487, "relative_strength": 24.180923, "rate_of_change": 0.1656028465786601, "market_dynamics": 1.425326, "expectation": {"probability": 46.2977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.138089, "high": 0.147613, "low": 0.138089, "close": 0.142851, "volume": 1931500}, "trend_line": 0.199357, "activity_lines": {"activity_5": 0.139677, "activity_10": 0.142938, "activity_20": 0.165004, "activity_30": 0.182051}, "trend_signal": 0, "fair_value": 0.361997, "relative_strength": -26.705349, "rate_of_change": -0.8682118118576041, "market_dynamics": -1.368364, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.142851, "high": 0.16666, "low": 0.142851, "close": 0.161898, "volume": 9683100}, "trend_line": 0.198404, "activity_lines": {"activity_5": 0.146978, "activity_10": 0.144929, "activity_20": 0.162691, "activity_30": 0.179634}, "trend_signal": 0, "fair_value": 0.360853, "relative_strength": -16.820839, "rate_of_change": -0.4780368885968435, "market_dynamics": -1.012593, "expectation": {"probability": 34.8627, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.161898, "high": 0.161898, "low": 0.152375, "close": 0.161898, "volume": 3562300}, "trend_line": 0.196976, "activity_lines": {"activity_5": 0.153009, "activity_10": 0.147526, "activity_20": 0.160809, "activity_30": 0.177279}, "trend_signal": 0, "fair_value": 0.359767, "relative_strength": -16.084118, "rate_of_change": -0.7197435535573804, "market_dynamics": -0.676176, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.157136, "high": 0.171421, "low": 0.152375, "close": 0.161898, "volume": 5144400}, "trend_line": 0.194436, "activity_lines": {"activity_5": 0.157771, "activity_10": 0.150643, "activity_20": 0.159313, "activity_30": 0.175016}, "trend_signal": 0, "fair_value": 0.358623, "relative_strength": -14.194395, "rate_of_change": -1.2894971976281446, "market_dynamics": -0.289409, "expectation": {"probability": 34.9808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.161898, "high": 0.185707, "low": 0.157136, "close": 0.176183, "volume": 11322000}, "trend_line": 0.193008, "activity_lines": {"activity_5": 0.16539, "activity_10": 0.156011, "activity_20": 0.15954, "activity_30": 0.173838}, "trend_signal": 0, "fair_value": 0.357513, "relative_strength": -5.73154, "rate_of_change": -0.7344318953280179, "market_dynamics": 0.189223, "expectation": {"probability": 34.8186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.180945, "high": 0.19523, "low": 0.171421, "close": 0.176183, "volume": 10412500}, "trend_line": 0.19142, "activity_lines": {"activity_5": 0.170469, "activity_10": 0.160772, "activity_20": 0.159993, "activity_30": 0.172753}, "trend_signal": 0, "fair_value": 0.356404, "relative_strength": -7.063723, "rate_of_change": -0.8227638232612151, "market_dynamics": 0.370059, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.180945, "high": 0.204753, "low": 0.176183, "close": 0.204753, "volume": 10501300}, "trend_line": 0.190151, "activity_lines": {"activity_5": 0.182849, "activity_10": 0.170036, "activity_20": 0.163417, "activity_30": 0.173613}, "trend_signal": 0, "fair_value": 0.355534, "relative_strength": 8.626022, "rate_of_change": -0.6629401316476962, "market_dynamics": 0.67526, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.204753, "high": 0.2238, "low": 0.185707, "close": 0.2238, "volume": 19943500}, "trend_line": 0.190151, "activity_lines": {"activity_5": 0.198722, "activity_10": 0.181637, "activity_20": 0.168723, "activity_30": 0.175784}, "trend_signal": 0, "fair_value": 0.354807, "relative_strength": 16.124273, "rate_of_change": 0.0, "market_dynamics": 1.05985, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2238, "high": 0.2238, "low": 0.204753, "close": 0.214277, "volume": 8449900}, "trend_line": 0.189516, "activity_lines": {"activity_5": 0.207293, "activity_10": 0.190035, "activity_20": 0.173009, "activity_30": 0.17734}, "trend_signal": 0, "fair_value": 0.354037, "relative_strength": 12.260882, "rate_of_change": -0.33394512781946806, "market_dynamics": 1.165614, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.214277, "high": 0.214277, "low": 0.190468, "close": 0.199992, "volume": 5342600}, "trend_line": 0.188087, "activity_lines": {"activity_5": 0.20761, "activity_10": 0.194364, "activity_20": 0.175866, "activity_30": 0.178016}, "trend_signal": 0, "fair_value": 0.353233, "relative_strength": 4.523233, "rate_of_change": -0.7540260452943213, "market_dynamics": 1.170714, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.199992, "high": 0.2238, "low": 0.199992, "close": 0.2238, "volume": 6525200}, "trend_line": 0.187611, "activity_lines": {"activity_5": 0.214277, "activity_10": 0.201896, "activity_20": 0.181013, "activity_30": 0.18032}, "trend_signal": 0, "fair_value": 0.35239, "relative_strength": 17.649082, "rate_of_change": -0.25307437515618, "market_dynamics": 1.144697, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.219038, "high": 0.2238, "low": 0.199992, "close": 0.199992, "volume": 8404200}, "trend_line": 0.185865, "activity_lines": {"activity_5": 0.209833, "activity_10": 0.203628, "activity_20": 0.183802, "activity_30": 0.181119}, "trend_signal": 0, "fair_value": 0.35151, "relative_strength": 4.733733, "rate_of_change": -0.9306490557589894, "market_dynamics": 0.933105, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.204753, "high": 0.219038, "low": 0.199992, "close": 0.204753, "volume": 6477500}, "trend_line": 0.184595, "activity_lines": {"activity_5": 0.207293, "activity_10": 0.205533, "activity_20": 0.187022, "activity_30": 0.182337}, "trend_signal": 0, "fair_value": 0.350329, "relative_strength": 5.261526, "rate_of_change": -0.6832916364027618, "market_dynamics": 0.821046, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.209515, "high": 0.214277, "low": 0.199992, "close": 0.199992, "volume": 4362800}, "trend_line": 0.183326, "activity_lines": {"activity_5": 0.204436, "activity_10": 0.205792, "activity_20": 0.18972, "activity_30": 0.183331}, "trend_signal": 1, "fair_value": 0.349351, "relative_strength": 3.166213, "rate_of_change": -0.6874509060375524, "market_dynamics": 0.733818, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.199992, "high": 0.204753, "low": 0.199992, "close": 0.204753, "volume": 2458000}, "trend_line": 0.182691, "activity_lines": {"activity_5": 0.204118, "activity_10": 0.206225, "activity_20": 0.1926, "activity_30": 0.184713}, "trend_signal": 1, "fair_value": 0.348364, "relative_strength": 5.019674, "rate_of_change": -0.3463774914632931, "market_dynamics": 0.571063, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.199992, "high": 0.214277, "low": 0.199992, "close": 0.209515, "volume": 3764300}, "trend_line": 0.182056, "activity_lines": {"activity_5": 0.205071, "activity_10": 0.207004, "activity_20": 0.195638, "activity_30": 0.186444}, "trend_signal": 1, "fair_value": 0.347447, "relative_strength": 7.739424, "rate_of_change": -0.3475814353197458, "market_dynamics": 0.470389, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.204753, "high": 0.204753, "low": 0.190468, "close": 0.19523, "volume": 5582900}, "trend_line": 0.181262, "activity_lines": {"activity_5": 0.202214, "activity_10": 0.20458, "activity_20": 0.196976, "activity_30": 0.187294}, "trend_signal": 1, "fair_value": 0.346381, "relative_strength": 1.923733, "rate_of_change": -0.4361295425583277, "market_dynamics": 0.317251, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19523, "high": 0.19523, "low": 0.185707, "close": 0.185707, "volume": 1400000}, "trend_line": 0.180786, "activity_lines": {"activity_5": 0.1965, "activity_10": 0.200598, "activity_20": 0.197157, "activity_30": 0.18758}, "trend_signal": 1, "fair_value": 0.345175, "relative_strength": -2.817383, "rate_of_change": -0.2626033035054254, "market_dynamics": 0.12133, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.190468, "high": 0.19523, "low": 0.185707, "close": 0.190468, "volume": 2539400}, "trend_line": 0.180469, "activity_lines": {"activity_5": 0.193643, "activity_10": 0.198174, "activity_20": 0.197588, "activity_30": 0.188205}, "trend_signal": 1, "fair_value": 0.343902, "relative_strength": -2.651628, "rate_of_change": -0.17534543604040784, "market_dynamics": -0.072012, "expectation": {"probability": 36.8725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.185707, "high": 0.190468, "low": 0.180945, "close": 0.185707, "volume": 1089400}, "trend_line": 0.179834, "activity_lines": {"activity_5": 0.189834, "activity_10": 0.195317, "activity_20": 0.197293, "activity_30": 0.188543}, "trend_signal": 1, "fair_value": 0.342521, "relative_strength": -5.197346, "rate_of_change": -0.3518609844349981, "market_dynamics": -0.311964, "expectation": {"probability": 35.1367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.180945, "high": 0.180945, "low": 0.171421, "close": 0.176183, "volume": 1611900}, "trend_line": 0.178881, "activity_lines": {"activity_5": 0.184119, "activity_10": 0.190988, "activity_20": 0.195865, "activity_30": 0.188308}, "trend_signal": 1, "fair_value": 0.341254, "relative_strength": -10.202342, "rate_of_change": -0.5299331605814149, "market_dynamics": -0.532808, "expectation": {"probability": 34.6521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.176183, "high": 0.180945, "low": 0.171421, "close": 0.180945, "volume": 962500}, "trend_line": 0.178405, "activity_lines": {"activity_5": 0.182215, "activity_10": 0.18839, "activity_20": 0.194731, "activity_30": 0.188441}, "trend_signal": 1, "fair_value": 0.339725, "relative_strength": -8.143928, "rate_of_change": -0.26609869130874947, "market_dynamics": -0.662841, "expectation": {"probability": 36.1846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.180945, "high": 0.185707, "low": 0.176183, "close": 0.185707, "volume": 1181900}, "trend_line": 0.178247, "activity_lines": {"activity_5": 0.18285, "activity_10": 0.187005, "activity_20": 0.19396, "activity_30": 0.188912}, "trend_signal": 1, "fair_value": 0.338052, "relative_strength": -5.356769, "rate_of_change": -0.08856254028755878, "market_dynamics": -0.748468, "expectation": {"probability": 36.2921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.180945, "high": 0.185707, "low": 0.176183, "close": 0.176183, "volume": 2426000}, "trend_line": 0.179358, "activity_lines": {"activity_5": 0.18031, "activity_10": 0.184235, "activity_20": 0.192169, "activity_30": 0.188779}, "trend_signal": 1, "fair_value": 0.335967, "relative_strength": -11.026634, "rate_of_change": 0.6232923976280111, "market_dynamics": -0.7787, "expectation": {"probability": 35.7363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.180945, "high": 0.180945, "low": 0.171421, "close": 0.171421, "volume": 1954700}, "trend_line": 0.18031, "activity_lines": {"activity_5": 0.177135, "activity_10": 0.181031, "activity_20": 0.189856, "activity_30": 0.188267}, "trend_signal": 0, "fair_value": 0.333812, "relative_strength": -12.784161, "rate_of_change": 0.5307820113962067, "market_dynamics": -0.836545, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.171421, "high": 0.176183, "low": 0.16666, "close": 0.171421, "volume": 1152500}, "trend_line": 0.181421, "activity_lines": {"activity_5": 0.174913, "activity_10": 0.178434, "activity_20": 0.187566, "activity_30": 0.187693}, "trend_signal": 0, "fair_value": 0.33156, "relative_strength": -12.395987, "rate_of_change": 0.6161610559591819, "market_dynamics": -0.865938, "expectation": {"probability": 35.5777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.171421, "high": 0.171421, "low": 0.16666, "close": 0.171421, "volume": 444800}, "trend_line": 0.182373, "activity_lines": {"activity_5": 0.173008, "activity_10": 0.176529, "activity_20": 0.185298, "activity_30": 0.187048}, "trend_signal": 0, "fair_value": 0.328996, "relative_strength": -11.146631, "rate_of_change": 0.524746308310509, "market_dynamics": -0.95711, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.171421, "high": 0.171421, "low": 0.16666, "close": 0.16666, "volume": 302500}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.170151, "activity_10": 0.174192, "activity_20": 0.182736, "activity_30": 0.186034}, "trend_signal": 0, "fair_value": 0.326246, "relative_strength": -14.363725, "rate_of_change": 0.4353714639776662, "market_dynamics": -1.084014, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16666, "high": 0.171421, "low": 0.161898, "close": 0.16666, "volume": 619700}, "trend_line": 0.184278, "activity_lines": {"activity_5": 0.168564, "activity_10": 0.172201, "activity_20": 0.180446, "activity_30": 0.184969}, "trend_signal": 0, "fair_value": 0.323496, "relative_strength": -13.260732, "rate_of_change": 0.606550306550853, "market_dynamics": -1.159443, "expectation": {"probability": 34.3224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16666, "high": 0.180945, "low": 0.161898, "close": 0.176183, "volume": 1464000}, "trend_line": 0.185548, "activity_lines": {"activity_5": 0.170787, "activity_10": 0.172374, "activity_20": 0.17929, "activity_30": 0.184447}, "trend_signal": 0, "fair_value": 0.320983, "relative_strength": -7.939703, "rate_of_change": 0.6891761360553041, "market_dynamics": -1.096235, "expectation": {"probability": 34.1745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.176183, "high": 0.185707, "low": 0.171421, "close": 0.185707, "volume": 1286900}, "trend_line": 0.186976, "activity_lines": {"activity_5": 0.175866, "activity_10": 0.174452, "activity_20": 0.179154, "activity_30": 0.184457}, "trend_signal": 0, "fair_value": 0.319095, "relative_strength": -4.655962, "rate_of_change": 0.7696121758251302, "market_dynamics": -0.766478, "expectation": {"probability": 34.7857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.185707, "high": 0.190468, "low": 0.176183, "close": 0.190468, "volume": 3894700}, "trend_line": 0.187929, "activity_lines": {"activity_5": 0.18158, "activity_10": 0.177222, "activity_20": 0.179652, "activity_30": 0.184683}, "trend_signal": 0, "fair_value": 0.316478, "relative_strength": -1.697518, "rate_of_change": 0.5096910833476004, "market_dynamics": -0.246501, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.180945, "high": 0.190468, "low": 0.16666, "close": 0.171421, "volume": 1499800}, "trend_line": 0.188246, "activity_lines": {"activity_5": 0.179675, "activity_10": 0.176356, "activity_20": 0.178383, "activity_30": 0.183618}, "trend_signal": 0, "fair_value": 0.313408, "relative_strength": -10.899819, "rate_of_change": 0.16868072516747493, "market_dynamics": 0.047887, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.176183, "high": 0.219038, "low": 0.176183, "close": 0.209515, "volume": 14942600}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.190151, "activity_10": 0.182676, "activity_20": 0.180899, "activity_30": 0.18499}, "trend_signal": 0, "fair_value": 0.311185, "relative_strength": 7.932901, "rate_of_change": 0.843045801770027, "market_dynamics": 0.620487, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.209515, "high": 0.219038, "low": 0.199992, "close": 0.209515, "volume": 8174600}, "trend_line": 0.190944, "activity_lines": {"activity_5": 0.197769, "activity_10": 0.18839, "activity_20": 0.183371, "activity_30": 0.186259}, "trend_signal": 0, "fair_value": 0.308963, "relative_strength": 7.5978, "rate_of_change": 0.5852512471488102, "market_dynamics": 0.932344, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.209515, "high": 0.209515, "low": 0.190468, "close": 0.199992, "volume": 2273100}, "trend_line": 0.191738, "activity_lines": {"activity_5": 0.199992, "activity_10": 0.19168, "activity_20": 0.184913, "activity_30": 0.186843}, "trend_signal": 0, "fair_value": 0.306758, "relative_strength": 3.451886, "rate_of_change": 0.4158287246522484, "market_dynamics": 0.913356, "expectation": {"probability": 33.3954, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.19523, "high": 0.204753, "low": 0.19523, "close": 0.204753, "volume": 981300}, "trend_line": 0.191738, "activity_lines": {"activity_5": 0.202849, "activity_10": 0.195316, "activity_20": 0.186954, "activity_30": 0.187683}, "trend_signal": 0, "fair_value": 0.304505, "relative_strength": 4.729519, "rate_of_change": 0.0, "market_dynamics": 1.131165, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.204753, "high": 0.204753, "low": 0.185707, "close": 0.185707, "volume": 3060700}, "trend_line": 0.190468, "activity_lines": {"activity_5": 0.198405, "activity_10": 0.194884, "activity_20": 0.187135, "activity_30": 0.187294}, "trend_signal": 0, "fair_value": 0.302325, "relative_strength": -5.438488, "rate_of_change": -0.6623621817271451, "market_dynamics": 0.852562, "expectation": {"probability": 36.719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185707, "high": 0.19523, "low": 0.180945, "close": 0.19523, "volume": 1965200}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.196182, "activity_10": 0.195836, "activity_20": 0.188223, "activity_30": 0.187601}, "trend_signal": 0, "fair_value": 0.300207, "relative_strength": 0.489526, "rate_of_change": -0.33338933574143514, "market_dynamics": 0.622339, "expectation": {"probability": 38.9894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19523, "high": 0.19523, "low": 0.180945, "close": 0.185707, "volume": 1359300}, "trend_line": 0.189357, "activity_lines": {"activity_5": 0.191738, "activity_10": 0.194537, "activity_20": 0.188382, "activity_30": 0.187335}, "trend_signal": 0, "fair_value": 0.297793, "relative_strength": -4.250111, "rate_of_change": -0.25074670894944723, "market_dynamics": 0.476408, "expectation": {"probability": 37.2037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.185707, "high": 0.266656, "low": 0.176183, "close": 0.2238, "volume": 57745600}, "trend_line": 0.189357, "activity_lines": {"activity_5": 0.201579, "activity_10": 0.199992, "activity_20": 0.192169, "activity_30": 0.189557}, "trend_signal": 1, "fair_value": 0.295762, "relative_strength": 14.383759, "rate_of_change": 0.0, "market_dynamics": 0.683093, "expectation": {"probability": 32.4976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.228562, "high": 0.261894, "low": 0.2238, "close": 0.257132, "volume": 56460400}, "trend_line": 0.191262, "activity_lines": {"activity_5": 0.220943, "activity_10": 0.210814, "activity_20": 0.198903, "activity_30": 0.193929}, "trend_signal": 1, "fair_value": 0.293964, "relative_strength": 31.898013, "rate_of_change": 1.0060362173038178, "market_dynamics": 1.047224, "expectation": {"probability": 33.0392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.257132, "high": 0.271417, "low": 0.233324, "close": 0.242847, "volume": 36340700}, "trend_line": 0.192532, "activity_lines": {"activity_5": 0.232054, "activity_10": 0.217826, "activity_20": 0.203914, "activity_30": 0.197258}, "trend_signal": 1, "fair_value": 0.29237, "relative_strength": 24.81391, "rate_of_change": 0.6640106241699978, "market_dynamics": 1.358075, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.242847, "high": 0.261894, "low": 0.233324, "close": 0.25237, "volume": 16756800}, "trend_line": 0.194278, "activity_lines": {"activity_5": 0.242529, "activity_10": 0.225272, "activity_20": 0.20956, "activity_30": 0.201118}, "trend_signal": 1, "fair_value": 0.290758, "relative_strength": 27.615412, "rate_of_change": 0.9068622358880588, "market_dynamics": 1.710392, "expectation": {"probability": 34.2453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25237, "high": 0.295226, "low": 0.25237, "close": 0.290464, "volume": 46073800}, "trend_line": 0.197135, "activity_lines": {"activity_5": 0.261894, "activity_10": 0.238864, "activity_20": 0.218472, "activity_30": 0.207324}, "trend_signal": 1, "fair_value": 0.288997, "relative_strength": 46.071845, "rate_of_change": 1.4705730962847046, "market_dynamics": 1.822594, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.299988, "high": 0.299988, "low": 0.242847, "close": 0.257132, "volume": 58669400}, "trend_line": 0.198722, "activity_lines": {"activity_5": 0.263163, "activity_10": 0.244925, "activity_20": 0.223641, "activity_30": 0.211194}, "trend_signal": 1, "fair_value": 0.287061, "relative_strength": 28.334633, "rate_of_change": 0.8050320846120704, "market_dynamics": 1.731685, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.261894, "high": 0.299988, "low": 0.261894, "close": 0.280941, "volume": 37334300}, "trend_line": 0.201579, "activity_lines": {"activity_5": 0.270147, "activity_10": 0.254275, "activity_20": 0.230671, "activity_30": 0.216499}, "trend_signal": 1, "fair_value": 0.285337, "relative_strength": 36.19448, "rate_of_change": 1.437686818771952, "market_dynamics": 1.705998, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.280941, "high": 0.285702, "low": 0.266656, "close": 0.276179, "volume": 13278000}, "trend_line": 0.204595, "activity_lines": {"activity_5": 0.273957, "activity_10": 0.261374, "activity_20": 0.236725, "activity_30": 0.221312}, "trend_signal": 1, "fair_value": 0.283622, "relative_strength": 31.182509, "rate_of_change": 1.4961875989066276, "market_dynamics": 1.561768, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.276179, "high": 0.323796, "low": 0.276179, "close": 0.295226, "volume": 67940100}, "trend_line": 0.208087, "activity_lines": {"activity_5": 0.281893, "activity_10": 0.270292, "activity_20": 0.244071, "activity_30": 0.227159}, "trend_signal": 1, "fair_value": 0.282127, "relative_strength": 37.58001, "rate_of_change": 1.7067865783621277, "market_dynamics": 1.500246, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.290464, "high": 0.299988, "low": 0.285702, "close": 0.295226, "volume": 22789500}, "trend_line": 0.211737, "activity_lines": {"activity_5": 0.286972, "activity_10": 0.277391, "activity_20": 0.250806, "activity_30": 0.232781}, "trend_signal": 1, "fair_value": 0.280613, "relative_strength": 34.627013, "rate_of_change": 1.754074017117847, "market_dynamics": 1.44935, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295226, "high": 0.309511, "low": 0.266656, "close": 0.276179, "volume": 28286000}, "trend_line": 0.21507, "activity_lines": {"activity_5": 0.285385, "activity_10": 0.279036, "activity_20": 0.255159, "activity_30": 0.236938}, "trend_signal": 1, "fair_value": 0.278976, "relative_strength": 24.393455, "rate_of_change": 1.574122614375382, "market_dynamics": 1.24124, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.271417, "high": 0.299988, "low": 0.257132, "close": 0.285702, "volume": 27860500}, "trend_line": 0.218562, "activity_lines": {"activity_5": 0.285702, "activity_10": 0.28146, "activity_20": 0.259989, "activity_30": 0.241495}, "trend_signal": 1, "fair_value": 0.277243, "relative_strength": 29.08408, "rate_of_change": 1.623657413865251, "market_dynamics": 1.245082, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.285702, "high": 0.319034, "low": 0.280941, "close": 0.314273, "volume": 29675900}, "trend_line": 0.222848, "activity_lines": {"activity_5": 0.295226, "activity_10": 0.288559, "activity_20": 0.267086, "activity_30": 0.24767}, "trend_signal": 1, "fair_value": 0.275615, "relative_strength": 38.397482, "rate_of_change": 1.9609996248204098, "market_dynamics": 1.158702, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.314273, "high": 0.319034, "low": 0.299987, "close": 0.299987, "volume": 14029300}, "trend_line": 0.226975, "activity_lines": {"activity_5": 0.297448, "activity_10": 0.291763, "activity_20": 0.272143, "activity_30": 0.252647}, "trend_signal": 1, "fair_value": 0.273974, "relative_strength": 31.708534, "rate_of_change": 1.851934951177493, "market_dynamics": 1.068681, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.299987, "high": 0.319034, "low": 0.295226, "close": 0.314273, "volume": 13354100}, "trend_line": 0.231736, "activity_lines": {"activity_5": 0.304114, "activity_10": 0.296698, "activity_20": 0.278129, "activity_30": 0.258279}, "trend_signal": 1, "fair_value": 0.27268, "relative_strength": 37.93119, "rate_of_change": 2.097587840070487, "market_dynamics": 1.107674, "expectation": {"probability": 37.0952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36189, "high": 0.39046, "low": 0.309511, "close": 0.347605, "volume": 117582900}, "trend_line": 0.237609, "activity_lines": {"activity_5": 0.320622, "activity_10": 0.30726, "activity_20": 0.286791, "activity_30": 0.265754}, "trend_signal": 1, "fair_value": 0.271806, "relative_strength": 50.546002, "rate_of_change": 2.5343494321123994, "market_dynamics": 1.260277, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.347605, "high": 0.380936, "low": 0.338081, "close": 0.36189, "volume": 47708400}, "trend_line": 0.243958, "activity_lines": {"activity_5": 0.337129, "activity_10": 0.318775, "activity_20": 0.29611, "activity_30": 0.273773}, "trend_signal": 1, "fair_value": 0.271054, "relative_strength": 52.739478, "rate_of_change": 2.672036833621631, "market_dynamics": 1.329984, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36189, "high": 0.376175, "low": 0.352366, "close": 0.366651, "volume": 20798700}, "trend_line": 0.250625, "activity_lines": {"activity_5": 0.350144, "activity_10": 0.329683, "activity_20": 0.305135, "activity_30": 0.281688}, "trend_signal": 1, "fair_value": 0.270628, "relative_strength": 51.959818, "rate_of_change": 2.732847457349207, "market_dynamics": 1.456586, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.357128, "high": 0.376175, "low": 0.347605, "close": 0.36189, "volume": 27947500}, "trend_line": 0.257132, "activity_lines": {"activity_5": 0.35808, "activity_10": 0.338081, "activity_20": 0.312844, "activity_30": 0.288867}, "trend_signal": 1, "fair_value": 0.270201, "relative_strength": 46.93738, "rate_of_change": 2.5963092269326844, "market_dynamics": 1.492322, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36189, "high": 0.366651, "low": 0.328558, "close": 0.333319, "volume": 20570000}, "trend_line": 0.26237, "activity_lines": {"activity_5": 0.352366, "activity_10": 0.340072, "activity_20": 0.317039, "activity_30": 0.293782}, "trend_signal": 1, "fair_value": 0.26962, "relative_strength": 36.410333, "rate_of_change": 2.0370860102981987, "market_dynamics": 1.266626, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.333319, "high": 0.342843, "low": 0.314273, "close": 0.314273, "volume": 16331900}, "trend_line": 0.266656, "activity_lines": {"activity_5": 0.339034, "activity_10": 0.337908, "activity_20": 0.318717, "activity_30": 0.297131}, "trend_signal": 1, "fair_value": 0.269301, "relative_strength": 28.001365, "rate_of_change": 1.6335709113084622, "market_dynamics": 0.731789, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.304749, "high": 0.319034, "low": 0.261894, "close": 0.314273, "volume": 21119500}, "trend_line": 0.270782, "activity_lines": {"activity_5": 0.327923, "activity_10": 0.335051, "activity_20": 0.319964, "activity_30": 0.300203}, "trend_signal": 1, "fair_value": 0.269189, "relative_strength": 28.238945, "rate_of_change": 1.547311892475706, "market_dynamics": 0.198462, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.314273, "high": 0.323796, "low": 0.295226, "close": 0.309511, "volume": 6105900}, "trend_line": 0.275385, "activity_lines": {"activity_5": 0.3184, "activity_10": 0.330809, "activity_20": 0.320486, "activity_30": 0.302701}, "trend_signal": 1, "fair_value": 0.268632, "relative_strength": 23.575211, "rate_of_change": 1.6998914255748048, "market_dynamics": -0.344201, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.309511, "high": 0.309511, "low": 0.280941, "close": 0.295226, "volume": 3878600}, "trend_line": 0.278242, "activity_lines": {"activity_5": 0.307924, "activity_10": 0.324056, "activity_20": 0.319329, "activity_30": 0.303981}, "trend_signal": 1, "fair_value": 0.267837, "relative_strength": 16.408518, "rate_of_change": 1.0374566515968549, "market_dynamics": -0.849284, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295226, "high": 0.314273, "low": 0.290464, "close": 0.295226, "volume": 5185700}, "trend_line": 0.281099, "activity_lines": {"activity_5": 0.301892, "activity_10": 0.31739, "activity_20": 0.317969, "activity_30": 0.305077}, "trend_signal": 1, "fair_value": 0.266923, "relative_strength": 12.919318, "rate_of_change": 1.0268040051465985, "market_dynamics": -1.014636, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.290464, "high": 0.309511, "low": 0.290464, "close": 0.304749, "volume": 7929000}, "trend_line": 0.284591, "activity_lines": {"activity_5": 0.301575, "activity_10": 0.312801, "activity_20": 0.317493, "activity_30": 0.306603}, "trend_signal": 1, "fair_value": 0.265969, "relative_strength": 17.690951, "rate_of_change": 1.242266959327495, "market_dynamics": -1.092958, "expectation": {"probability": 36.444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.304749, "high": 0.309511, "low": 0.290464, "close": 0.299987, "volume": 3561300}, "trend_line": 0.287766, "activity_lines": {"activity_5": 0.300305, "activity_10": 0.308126, "activity_20": 0.316336, "activity_30": 0.307596}, "trend_signal": 1, "fair_value": 0.265224, "relative_strength": 15.335987, "rate_of_change": 1.1156361234192365, "market_dynamics": -1.13716, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.299988, "high": 0.319034, "low": 0.290464, "close": 0.319034, "volume": 4070200}, "trend_line": 0.29221, "activity_lines": {"activity_5": 0.306336, "activity_10": 0.308039, "activity_20": 0.316903, "activity_30": 0.309613}, "trend_signal": 1, "fair_value": 0.264541, "relative_strength": 20.74489, "rate_of_change": 1.5443103076805471, "market_dynamics": -1.003677, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.323796, "high": 0.328558, "low": 0.295226, "close": 0.299987, "volume": 5825600}, "trend_line": 0.295702, "activity_lines": {"activity_5": 0.305384, "activity_10": 0.305355, "activity_20": 0.315452, "activity_30": 0.310115}, "trend_signal": 1, "fair_value": 0.263736, "relative_strength": 13.53169, "rate_of_change": 1.1950309708771072, "market_dynamics": -1.008475, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.299988, "high": 0.304749, "low": 0.285702, "close": 0.290464, "volume": 2829100}, "trend_line": 0.299194, "activity_lines": {"activity_5": 0.30094, "activity_10": 0.302065, "activity_20": 0.313071, "activity_30": 0.309777}, "trend_signal": 1, "fair_value": 0.262901, "relative_strength": 11.32502, "rate_of_change": 1.180918627537181, "market_dynamics": -1.096313, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.290464, "high": 0.309511, "low": 0.285702, "close": 0.299987, "volume": 3145600}, "trend_line": 0.301733, "activity_lines": {"activity_5": 0.299987, "activity_10": 0.301286, "activity_20": 0.31162, "activity_30": 0.309828}, "trend_signal": 0, "fair_value": 0.261856, "relative_strength": 14.014038, "rate_of_change": 0.8486132743303535, "market_dynamics": -1.109133, "expectation": {"probability": 33.8539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.299988, "high": 0.304749, "low": 0.290464, "close": 0.299987, "volume": 3676900}, "trend_line": 0.303162, "activity_lines": {"activity_5": 0.299352, "activity_10": 0.300766, "activity_20": 0.310055, "activity_30": 0.309716}, "trend_signal": 0, "fair_value": 0.260841, "relative_strength": 12.435724, "rate_of_change": 0.47359751833575175, "market_dynamics": -1.241204, "expectation": {"probability": 33.7671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.299988, "high": 0.299988, "low": 0.285702, "close": 0.285702, "volume": 2309400}, "trend_line": 0.30459, "activity_lines": {"activity_5": 0.293956, "activity_10": 0.297909, "activity_20": 0.307062, "activity_30": 0.308589}, "trend_signal": 0, "fair_value": 0.259405, "relative_strength": 8.216039, "rate_of_change": 0.47103528806382083, "market_dynamics": -1.329153, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.290464, "high": 0.290464, "low": 0.280941, "close": 0.285702, "volume": 1608000}, "trend_line": 0.305702, "activity_lines": {"activity_5": 0.290781, "activity_10": 0.295485, "activity_20": 0.304205, "activity_30": 0.307371}, "trend_signal": 0, "fair_value": 0.258299, "relative_strength": 8.500157, "rate_of_change": 0.3650809284611925, "market_dynamics": -1.373345, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.285702, "high": 0.285702, "low": 0.276179, "close": 0.280941, "volume": 2569300}, "trend_line": 0.305384, "activity_lines": {"activity_5": 0.286972, "activity_10": 0.292369, "activity_20": 0.300962, "activity_30": 0.305773}, "trend_signal": 0, "fair_value": 0.257252, "relative_strength": 5.005323, "rate_of_change": -0.1040228719471855, "market_dynamics": -1.381732, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.280941, "high": 0.280941, "low": 0.266656, "close": 0.271417, "volume": 2922300}, "trend_line": 0.30586, "activity_lines": {"activity_5": 0.280623, "activity_10": 0.28778, "activity_20": 0.296972, "activity_30": 0.303582}, "trend_signal": 0, "fair_value": 0.256115, "relative_strength": 2.684123, "rate_of_change": 0.15586933172662354, "market_dynamics": -1.386088, "expectation": {"probability": 33.8036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.266656, "high": 0.276179, "low": 0.261894, "close": 0.271417, "volume": 1296100}, "trend_line": 0.305543, "activity_lines": {"activity_5": 0.276179, "activity_10": 0.283797, "activity_20": 0.293344, "activity_30": 0.30136}, "trend_signal": 0, "fair_value": 0.255097, "relative_strength": 2.230275, "rate_of_change": -0.1036421892369096, "market_dynamics": -1.317867, "expectation": {"probability": 30.1627, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.266656, "high": 0.323796, "low": 0.266656, "close": 0.314273, "volume": 14093200}, "trend_line": 0.306813, "activity_lines": {"activity_5": 0.287925, "activity_10": 0.288126, "activity_20": 0.294228, "activity_30": 0.301923}, "trend_signal": 0, "fair_value": 0.254383, "relative_strength": 16.967566, "rate_of_change": 0.4156534432142099, "market_dynamics": -0.82765, "expectation": {"probability": 34.9069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.314273, "high": 0.338081, "low": 0.309511, "close": 0.328558, "volume": 19050800}, "trend_line": 0.307924, "activity_lines": {"activity_5": 0.302527, "activity_10": 0.295139, "activity_20": 0.296722, "activity_30": 0.303326}, "trend_signal": 0, "fair_value": 0.253792, "relative_strength": 19.689128, "rate_of_change": 0.3621098193361993, "market_dynamics": -0.306068, "expectation": {"probability": 35.7612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.328558, "high": 0.338081, "low": 0.314273, "close": 0.333319, "volume": 8777300}, "trend_line": 0.309193, "activity_lines": {"activity_5": 0.31586, "activity_10": 0.302498, "activity_20": 0.299829, "activity_30": 0.304964}, "trend_signal": 0, "fair_value": 0.25329, "relative_strength": 20.493534, "rate_of_change": 0.4121146776477378, "market_dynamics": 0.198816, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.333319, "high": 0.333319, "low": 0.309511, "close": 0.319034, "volume": 5966600}, "trend_line": 0.310622, "activity_lines": {"activity_5": 0.320939, "activity_10": 0.306481, "activity_20": 0.301575, "activity_30": 0.305599}, "trend_signal": 0, "fair_value": 0.252728, "relative_strength": 15.477065, "rate_of_change": 0.4621708770897186, "market_dynamics": 0.621569, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.319034, "high": 0.333319, "low": 0.314273, "close": 0.333319, "volume": 4747200}, "trend_line": 0.312209, "activity_lines": {"activity_5": 0.327605, "activity_10": 0.312714, "activity_20": 0.304658, "activity_30": 0.307063}, "trend_signal": 0, "fair_value": 0.252226, "relative_strength": 16.843743, "rate_of_change": 0.5109103669411713, "market_dynamics": 0.659458, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.333319, "high": 0.347605, "low": 0.333319, "close": 0.342843, "volume": 13105900}, "trend_line": 0.313161, "activity_lines": {"activity_5": 0.333319, "activity_10": 0.320073, "activity_20": 0.308558, "activity_30": 0.30904}, "trend_signal": 0, "fair_value": 0.251726, "relative_strength": 18.967693, "rate_of_change": 0.30492394517775223, "market_dynamics": 0.737183, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.342843, "high": 0.357128, "low": 0.323796, "close": 0.333319, "volume": 10432000}, "trend_line": 0.314273, "activity_lines": {"activity_5": 0.333954, "activity_10": 0.324662, "activity_20": 0.311393, "activity_30": 0.31034}, "trend_signal": 0, "fair_value": 0.251225, "relative_strength": 16.60162, "rate_of_change": 0.35508891592503594, "market_dynamics": 0.768368, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.328558, "high": 0.338081, "low": 0.304749, "close": 0.323796, "volume": 5574400}, "trend_line": 0.31459, "activity_lines": {"activity_5": 0.331097, "activity_10": 0.326653, "activity_20": 0.313139, "activity_30": 0.310955}, "trend_signal": 0, "fair_value": 0.250963, "relative_strength": 14.720978, "rate_of_change": 0.1008677169212615, "market_dynamics": 0.756812, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.323796, "high": 0.338081, "low": 0.319034, "close": 0.323796, "volume": 2671200}, "trend_line": 0.313796, "activity_lines": {"activity_5": 0.328875, "activity_10": 0.327865, "activity_20": 0.314749, "activity_30": 0.311549}, "trend_signal": 0, "fair_value": 0.25064, "relative_strength": 13.403055, "rate_of_change": -0.25239200228868097, "market_dynamics": 0.668068, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.319034, "high": 0.328558, "low": 0.314273, "close": 0.323796, "volume": 3190000}, "trend_line": 0.312527, "activity_lines": {"activity_5": 0.326336, "activity_10": 0.328125, "activity_20": 0.316268, "activity_30": 0.312194}, "trend_signal": 0, "fair_value": 0.250318, "relative_strength": 13.785362, "rate_of_change": -0.40440286045711865, "market_dynamics": 0.474847, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.319034, "high": 0.338081, "low": 0.309511, "close": 0.333319, "volume": 4018700}, "trend_line": 0.311415, "activity_lines": {"activity_5": 0.327605, "activity_10": 0.329164, "activity_20": 0.318581, "activity_30": 0.313535}, "trend_signal": 1, "fair_value": 0.250026, "relative_strength": 13.7049, "rate_of_change": -0.3558092580801025, "market_dynamics": 0.377607, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.333319, "high": 0.352366, "low": 0.323796, "close": 0.333319, "volume": 7476100}, "trend_line": 0.310463, "activity_lines": {"activity_5": 0.32951, "activity_10": 0.329856, "activity_20": 0.320825, "activity_30": 0.314948}, "trend_signal": 1, "fair_value": 0.249585, "relative_strength": 12.762276, "rate_of_change": -0.30570139524429085, "market_dynamics": 0.428497, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.333319, "high": 0.338081, "low": 0.323796, "close": 0.328558, "volume": 4714200}, "trend_line": 0.310304, "activity_lines": {"activity_5": 0.329827, "activity_10": 0.329597, "activity_20": 0.322458, "activity_30": 0.316116}, "trend_signal": 1, "fair_value": 0.249293, "relative_strength": 10.202935, "rate_of_change": -0.051213832244088583, "market_dynamics": 0.480002, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.328558, "high": 0.338081, "low": 0.314273, "close": 0.314273, "volume": 9123600}, "trend_line": 0.310304, "activity_lines": {"activity_5": 0.325066, "activity_10": 0.326826, "activity_20": 0.322549, "activity_30": 0.316372}, "trend_signal": 1, "fair_value": 0.24894, "relative_strength": 5.7166, "rate_of_change": 0.0, "market_dynamics": 0.377646, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.314273, "high": 0.319034, "low": 0.276179, "close": 0.299987, "volume": 6349800}, "trend_line": 0.309828, "activity_lines": {"activity_5": 0.316177, "activity_10": 0.321545, "activity_20": 0.321211, "activity_30": 0.315706}, "trend_signal": 1, "fair_value": 0.248524, "relative_strength": 1.938989, "rate_of_change": -0.15339795813139112, "market_dynamics": -0.018408, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.295226, "high": 0.302279, "low": 0.271417, "close": 0.302279, "volume": 3741200}, "trend_line": 0.309587, "activity_lines": {"activity_5": 0.30964, "activity_10": 0.317286, "activity_20": 0.320091, "activity_30": 0.315219}, "trend_signal": 1, "fair_value": 0.248142, "relative_strength": 4.51406, "rate_of_change": -0.0777850936648693, "market_dynamics": -0.499709, "expectation": {"probability": 38.6678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.302279, "high": 0.307154, "low": 0.287653, "close": 0.297404, "volume": 1476000}, "trend_line": 0.30966, "activity_lines": {"activity_5": 0.303547, "activity_10": 0.312879, "activity_20": 0.318429, "activity_30": 0.314433}, "trend_signal": 0, "fair_value": 0.247424, "relative_strength": 2.96686, "rate_of_change": 0.023579801477448904, "market_dynamics": -0.957953, "expectation": {"probability": 35.6712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.292528, "high": 0.321781, "low": 0.287653, "close": 0.316905, "volume": 3098700}, "trend_line": 0.310382, "activity_lines": {"activity_5": 0.306348, "activity_10": 0.31267, "activity_20": 0.318567, "activity_30": 0.3149}, "trend_signal": 0, "fair_value": 0.246769, "relative_strength": 8.56618, "rate_of_change": 0.23315894852418795, "market_dynamics": -1.123645, "expectation": {"probability": 35.3696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.307154, "high": 0.316905, "low": 0.297403, "close": 0.302279, "volume": 2063000}, "trend_line": 0.3103, "activity_lines": {"activity_5": 0.305051, "activity_10": 0.309928, "activity_20": 0.317142, "activity_30": 0.314378}, "trend_signal": 0, "fair_value": 0.24599, "relative_strength": 3.809729, "rate_of_change": -0.026419057806177863, "market_dynamics": -1.127739, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.287653, "high": 0.292528, "low": 0.2584, "close": 0.282777, "volume": 6694700}, "trend_line": 0.309726, "activity_lines": {"activity_5": 0.298054, "activity_10": 0.304031, "activity_20": 0.313712, "activity_30": 0.312602}, "trend_signal": 0, "fair_value": 0.245178, "relative_strength": 0.33777, "rate_of_change": -0.18498227521753752, "market_dynamics": -1.071039, "expectation": {"probability": 35.3476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.287653, "high": 0.292528, "low": 0.277902, "close": 0.287653, "volume": 853100}, "trend_line": 0.30868, "activity_lines": {"activity_5": 0.293828, "activity_10": 0.299766, "activity_20": 0.310693, "activity_30": 0.311178}, "trend_signal": 0, "fair_value": 0.244488, "relative_strength": -1.22277, "rate_of_change": -0.3377178538450086, "market_dynamics": -1.061468, "expectation": {"probability": 34.9042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.277902, "high": 0.292528, "low": 0.273026, "close": 0.282777, "volume": 1585200}, "trend_line": 0.308107, "activity_lines": {"activity_5": 0.288953, "activity_10": 0.295444, "activity_20": 0.307336, "activity_30": 0.309507}, "trend_signal": 0, "fair_value": 0.243889, "relative_strength": -3.613679, "rate_of_change": -0.1856291304911203, "market_dynamics": -1.212434, "expectation": {"probability": 37.5444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.282777, "high": 0.326656, "low": 0.282777, "close": 0.316905, "volume": 3064400}, "trend_line": 0.308988, "activity_lines": {"activity_5": 0.296428, "activity_10": 0.298247, "activity_20": 0.307447, "activity_30": 0.310074}, "trend_signal": 0, "fair_value": 0.24351, "relative_strength": 5.357313, "rate_of_change": 0.28593962487056934, "market_dynamics": -1.025271, "expectation": {"probability": 35.2425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.316905, "high": 0.326656, "low": 0.31203, "close": 0.326656, "volume": 3952100}, "trend_line": 0.309877, "activity_lines": {"activity_5": 0.307154, "activity_10": 0.303035, "activity_20": 0.308565, "activity_30": 0.311214}, "trend_signal": 0, "fair_value": 0.243314, "relative_strength": 8.032159, "rate_of_change": 0.2877134387096032, "market_dynamics": -0.743145, "expectation": {"probability": 35.8053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.326656, "high": 0.336407, "low": 0.326656, "close": 0.331532, "volume": 2812700}, "trend_line": 0.310929, "activity_lines": {"activity_5": 0.31788, "activity_10": 0.308484, "activity_20": 0.310111, "activity_30": 0.312611}, "trend_signal": 0, "fair_value": 0.243181, "relative_strength": 7.583731, "rate_of_change": 0.3394895393978893, "market_dynamics": -0.381334, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.326656, "high": 0.326656, "low": 0.316905, "close": 0.326656, "volume": 648800}, "trend_line": 0.312294, "activity_lines": {"activity_5": 0.323731, "activity_10": 0.312473, "activity_20": 0.311201, "activity_30": 0.313626}, "trend_signal": 0, "fair_value": 0.243199, "relative_strength": 8.065012, "rate_of_change": 0.4390069758690907, "market_dynamics": -0.03188, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.326656, "high": 0.355909, "low": 0.31203, "close": 0.346158, "volume": 9008200}, "trend_line": 0.314309, "activity_lines": {"activity_5": 0.333482, "activity_10": 0.319565, "activity_20": 0.314226, "activity_30": 0.315811}, "trend_signal": 0, "fair_value": 0.243373, "relative_strength": 15.996008, "rate_of_change": 0.6452253325392063, "market_dynamics": 0.379093, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.346158, "high": 0.351034, "low": 0.331532, "close": 0.351034, "volume": 4672100}, "trend_line": 0.316645, "activity_lines": {"activity_5": 0.340633, "activity_10": 0.326656, "activity_20": 0.317654, "activity_30": 0.31818}, "trend_signal": 1, "fair_value": 0.243639, "relative_strength": 16.554176, "rate_of_change": 0.7432176616005284, "market_dynamics": 0.640777, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.351034, "high": 0.370535, "low": 0.341283, "close": 0.355909, "volume": 10886500}, "trend_line": 0.319462, "activity_lines": {"activity_5": 0.347133, "activity_10": 0.334014, "activity_20": 0.321416, "activity_30": 0.320713}, "trend_signal": 1, "fair_value": 0.24412, "relative_strength": 17.525953, "rate_of_change": 0.8896398174611991, "market_dynamics": 0.984356, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.355909, "high": 0.360852, "low": 0.331193, "close": 0.331193, "volume": 4760200}, "trend_line": 0.321454, "activity_lines": {"activity_5": 0.343445, "activity_10": 0.335902, "activity_20": 0.322672, "activity_30": 0.32147}, "trend_signal": 1, "fair_value": 0.244472, "relative_strength": 10.240846, "rate_of_change": 0.6235483406477119, "market_dynamics": 1.131706, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32625, "high": 0.350966, "low": 0.321307, "close": 0.350966, "volume": 2850000}, "trend_line": 0.322677, "activity_lines": {"activity_5": 0.34637, "activity_10": 0.340506, "activity_20": 0.325775, "activity_30": 0.323374}, "trend_signal": 1, "fair_value": 0.24483, "relative_strength": 14.757137, "rate_of_change": 0.38045879037124253, "market_dynamics": 0.992179, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.355909, "high": 0.375682, "low": 0.34108, "close": 0.360852, "volume": 11819100}, "trend_line": 0.323754, "activity_lines": {"activity_5": 0.35097, "activity_10": 0.345755, "activity_20": 0.329736, "activity_30": 0.325837}, "trend_signal": 1, "fair_value": 0.245311, "relative_strength": 16.221887, "rate_of_change": 0.33377030281054887, "market_dynamics": 1.030251, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.355909, "high": 0.390511, "low": 0.346023, "close": 0.380625, "volume": 15090900}, "trend_line": 0.325331, "activity_lines": {"activity_5": 0.361182, "activity_10": 0.353181, "activity_20": 0.335449, "activity_30": 0.329506}, "trend_signal": 1, "fair_value": 0.24595, "relative_strength": 23.464305, "rate_of_change": 0.4870982289021897, "market_dynamics": 1.049626, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.380625, "high": 0.395455, "low": 0.370739, "close": 0.380625, "volume": 14283600}, "trend_line": 0.327384, "activity_lines": {"activity_5": 0.36942, "activity_10": 0.359447, "activity_20": 0.340914, "activity_30": 0.333074}, "trend_signal": 1, "fair_value": 0.246589, "relative_strength": 23.954082, "rate_of_change": 0.6310496079377702, "market_dynamics": 1.307896, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.380625, "high": 0.380625, "low": 0.350966, "close": 0.365795, "volume": 12554000}, "trend_line": 0.328466, "activity_lines": {"activity_5": 0.371068, "activity_10": 0.362037, "activity_20": 0.344651, "activity_30": 0.335552}, "trend_signal": 1, "fair_value": 0.247225, "relative_strength": 18.15154, "rate_of_change": 0.33049874153897923, "market_dynamics": 1.451035, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.370739, "high": 0.370739, "low": 0.346023, "close": 0.355909, "volume": 6832800}, "trend_line": 0.328902, "activity_lines": {"activity_5": 0.367113, "activity_10": 0.362205, "activity_20": 0.347133, "activity_30": 0.337322}, "trend_signal": 1, "fair_value": 0.247675, "relative_strength": 14.584778, "rate_of_change": 0.13273824383651503, "market_dynamics": 1.316444, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.355909, "high": 0.370739, "low": 0.350966, "close": 0.360852, "volume": 3810800}, "trend_line": 0.32982, "activity_lines": {"activity_5": 0.364477, "activity_10": 0.362741, "activity_20": 0.34983, "activity_30": 0.339383}, "trend_signal": 1, "fair_value": 0.248279, "relative_strength": 14.035626, "rate_of_change": 0.27911049491945145, "market_dynamics": 1.011676, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.360852, "high": 0.410284, "low": 0.360852, "close": 0.410284, "volume": 18665500}, "trend_line": 0.332702, "activity_lines": {"activity_5": 0.378318, "activity_10": 0.371997, "activity_20": 0.356933, "activity_30": 0.344575}, "trend_signal": 1, "fair_value": 0.249535, "relative_strength": 27.225799, "rate_of_change": 0.8738099569462118, "market_dynamics": 1.045901, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.410284, "high": 0.435, "low": 0.400398, "close": 0.430057, "volume": 15307000}, "trend_line": 0.336244, "activity_lines": {"activity_5": 0.396773, "activity_10": 0.383771, "activity_20": 0.365475, "activity_30": 0.350856}, "trend_signal": 1, "fair_value": 0.251285, "relative_strength": 30.504836, "rate_of_change": 1.0646163834302138, "market_dynamics": 1.184222, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.435, "high": 0.444886, "low": 0.425114, "close": 0.439943, "volume": 19992600}, "trend_line": 0.340116, "activity_lines": {"activity_5": 0.415227, "activity_10": 0.395994, "activity_20": 0.374349, "activity_30": 0.357546}, "trend_signal": 1, "fair_value": 0.253128, "relative_strength": 34.105832, "rate_of_change": 1.1515447115784927, "market_dynamics": 1.491146, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.435, "high": 0.444886, "low": 0.42017, "close": 0.435, "volume": 4926900}, "trend_line": 0.343505, "activity_lines": {"activity_5": 0.427091, "activity_10": 0.405341, "activity_20": 0.382005, "activity_30": 0.363667}, "trend_signal": 1, "fair_value": 0.254757, "relative_strength": 31.238245, "rate_of_change": 0.9964247492032221, "market_dynamics": 1.715186, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.430057, "high": 0.475, "low": 0.425114, "close": 0.465, "volume": 8210800}, "trend_line": 0.347895, "activity_lines": {"activity_5": 0.443682, "activity_10": 0.418615, "activity_20": 0.391816, "activity_30": 0.371506}, "trend_signal": 1, "fair_value": 0.256608, "relative_strength": 36.994504, "rate_of_change": 1.278001775811125, "market_dynamics": 1.616129, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.48, "volume": 4778600}, "trend_line": 0.352943, "activity_lines": {"activity_5": 0.45833, "activity_10": 0.432722, "activity_20": 0.402187, "activity_30": 0.380029}, "trend_signal": 1, "fair_value": 0.258586, "relative_strength": 40.19443, "rate_of_change": 1.4510125181448417, "market_dynamics": 1.494665, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.465, "close": 0.485, "volume": 9376200}, "trend_line": 0.358634, "activity_lines": {"activity_5": 0.469996, "activity_10": 0.445932, "activity_20": 0.412258, "activity_30": 0.388549}, "trend_signal": 1, "fair_value": 0.260657, "relative_strength": 39.193866, "rate_of_change": 1.612441669051377, "market_dynamics": 1.417395, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 8201200}, "trend_line": 0.364301, "activity_lines": {"activity_5": 0.473, "activity_10": 0.454517, "activity_20": 0.420147, "activity_30": 0.395733}, "trend_signal": 1, "fair_value": 0.262663, "relative_strength": 31.467629, "rate_of_change": 1.5801625055070008, "market_dynamics": 1.449588, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.435, "close": 0.47, "volume": 11882800}, "trend_line": 0.369892, "activity_lines": {"activity_5": 0.474, "activity_10": 0.461207, "activity_20": 0.427376, "activity_30": 0.402553}, "trend_signal": 1, "fair_value": 0.26479, "relative_strength": 31.280901, "rate_of_change": 1.53471991567413, "market_dynamics": 1.430009, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 5162800}, "trend_line": 0.374645, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.460368, "activity_20": 0.431066, "activity_30": 0.407076}, "trend_signal": 1, "fair_value": 0.266634, "relative_strength": 23.072181, "rate_of_change": 1.2849696668216688, "market_dynamics": 1.14321, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.515, "low": 0.45, "close": 0.495, "volume": 15937100}, "trend_line": 0.380581, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.46809, "activity_20": 0.439546, "activity_30": 0.414841}, "trend_signal": 1, "fair_value": 0.268739, "relative_strength": 36.39726, "rate_of_change": 1.5844332634894358, "market_dynamics": 1.077408, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.475, "close": 0.5, "volume": 10672600}, "trend_line": 0.387172, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.475181, "activity_20": 0.447818, "activity_30": 0.422545}, "trend_signal": 1, "fair_value": 0.270692, "relative_strength": 36.579514, "rate_of_change": 1.7318258136901248, "market_dynamics": 1.060101, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.445, "close": 0.45, "volume": 9271000}, "trend_line": 0.392746, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.471909, "activity_20": 0.450641, "activity_30": 0.426599}, "trend_signal": 1, "fair_value": 0.272326, "relative_strength": 21.092819, "rate_of_change": 1.4396702240864443, "market_dynamics": 0.702804, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.445, "volume": 3894000}, "trend_line": 0.397991, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.467545, "activity_20": 0.452423, "activity_30": 0.42997}, "trend_signal": 1, "fair_value": 0.273957, "relative_strength": 18.24225, "rate_of_change": 1.3354687253339308, "market_dynamics": 0.473919, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.415, "close": 0.43, "volume": 5731300}, "trend_line": 0.402898, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.460273, "activity_20": 0.452328, "activity_30": 0.432035}, "trend_signal": 1, "fair_value": 0.275401, "relative_strength": 13.928634, "rate_of_change": 1.2329424534725646, "market_dynamics": -0.141857, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 5577100}, "trend_line": 0.406002, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.45, "activity_20": 0.449999, "activity_30": 0.432493}, "trend_signal": 1, "fair_value": 0.276503, "relative_strength": 8.991842, "rate_of_change": 0.7704183192768382, "market_dynamics": -0.783469, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.385, "close": 0.39, "volume": 4795800}, "trend_line": 0.408113, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.437364, "activity_20": 0.445625, "activity_30": 0.431461}, "trend_signal": 1, "fair_value": 0.277599, "relative_strength": 2.585982, "rate_of_change": 0.5199481775951915, "market_dynamics": -1.110807, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.375, "close": 0.415, "volume": 2706300}, "trend_line": 0.410895, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.431, "activity_20": 0.443588, "activity_30": 0.431905}, "trend_signal": 1, "fair_value": 0.278825, "relative_strength": 7.337533, "rate_of_change": 0.6816739481467159, "market_dynamics": -1.23746, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.35, "close": 0.365, "volume": 30271500}, "trend_line": 0.412173, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.416545, "activity_20": 0.436554, "activity_30": 0.428944}, "trend_signal": 0, "fair_value": 0.279608, "relative_strength": -7.32717, "rate_of_change": 0.3110283649107439, "market_dynamics": -1.16402, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 26452600}, "trend_line": 0.412801, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.404, "activity_20": 0.429477, "activity_30": 0.425901}, "trend_signal": 0, "fair_value": 0.280513, "relative_strength": -8.042648, "rate_of_change": 0.1523632067117356, "market_dynamics": -1.054385, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 20545300}, "trend_line": 0.412934, "activity_lines": {"activity_5": 0.37, "activity_10": 0.391, "activity_20": 0.421428, "activity_30": 0.422172}, "trend_signal": 0, "fair_value": 0.281293, "relative_strength": -10.184948, "rate_of_change": 0.03221891419837882, "market_dynamics": -0.957384, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.355, "close": 0.375, "volume": 24307100}, "trend_line": 0.41357, "activity_lines": {"activity_5": 0.369, "activity_10": 0.384182, "activity_20": 0.415547, "activity_30": 0.419724}, "trend_signal": 0, "fair_value": 0.28214, "relative_strength": -6.178176, "rate_of_change": 0.15401977071395667, "market_dynamics": -0.836025, "expectation": {"probability": 41.6362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 9189600}, "trend_line": 0.414864, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.378727, "activity_20": 0.409452, "activity_30": 0.416913}, "trend_signal": 0, "fair_value": 0.282986, "relative_strength": -8.914358, "rate_of_change": 0.31288536402544126, "market_dynamics": -0.926677, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 16031500}, "trend_line": 0.415831, "activity_lines": {"activity_5": 0.372, "activity_10": 0.376545, "activity_20": 0.404643, "activity_30": 0.414664}, "trend_signal": 0, "fair_value": 0.283804, "relative_strength": -6.961423, "rate_of_change": 0.23308843379999125, "market_dynamics": -0.895652, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.37, "close": 0.415, "volume": 26770800}, "trend_line": 0.417636, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.381909, "activity_20": 0.403429, "activity_30": 0.41461}, "trend_signal": 0, "fair_value": 0.284907, "relative_strength": 0.142008, "rate_of_change": 0.4340705719390813, "market_dynamics": -0.688643, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.385, "close": 0.39, "volume": 99648000}, "trend_line": 0.417949, "activity_lines": {"activity_5": 0.391, "activity_10": 0.383, "activity_20": 0.400071, "activity_30": 0.412827}, "trend_signal": 0, "fair_value": 0.285881, "relative_strength": -5.572075, "rate_of_change": 0.07494564644810497, "market_dynamics": -0.567791, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 90946400}, "trend_line": 0.418428, "activity_lines": {"activity_5": 0.394, "activity_10": 0.385364, "activity_20": 0.397619, "activity_30": 0.411347}, "trend_signal": 0, "fair_value": 0.286979, "relative_strength": -4.865836, "rate_of_change": 0.1146072846208526, "market_dynamics": -0.256076, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 21742100}, "trend_line": 0.419068, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.385818, "activity_20": 0.394643, "activity_30": 0.40919}, "trend_signal": 0, "fair_value": 0.287981, "relative_strength": -8.074648, "rate_of_change": 0.15295343523855331, "market_dynamics": -0.180733, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 26267600}, "trend_line": 0.420038, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.386818, "activity_20": 0.392071, "activity_30": 0.406992}, "trend_signal": 0, "fair_value": 0.289045, "relative_strength": -6.3213, "rate_of_change": 0.231466015062001, "market_dynamics": -0.185535, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 204983500}, "trend_line": 0.420343, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.384727, "activity_20": 0.388476, "activity_30": 0.403764}, "trend_signal": 0, "fair_value": 0.290135, "relative_strength": -10.202024, "rate_of_change": 0.07261247791866443, "market_dynamics": -0.05413, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 180220900}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.383455, "activity_20": 0.38569, "activity_30": 0.400839}, "trend_signal": 0, "fair_value": 0.291257, "relative_strength": -8.11294, "rate_of_change": -0.27977151992539673, "market_dynamics": 0.025446, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 121975700}, "trend_line": 0.417331, "activity_lines": {"activity_5": 0.376, "activity_10": 0.381818, "activity_20": 0.383476, "activity_30": 0.397989}, "trend_signal": 0, "fair_value": 0.292348, "relative_strength": -9.428055, "rate_of_change": -0.4380115801100765, "market_dynamics": 0.173757, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 121282700}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.379273, "activity_20": 0.381381, "activity_30": 0.394935}, "trend_signal": 0, "fair_value": 0.293407, "relative_strength": -10.262993, "rate_of_change": -0.5585494487589054, "market_dynamics": 0.308708, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 145781900}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.377636, "activity_20": 0.380143, "activity_30": 0.392355}, "trend_signal": 0, "fair_value": 0.29456, "relative_strength": -8.278437, "rate_of_change": -0.481927710843374, "market_dynamics": 0.359685, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 130597700}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.377, "activity_20": 0.379714, "activity_30": 0.390226}, "trend_signal": 0, "fair_value": 0.295775, "relative_strength": -7.049818, "rate_of_change": -0.6859564164648848, "market_dynamics": 0.387152, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 91956800}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.376091, "activity_20": 0.379048, "activity_30": 0.387957}, "trend_signal": 0, "fair_value": 0.297263, "relative_strength": -8.697182, "rate_of_change": -0.8533109684591892, "market_dynamics": 0.343926, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 72172500}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.375455, "activity_20": 0.378548, "activity_30": 0.385914}, "trend_signal": 0, "fair_value": 0.298751, "relative_strength": -10.248965, "rate_of_change": -0.9017205723601808, "market_dynamics": 0.230585, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.37, "close": 0.42, "volume": 58130400}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.383364, "activity_20": 0.382405, "activity_30": 0.387011}, "trend_signal": 0, "fair_value": 0.300558, "relative_strength": 0.118283, "rate_of_change": -0.41364764267990806, "market_dynamics": 0.359678, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.41, "close": 0.46, "volume": 82582900}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.397909, "activity_20": 0.390048, "activity_30": 0.390796}, "trend_signal": 0, "fair_value": 0.302591, "relative_strength": 7.57893, "rate_of_change": -0.08297349084176288, "market_dynamics": 0.567243, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.455, "close": 0.475, "volume": 53304600}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.413818, "activity_20": 0.398667, "activity_30": 0.39557}, "trend_signal": 0, "fair_value": 0.30472, "relative_strength": 11.045943, "rate_of_change": 0.2910224438902677, "market_dynamics": 0.917172, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.47, "high": 0.525, "low": 0.45, "close": 0.495, "volume": 48653400}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.431455, "activity_20": 0.408667, "activity_30": 0.401559}, "trend_signal": 0, "fair_value": 0.307039, "relative_strength": 16.885586, "rate_of_change": 0.0, "market_dynamics": 1.314862, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.485, "close": 0.52, "volume": 20984600}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.451455, "activity_20": 0.420381, "activity_30": 0.409161}, "trend_signal": 1, "fair_value": 0.309487, "relative_strength": 24.180923, "rate_of_change": 0.1656028465786601, "market_dynamics": 1.425326, "expectation": {"probability": 46.2977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e1eae34-02df-4b7e-a71d-d29cb8dd7d77/", "share_image": "https://sharemaestro.com/terminal/6e1eae34-02df-4b7e-a71d-d29cb8dd7d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}