{"ticker": {"uuid": "6e1ebe0c-e0e5-48f0-84a3-055681933489", "symbol": "DAC", "name": "Danaos Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DAC rose 10.14%, moving from 116.57 to 128.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.22 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is positive at 56.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "128.39"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.22"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 122.58, "high": 128.9, "low": 122.58, "close": 128.39, "volume": 442418}, "trend_line": 113.417009, "activity_lines": {"activity_5": 125.566, "activity_10": 126.676044, "activity_20": 124.09436, "activity_30": 119.961365}, "trend_signal": 1, "fair_value": 82.988494, "relative_strength": 12.220683, "rate_of_change": 1.0662107000733225, "market_dynamics": -0.118005, "expectation": {"probability": 56.5456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.720691, "high": 60.545974, "low": 57.028965, "close": 58.613845, "volume": 565660}, "trend_line": 52.16503, "activity_lines": {"activity_5": 59.396194, "activity_10": 58.556428, "activity_20": 55.631938, "activity_30": 54.04233}, "trend_signal": 1, "fair_value": 48.895161, "relative_strength": -1.080189, "rate_of_change": 0.7232899279567729, "market_dynamics": 1.360915, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.524807, "high": 63.457523, "low": 57.937155, "close": 63.386292, "volume": 564713}, "trend_line": 52.7537, "activity_lines": {"activity_5": 60.701494, "activity_10": 59.650573, "activity_20": 56.608355, "activity_30": 54.766283}, "trend_signal": 1, "fair_value": 49.283178, "relative_strength": 6.08694, "rate_of_change": 1.1284762991605688, "market_dynamics": 1.344521, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.662311, "high": 63.795868, "low": 59.878187, "close": 60.661724, "volume": 484523}, "trend_line": 53.1954, "activity_lines": {"activity_5": 60.813682, "activity_10": 60.082652, "activity_20": 57.255802, "activity_30": 55.276478}, "trend_signal": 1, "fair_value": 49.647507, "relative_strength": 4.170919, "rate_of_change": 0.8372872424114277, "market_dynamics": 1.229131, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.317834, "high": 62.829804, "low": 59.406285, "close": 61.961681, "volume": 632864}, "trend_line": 53.667986, "activity_lines": {"activity_5": 61.279649, "activity_10": 60.590331, "activity_20": 57.955469, "activity_30": 55.842044}, "trend_signal": 1, "fair_value": 50.01588, "relative_strength": 6.887079, "rate_of_change": 0.8883963650992375, "market_dynamics": 1.262437, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.952777, "high": 63.074659, "low": 60.813088, "close": 61.81922, "volume": 430303}, "trend_line": 54.076197, "activity_lines": {"activity_5": 61.620962, "activity_10": 60.932885, "activity_20": 58.566304, "activity_30": 56.36793}, "trend_signal": 1, "fair_value": 50.385065, "relative_strength": 8.951664, "rate_of_change": 0.7606229158664561, "market_dynamics": 1.292683, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.872643, "high": 62.415776, "low": 58.906442, "close": 59.725712, "volume": 572139}, "trend_line": 54.349501, "activity_lines": {"activity_5": 61.100015, "activity_10": 60.822114, "activity_20": 58.912048, "activity_30": 56.732415}, "trend_signal": 1, "fair_value": 50.741249, "relative_strength": 4.530682, "rate_of_change": 0.5054053634725756, "market_dynamics": 0.96327, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.049819, "high": 61.004134, "low": 58.924448, "close": 60.671024, "volume": 271044}, "trend_line": 54.635211, "activity_lines": {"activity_5": 60.820048, "activity_10": 60.854908, "activity_20": 59.290825, "activity_30": 57.140255}, "trend_signal": 1, "fair_value": 51.105376, "relative_strength": 3.77486, "rate_of_change": 0.5256901990691721, "market_dynamics": 0.727941, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.139849, "high": 60.148852, "low": 57.047328, "close": 58.681367, "volume": 488571}, "trend_line": 54.830287, "activity_lines": {"activity_5": 60.057879, "activity_10": 60.497608, "activity_20": 59.439378, "activity_30": 57.401298}, "trend_signal": 1, "fair_value": 51.454342, "relative_strength": 1.925357, "rate_of_change": 0.3570517921125998, "market_dynamics": 0.26152, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.681367, "high": 59.451121, "low": 57.429954, "close": 57.664032, "volume": 426151}, "trend_line": 55.025895, "activity_lines": {"activity_5": 59.088623, "activity_10": 59.969652, "activity_20": 59.450489, "activity_30": 57.58412}, "trend_signal": 1, "fair_value": 51.787112, "relative_strength": 0.493147, "rate_of_change": 0.3567517346753994, "market_dynamics": -0.238114, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.69104, "high": 60.148041, "low": 57.29491, "close": 59.671694, "volume": 531372}, "trend_line": 55.292477, "activity_lines": {"activity_5": 59.075097, "activity_10": 59.863819, "activity_20": 59.62074, "activity_30": 57.883849}, "trend_signal": 1, "fair_value": 52.137562, "relative_strength": 7.073925, "rate_of_change": 0.4844664498414785, "market_dynamics": -0.417872, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.419611, "high": 60.310905, "low": 58.978465, "close": 59.617676, "volume": 381182}, "trend_line": 55.551289, "activity_lines": {"activity_5": 59.186734, "activity_10": 59.742367, "activity_20": 59.738276, "activity_30": 58.162894}, "trend_signal": 1, "fair_value": 52.473703, "relative_strength": 7.652392, "rate_of_change": 0.46807814379522, "market_dynamics": -0.624393, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.698703, "high": 60.211872, "low": 57.501978, "close": 59.770727, "volume": 552008}, "trend_line": 55.917185, "activity_lines": {"activity_5": 59.35659, "activity_10": 59.630492, "activity_20": 59.823367, "activity_30": 58.435116}, "trend_signal": 1, "fair_value": 52.812864, "relative_strength": 7.384869, "rate_of_change": 0.6586633840305783, "market_dynamics": -0.591737, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.680697, "high": 61.220205, "low": 59.059492, "close": 59.608673, "volume": 395197}, "trend_line": 56.38318, "activity_lines": {"activity_5": 59.532448, "activity_10": 59.554889, "activity_20": 59.866585, "activity_30": 58.673276}, "trend_signal": 1, "fair_value": 53.146541, "relative_strength": 6.669755, "rate_of_change": 0.8333663434595276, "market_dynamics": -0.562268, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.833748, "high": 60.11275, "low": 58.708376, "close": 59.194537, "volume": 404802}, "trend_line": 56.817787, "activity_lines": {"activity_5": 59.50844, "activity_10": 59.423136, "activity_20": 59.833273, "activity_30": 58.854654}, "trend_signal": 1, "fair_value": 53.47704, "relative_strength": 8.452937, "rate_of_change": 0.7708096634492764, "market_dynamics": -0.651011, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.906442, "high": 60.121843, "low": 58.249225, "close": 59.230549, "volume": 332545}, "trend_line": 57.191467, "activity_lines": {"activity_5": 59.394403, "activity_10": 59.348242, "activity_20": 59.780104, "activity_30": 59.010316}, "trend_signal": 1, "fair_value": 53.813784, "relative_strength": 11.043584, "rate_of_change": 0.6576813700963049, "market_dynamics": -0.65447, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.275563, "high": 60.977125, "low": 58.717379, "close": 59.860757, "volume": 395355}, "trend_line": 57.594945, "activity_lines": {"activity_5": 59.519844, "activity_10": 59.434998, "activity_20": 59.780245, "activity_30": 59.182528}, "trend_signal": 1, "fair_value": 54.148711, "relative_strength": 6.07206, "rate_of_change": 0.7054863621525913, "market_dynamics": -0.77064, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.590667, "high": 60.018309, "low": 56.151532, "close": 57.078838, "volume": 610336}, "trend_line": 57.760337, "activity_lines": {"activity_5": 58.701774, "activity_10": 59.013495, "activity_20": 59.507384, "activity_30": 59.149231}, "trend_signal": 1, "fair_value": 54.455397, "relative_strength": -0.137546, "rate_of_change": 0.2871640905291204, "market_dynamics": -0.737295, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.844761, "high": 62.498627, "low": 56.363102, "close": 61.472288, "volume": 878313}, "trend_line": 58.137235, "activity_lines": {"activity_5": 59.527647, "activity_10": 59.456114, "activity_20": 59.662631, "activity_30": 59.388712}, "trend_signal": 1, "fair_value": 54.775916, "relative_strength": 4.923484, "rate_of_change": 0.6525204311048204, "market_dynamics": -0.482711, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.012467, "high": 63.756895, "low": 61.503439, "close": 63.155844, "volume": 334691}, "trend_line": 58.544757, "activity_lines": {"activity_5": 60.790463, "activity_10": 60.15409, "activity_20": 59.968674, "activity_30": 59.712493}, "trend_signal": 1, "fair_value": 55.110574, "relative_strength": 6.52174, "rate_of_change": 0.7009655687959707, "market_dynamics": -0.2261, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.818891, "high": 65.095598, "low": 62.053918, "close": 65.095598, "volume": 575298}, "trend_line": 59.05855, "activity_lines": {"activity_5": 62.435778, "activity_10": 61.104897, "activity_20": 60.448258, "activity_30": 60.135128}, "trend_signal": 1, "fair_value": 55.454633, "relative_strength": 8.524208, "rate_of_change": 0.8776071954658549, "market_dynamics": 0.245553, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.795073, "high": 65.479087, "low": 61.798927, "close": 62.053918, "volume": 487891}, "trend_line": 59.468903, "activity_lines": {"activity_5": 62.676195, "activity_10": 61.404055, "activity_20": 60.610812, "activity_30": 60.328378}, "trend_signal": 1, "fair_value": 55.760314, "relative_strength": 3.015331, "rate_of_change": 0.6948240347925926, "market_dynamics": 0.49264, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.835354, "high": 64.995423, "low": 60.511495, "close": 64.558295, "volume": 677898}, "trend_line": 59.81357, "activity_lines": {"activity_5": 63.605194, "activity_10": 62.114259, "activity_20": 60.995496, "activity_30": 60.656725}, "trend_signal": 1, "fair_value": 56.067927, "relative_strength": 4.443219, "rate_of_change": 0.5795751772989678, "market_dynamics": 0.716996, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.569153, "high": 68.100851, "low": 63.492797, "close": 67.253916, "volume": 625919}, "trend_line": 60.328026, "activity_lines": {"activity_5": 64.934104, "activity_10": 63.227529, "activity_20": 61.631326, "activity_30": 61.136748}, "trend_signal": 1, "fair_value": 56.389159, "relative_strength": 7.554769, "rate_of_change": 0.8600991380384129, "market_dynamics": 1.01694, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.162848, "high": 67.727471, "low": 65.933426, "close": 67.44516, "volume": 388696}, "trend_line": 60.766051, "activity_lines": {"activity_5": 65.941319, "activity_10": 64.236567, "activity_20": 62.253978, "activity_30": 61.595918}, "trend_signal": 1, "fair_value": 56.70942, "relative_strength": 7.163912, "rate_of_change": 0.7260721575739875, "market_dynamics": 0.978743, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.508907, "high": 73.209781, "low": 67.390519, "close": 72.280885, "volume": 686878}, "trend_line": 61.248034, "activity_lines": {"activity_5": 68.274488, "activity_10": 65.974816, "activity_20": 63.311063, "activity_30": 62.33881}, "trend_signal": 1, "fair_value": 57.029038, "relative_strength": 16.147836, "rate_of_change": 0.7931780855728137, "market_dynamics": 1.334409, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.46127, "high": 71.55844, "low": 67.854967, "close": 69.202777, "volume": 753203}, "trend_line": 61.615838, "activity_lines": {"activity_5": 69.102602, "activity_10": 66.91613, "activity_20": 64.025177, "activity_30": 62.852019}, "trend_signal": 1, "fair_value": 57.321916, "relative_strength": 8.789493, "rate_of_change": 0.600515601855889, "market_dynamics": 1.372441, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.858469, "high": 70.259169, "low": 68.301201, "close": 68.829397, "volume": 413692}, "trend_line": 61.939736, "activity_lines": {"activity_5": 69.329666, "activity_10": 67.619701, "activity_20": 64.658603, "activity_30": 63.31741}, "trend_signal": 1, "fair_value": 57.605811, "relative_strength": 6.674092, "rate_of_change": 0.5256732854952113, "market_dynamics": 1.184339, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.711008, "high": 71.033249, "low": 68.456017, "close": 70.240955, "volume": 484596}, "trend_line": 62.298814, "activity_lines": {"activity_5": 69.742508, "activity_10": 68.366274, "activity_20": 65.387613, "activity_30": 63.852973}, "trend_signal": 1, "fair_value": 57.917792, "relative_strength": 7.515246, "rate_of_change": 0.5797215538664819, "market_dynamics": 1.166358, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.395771, "high": 71.256367, "low": 66.72572, "close": 67.663723, "volume": 525504}, "trend_line": 62.527466, "activity_lines": {"activity_5": 69.097138, "activity_10": 68.484828, "activity_20": 65.816127, "activity_30": 64.199096}, "trend_signal": 1, "fair_value": 58.179884, "relative_strength": 1.990665, "rate_of_change": 0.36702464351889064, "market_dynamics": 0.851611, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.436053, "high": 68.720115, "low": 66.270379, "close": 67.700151, "volume": 516848}, "trend_line": 62.805709, "activity_lines": {"activity_5": 68.449339, "activity_10": 68.528044, "activity_20": 66.200493, "activity_30": 64.532818}, "trend_signal": 1, "fair_value": 58.419982, "relative_strength": 0.598661, "rate_of_change": 0.4449932450485093, "market_dynamics": 0.597049, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.273881, "high": 69.667225, "low": 64.922568, "close": 65.268628, "volume": 634503}, "trend_line": 63.027535, "activity_lines": {"activity_5": 67.296415, "activity_10": 68.081809, "activity_20": 66.315054, "activity_30": 64.691716}, "trend_signal": 1, "fair_value": 58.633824, "relative_strength": -2.707733, "rate_of_change": 0.35319400661490835, "market_dynamics": 0.43825, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.241307, "high": 66.962498, "low": 63.838947, "close": 66.844109, "volume": 401780}, "trend_line": 63.142795, "activity_lines": {"activity_5": 66.930927, "activity_10": 67.863577, "activity_20": 66.552752, "activity_30": 64.937946}, "trend_signal": 1, "fair_value": 58.845057, "relative_strength": -1.985192, "rate_of_change": 0.18287245407899777, "market_dynamics": 0.105455, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.89875, "high": 67.734182, "low": 65.796824, "close": 66.71341, "volume": 436306}, "trend_line": 63.344518, "activity_lines": {"activity_5": 66.654226, "activity_10": 67.58002, "activity_20": 66.74432, "activity_30": 65.168308}, "trend_signal": 1, "fair_value": 59.066278, "relative_strength": -3.128203, "rate_of_change": 0.3194711288912713, "market_dynamics": -0.170444, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.71341, "high": 66.71341, "low": 64.01578, "close": 65.000921, "volume": 555616}, "trend_line": 63.445826, "activity_lines": {"activity_5": 66.041865, "activity_10": 66.99493, "activity_20": 66.738961, "activity_30": 65.275173}, "trend_signal": 1, "fair_value": 59.233321, "relative_strength": -5.388126, "rate_of_change": 0.15993175605187485, "market_dynamics": -0.427719, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.9733, "high": 66.078132, "low": 64.14928, "close": 64.568196, "volume": 408925}, "trend_line": 63.537459, "activity_lines": {"activity_5": 65.462783, "activity_10": 66.375603, "activity_20": 66.664741, "activity_30": 65.347584}, "trend_signal": 1, "fair_value": 59.368197, "relative_strength": -6.070278, "rate_of_change": 0.1444271527018998, "market_dynamics": -0.67884, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.522161, "high": 66.47403, "low": 63.831641, "close": 65.87558, "volume": 462659}, "trend_line": 63.742454, "activity_lines": {"activity_5": 65.528292, "activity_10": 66.134212, "activity_20": 66.689617, "activity_30": 65.498431}, "trend_signal": 1, "fair_value": 59.503924, "relative_strength": -6.368395, "rate_of_change": 0.322636446635368, "market_dynamics": -0.756437, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.87558, "high": 67.302654, "low": 65.87558, "close": 66.47403, "volume": 295565}, "trend_line": 63.935888, "activity_lines": {"activity_5": 65.752821, "activity_10": 66.062126, "activity_20": 66.742845, "activity_30": 65.674661}, "trend_signal": 1, "fair_value": 59.663465, "relative_strength": -5.961999, "rate_of_change": 0.303461802710006, "market_dynamics": -0.84432, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.47403, "high": 69.438661, "low": 66.213842, "close": 68.039208, "volume": 468959}, "trend_line": 64.247816, "activity_lines": {"activity_5": 66.523748, "activity_10": 66.317442, "activity_20": 66.900399, "activity_30": 65.939392}, "trend_signal": 1, "fair_value": 59.805686, "relative_strength": -3.063336, "rate_of_change": 0.4878762300134187, "market_dynamics": -0.78937, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.827449, "high": 68.989363, "low": 66.427995, "close": 66.529271, "volume": 421087}, "trend_line": 64.543324, "activity_lines": {"activity_5": 66.702976, "activity_10": 66.338255, "activity_20": 66.882879, "activity_30": 66.086582}, "trend_signal": 1, "fair_value": 59.954389, "relative_strength": -3.835941, "rate_of_change": 0.4599502650798248, "market_dynamics": -0.771854, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.823893, "high": 67.477585, "low": 65.66382, "close": 67.173757, "volume": 402276}, "trend_line": 64.793392, "activity_lines": {"activity_5": 66.995142, "activity_10": 66.496875, "activity_20": 66.910674, "activity_30": 66.256288}, "trend_signal": 1, "fair_value": 60.1158, "relative_strength": -0.000779, "rate_of_change": 0.3874420846375976, "market_dynamics": -0.769066, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.16455, "high": 69.788524, "low": 66.95279, "close": 69.245316, "volume": 361859}, "trend_line": 65.114314, "activity_lines": {"activity_5": 67.804124, "activity_10": 67.041712, "activity_20": 67.125865, "activity_30": 66.543509}, "trend_signal": 1, "fair_value": 60.275742, "relative_strength": 0.25555, "rate_of_change": 0.4953005084222107, "market_dynamics": -0.610218, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.945042, "high": 72.552629, "low": 69.282143, "close": 72.311223, "volume": 435990}, "trend_line": 65.53233, "activity_lines": {"activity_5": 69.410427, "activity_10": 68.071683, "activity_20": 67.598802, "activity_30": 67.007825}, "trend_signal": 1, "fair_value": 60.396395, "relative_strength": 3.790958, "rate_of_change": 0.64197251621204, "market_dynamics": -0.350199, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.274395, "high": 78.111589, "low": 72.090257, "close": 76.251789, "volume": 582192}, "trend_line": 66.087101, "activity_lines": {"activity_5": 71.941105, "activity_10": 69.718719, "activity_20": 68.410112, "activity_30": 67.699403}, "trend_signal": 1, "fair_value": 60.580957, "relative_strength": 7.080765, "rate_of_change": 0.8465607738958806, "market_dynamics": 0.267691, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.417514, "high": 79.501835, "low": 76.096652, "close": 78.397003, "volume": 512741}, "trend_line": 66.727183, "activity_lines": {"activity_5": 74.639349, "activity_10": 71.582369, "activity_20": 69.382882, "activity_30": 68.493591}, "trend_signal": 1, "fair_value": 60.756678, "relative_strength": 8.049609, "rate_of_change": 0.9685430141654912, "market_dynamics": 0.847776, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.258899, "high": 83.736562, "low": 78.148416, "close": 83.405573, "volume": 687578}, "trend_line": 67.533017, "activity_lines": {"activity_5": 78.215934, "activity_10": 74.113103, "activity_20": 70.780506, "activity_30": 69.569616}, "trend_signal": 1, "fair_value": 60.955271, "relative_strength": 14.43508, "rate_of_change": 1.2076547574322214, "market_dynamics": 1.411268, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.753977, "high": 89.233559, "low": 80.100285, "close": 89.095455, "volume": 710967}, "trend_line": 68.507507, "activity_lines": {"activity_5": 82.607025, "activity_10": 77.335863, "activity_20": 72.667049, "activity_30": 70.960741}, "trend_signal": 1, "fair_value": 61.197456, "relative_strength": 22.036424, "rate_of_change": 1.4429830670825843, "market_dynamics": 1.769504, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.647871, "high": 90.458081, "low": 85.845409, "close": 86.821344, "volume": 810866}, "trend_line": 69.498924, "activity_lines": {"activity_5": 84.916737, "activity_10": 79.722969, "activity_20": 74.242284, "activity_30": 72.142279}, "trend_signal": 1, "fair_value": 61.364158, "relative_strength": 17.018146, "rate_of_change": 1.4471654909293348, "market_dynamics": 1.794874, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.931827, "high": 87.898462, "low": 83.293465, "close": 83.824683, "volume": 601084}, "trend_line": 70.244004, "activity_lines": {"activity_5": 85.26022, "activity_10": 81.195276, "activity_20": 75.446446, "activity_30": 73.066521}, "trend_signal": 1, "fair_value": 61.521143, "relative_strength": 10.837086, "rate_of_change": 1.0720741518242807, "market_dynamics": 1.703352, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.750386, "high": 86.369327, "low": 82.728814, "close": 85.48706, "volume": 380448}, "trend_line": 70.988378, "activity_lines": {"activity_5": 85.65297, "activity_10": 82.682825, "activity_20": 76.744245, "activity_30": 74.049944}, "trend_signal": 1, "fair_value": 61.653875, "relative_strength": 12.026133, "rate_of_change": 1.05969756507615, "market_dynamics": 1.429528, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.904976, "high": 87.883112, "low": 85.171301, "close": 85.774958, "volume": 459069}, "trend_line": 71.67769, "activity_lines": {"activity_5": 85.669015, "activity_10": 83.878031, "activity_20": 77.98459, "activity_30": 75.003917}, "trend_signal": 1, "fair_value": 61.80691, "relative_strength": 12.131439, "rate_of_change": 0.9710209183818809, "market_dynamics": 1.15454, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.177298, "high": 87.177298, "low": 82.691666, "close": 83.286035, "volume": 416636}, "trend_line": 72.385427, "activity_lines": {"activity_5": 84.69746, "activity_10": 84.282503, "activity_20": 78.901824, "activity_30": 75.752843}, "trend_signal": 1, "fair_value": 61.960863, "relative_strength": 6.692641, "rate_of_change": 0.9873881259287356, "market_dynamics": 0.849591, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.118869, "high": 83.991849, "low": 80.360622, "close": 81.029288, "volume": 663242}, "trend_line": 72.93446, "activity_lines": {"activity_5": 83.36095, "activity_10": 84.021371, "activity_20": 79.518333, "activity_30": 76.310511}, "trend_signal": 1, "fair_value": 62.152608, "relative_strength": 2.659411, "rate_of_change": 0.7584855443347654, "market_dynamics": 0.687549, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.159306, "high": 82.375907, "low": 78.549653, "close": 78.911847, "volume": 383634}, "trend_line": 73.323058, "activity_lines": {"activity_5": 81.704765, "activity_10": 83.21674, "activity_20": 79.865632, "activity_30": 76.696149}, "trend_signal": 1, "fair_value": 62.305257, "relative_strength": 1.809207, "rate_of_change": 0.5328043835520299, "market_dynamics": 0.416504, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.521792, "high": 81.066436, "low": 76.525081, "close": 77.862413, "volume": 375885}, "trend_line": 73.6703, "activity_lines": {"activity_5": 80.02629, "activity_10": 82.172938, "activity_20": 80.054897, "activity_30": 76.989011}, "trend_signal": 1, "fair_value": 62.449016, "relative_strength": 1.262549, "rate_of_change": 0.4735781750946534, "market_dynamics": 0.05928, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.456782, "high": 80.356165, "low": 75.076305, "close": 76.274332, "volume": 434357}, "trend_line": 73.803414, "activity_lines": {"activity_5": 78.326764, "activity_10": 80.850114, "activity_20": 80.031672, "activity_30": 77.157013}, "trend_signal": 1, "fair_value": 62.562242, "relative_strength": 1.270102, "rate_of_change": 0.18068882575475623, "market_dynamics": -0.249713, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.850418, "high": 77.138025, "low": 72.030161, "close": 74.769834, "volume": 645195}, "trend_line": 73.988983, "activity_lines": {"activity_5": 76.759115, "activity_10": 79.383403, "activity_20": 79.809417, "activity_30": 77.219362}, "trend_signal": 1, "fair_value": 62.664136, "relative_strength": -0.734629, "rate_of_change": 0.251436877974237, "market_dynamics": -0.548826, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.067018, "high": 77.099019, "low": 74.769927, "close": 76.692248, "volume": 506645}, "trend_line": 74.251078, "activity_lines": {"activity_5": 76.400016, "activity_10": 78.526689, "activity_20": 79.727896, "activity_30": 77.393766}, "trend_signal": 1, "fair_value": 62.749996, "relative_strength": -2.028409, "rate_of_change": 0.35423517039016766, "market_dynamics": -0.68551, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.831553, "high": 79.710531, "low": 76.145902, "close": 77.364837, "volume": 631513}, "trend_line": 74.488541, "activity_lines": {"activity_5": 76.55425, "activity_10": 77.976428, "activity_20": 79.661773, "activity_30": 77.594654}, "trend_signal": 1, "fair_value": 62.795136, "relative_strength": -2.543666, "rate_of_change": 0.3198108450358001, "market_dynamics": -0.690835, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.786776, "high": 78.527513, "low": 76.136526, "close": 76.924145, "volume": 311869}, "trend_line": 74.797221, "activity_lines": {"activity_5": 76.664721, "activity_10": 77.463493, "activity_20": 79.509271, "activity_30": 77.75179}, "trend_signal": 1, "fair_value": 62.828425, "relative_strength": -3.366679, "rate_of_change": 0.41439931008985054, "market_dynamics": -0.769124, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.614723, "high": 76.886639, "low": 71.795244, "close": 72.264065, "volume": 526079}, "trend_line": 74.949352, "activity_lines": {"activity_5": 75.284383, "activity_10": 76.258961, "activity_20": 78.863452, "activity_30": 77.58836}, "trend_signal": 1, "fair_value": 62.84039, "relative_strength": -5.305183, "rate_of_change": 0.20339124631383212, "market_dynamics": -0.847817, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.292194, "high": 74.570664, "low": 70.107488, "close": 73.923691, "volume": 403339}, "trend_line": 75.237854, "activity_lines": {"activity_5": 74.724605, "activity_10": 75.601831, "activity_20": 78.351454, "activity_30": 77.522189}, "trend_signal": 0, "fair_value": 62.882536, "relative_strength": -6.863536, "rate_of_change": 0.3849292786413871, "market_dynamics": -0.91739, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.895562, "high": 76.886639, "low": 73.886185, "close": 75.705211, "volume": 485486}, "trend_line": 75.533224, "activity_lines": {"activity_5": 74.815076, "activity_10": 75.438839, "activity_20": 77.986847, "activity_30": 77.552341}, "trend_signal": 0, "fair_value": 62.950068, "relative_strength": -5.862098, "rate_of_change": 0.3925816384927798, "market_dynamics": -0.948108, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.09902, "high": 81.681667, "low": 75.99588, "close": 80.618454, "volume": 651689}, "trend_line": 75.996726, "activity_lines": {"activity_5": 76.609097, "activity_10": 76.265965, "activity_20": 78.074005, "activity_30": 77.88042}, "trend_signal": 1, "fair_value": 63.032049, "relative_strength": -0.313611, "rate_of_change": 0.613639899708228, "market_dynamics": -0.671137, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.824736, "high": 82.945494, "low": 80.252774, "close": 81.209169, "volume": 454058}, "trend_line": 76.537001, "activity_lines": {"activity_5": 78.383116, "activity_10": 77.169464, "activity_20": 78.196628, "activity_30": 78.216707}, "trend_signal": 1, "fair_value": 63.169061, "relative_strength": 0.142745, "rate_of_change": 0.7109187835276065, "market_dynamics": -0.484295, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.321686, "high": 82.868795, "low": 79.699565, "close": 81.537343, "volume": 665222}, "trend_line": 77.102639, "activity_lines": {"activity_5": 79.980858, "activity_10": 78.071781, "activity_20": 78.337115, "activity_30": 78.53931}, "trend_signal": 1, "fair_value": 63.319752, "relative_strength": -0.606571, "rate_of_change": 0.7390386252526314, "market_dynamics": -0.115607, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.190416, "high": 81.190416, "low": 77.261696, "close": 79.155733, "volume": 536733}, "trend_line": 77.545311, "activity_lines": {"activity_5": 80.166511, "activity_10": 78.445387, "activity_20": 78.259678, "activity_30": 78.671767}, "trend_signal": 1, "fair_value": 63.437282, "relative_strength": -4.245039, "rate_of_change": 0.5741333963938663, "market_dynamics": 0.069173, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.90257, "high": 80.440302, "low": 76.192784, "close": 77.674259, "volume": 490871}, "trend_line": 77.918651, "activity_lines": {"activity_5": 79.509537, "activity_10": 78.469891, "activity_20": 78.088481, "activity_30": 78.680087}, "trend_signal": 1, "fair_value": 63.539048, "relative_strength": -4.981007, "rate_of_change": 0.4814475500652759, "market_dynamics": 0.027282, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.683635, "high": 78.536889, "low": 74.673804, "close": 76.839757, "volume": 405559}, "trend_line": 78.212003, "activity_lines": {"activity_5": 78.443125, "activity_10": 78.324812, "activity_20": 77.881364, "activity_30": 78.61048}, "trend_signal": 0, "fair_value": 63.655432, "relative_strength": -4.619822, "rate_of_change": 0.376484957369191, "market_dynamics": -0.017076, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.839757, "high": 78.452501, "low": 75.316089, "close": 76.849134, "volume": 410061}, "trend_line": 78.555999, "activity_lines": {"activity_5": 77.631752, "activity_10": 78.190985, "activity_20": 77.708402, "activity_30": 78.522553}, "trend_signal": 0, "fair_value": 63.755414, "relative_strength": -8.902554, "rate_of_change": 0.43982507390841813, "market_dynamics": -0.195614, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.511583, "high": 83.82519, "low": 75.245766, "close": 80.412173, "volume": 945195}, "trend_line": 78.997279, "activity_lines": {"activity_5": 78.298728, "activity_10": 78.706347, "activity_20": 77.91591, "activity_30": 78.642307}, "trend_signal": 0, "fair_value": 63.882569, "relative_strength": -2.6421, "rate_of_change": 0.5617394032504203, "market_dynamics": -0.02605, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.637207, "high": 82.015541, "low": 77.843034, "close": 80.552819, "volume": 545309}, "trend_line": 79.374196, "activity_lines": {"activity_5": 79.087597, "activity_10": 79.099133, "activity_20": 78.16235, "activity_30": 78.742664}, "trend_signal": 0, "fair_value": 64.015064, "relative_strength": -4.000496, "rate_of_change": 0.47712656027050204, "market_dynamics": 0.094798, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.319442, "high": 80.707916, "low": 74.141752, "close": 75.212426, "volume": 642891}, "trend_line": 79.470903, "activity_lines": {"activity_5": 78.003197, "activity_10": 78.40041, "activity_20": 77.913197, "activity_30": 78.474163}, "trend_signal": 0, "fair_value": 64.130436, "relative_strength": -11.183255, "rate_of_change": 0.12183682465269846, "market_dynamics": 0.173113, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.326125, "high": 79.343519, "low": 75.255063, "close": 77.097947, "volume": 820874}, "trend_line": 79.499108, "activity_lines": {"activity_5": 77.711425, "activity_10": 78.053468, "activity_20": 77.871316, "activity_30": 78.321069}, "trend_signal": 0, "fair_value": 64.240516, "relative_strength": -9.623082, "rate_of_change": 0.03549097711900897, "market_dynamics": 0.313773, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.145322, "high": 78.310745, "low": 73.838553, "close": 75.051351, "volume": 633004}, "trend_line": 79.387586, "activity_lines": {"activity_5": 76.720242, "activity_10": 77.398427, "activity_20": 77.643159, "activity_30": 78.034117}, "trend_signal": 0, "fair_value": 64.346942, "relative_strength": -11.32008, "rate_of_change": -0.14028081925146618, "market_dynamics": 0.076293, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.060826, "high": 75.491464, "low": 71.555082, "close": 72.38888, "volume": 553727}, "trend_line": 79.020363, "activity_lines": {"activity_5": 74.961421, "activity_10": 76.371261, "activity_20": 77.17482, "activity_30": 77.582587}, "trend_signal": 0, "fair_value": 64.436301, "relative_strength": -12.6107, "rate_of_change": -0.46256980279006804, "market_dynamics": -0.207207, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.48363, "high": 76.681048, "low": 72.48363, "close": 74.767101, "volume": 459265}, "trend_line": 78.542751, "activity_lines": {"activity_5": 74.530227, "activity_10": 75.942834, "activity_20": 76.951479, "activity_30": 77.308183}, "trend_signal": 0, "fair_value": 64.516415, "relative_strength": -10.102405, "rate_of_change": -0.6044163578443795, "market_dynamics": -0.420484, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.549177, "high": 78.926619, "low": 73.904878, "close": 77.259022, "volume": 424191}, "trend_line": 78.224007, "activity_lines": {"activity_5": 75.315387, "activity_10": 76.047277, "activity_20": 76.965478, "activity_30": 77.225362}, "trend_signal": 0, "fair_value": 64.637046, "relative_strength": -6.291612, "rate_of_change": -0.4058223017933193, "market_dynamics": -0.705656, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.656972, "high": 78.367595, "low": 73.307954, "close": 74.103852, "volume": 460075}, "trend_line": 77.899979, "activity_lines": {"activity_5": 74.912384, "activity_10": 75.585603, "activity_20": 76.676285, "activity_30": 76.959546}, "trend_signal": 0, "fair_value": 64.716116, "relative_strength": -8.098205, "rate_of_change": -0.4142308895017337, "market_dynamics": -0.940918, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.103852, "high": 77.221122, "low": 73.383754, "close": 73.393229, "volume": 664974}, "trend_line": 77.496852, "activity_lines": {"activity_5": 74.472113, "activity_10": 75.044468, "activity_20": 76.334942, "activity_30": 76.668788}, "trend_signal": 0, "fair_value": 64.768868, "relative_strength": -11.316345, "rate_of_change": -0.5174930791701469, "market_dynamics": -0.968665, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.383754, "high": 74.662876, "low": 72.38888, "close": 73.393229, "volume": 432606}, "trend_line": 77.084127, "activity_lines": {"activity_5": 74.142384, "activity_10": 74.566168, "activity_20": 76.010414, "activity_30": 76.404038}, "trend_signal": 0, "fair_value": 64.75029, "relative_strength": -12.525343, "rate_of_change": -0.5325700197473942, "market_dynamics": -1.006914, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.213204, "high": 76.576823, "low": 72.625755, "close": 75.070301, "volume": 393335}, "trend_line": 76.81027, "activity_lines": {"activity_5": 74.304722, "activity_10": 74.520407, "activity_20": 75.840229, "activity_30": 76.274113}, "trend_signal": 0, "fair_value": 64.723106, "relative_strength": -9.436888, "rate_of_change": -0.35527028800623567, "market_dynamics": -0.993782, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.255452, "high": 76.974773, "low": 73.002196, "close": 75.8283, "volume": 496278}, "trend_line": 76.636903, "activity_lines": {"activity_5": 74.699513, "activity_10": 74.712147, "activity_20": 75.736775, "activity_30": 76.210761}, "trend_signal": 0, "fair_value": 64.683349, "relative_strength": -8.226897, "rate_of_change": -0.2257080986696166, "market_dynamics": -0.830212, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.036749, "high": 79.769893, "low": 75.032401, "close": 79.561443, "volume": 750844}, "trend_line": 76.658557, "activity_lines": {"activity_5": 76.434067, "activity_10": 75.571441, "activity_20": 75.988272, "activity_30": 76.39944}, "trend_signal": 0, "fair_value": 64.681147, "relative_strength": -5.094587, "rate_of_change": 0.028255317154449813, "market_dynamics": -0.463982, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.551968, "high": 82.053364, "low": 79.258244, "close": 80.272067, "volume": 448483}, "trend_line": 76.738878, "activity_lines": {"activity_5": 78.041656, "activity_10": 76.51515, "activity_20": 76.312481, "activity_30": 76.63257}, "trend_signal": 0, "fair_value": 64.688188, "relative_strength": -2.695864, "rate_of_change": 0.10477760493195544, "market_dynamics": -0.102334, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.417771, "high": 81.020833, "low": 74.387156, "close": 75.258245, "volume": 489548}, "trend_line": 76.705009, "activity_lines": {"activity_5": 77.519382, "activity_10": 76.452332, "activity_20": 76.163645, "activity_30": 76.537045}, "trend_signal": 0, "fair_value": 64.691267, "relative_strength": -7.823522, "rate_of_change": -0.04413538597736041, "market_dynamics": 0.050896, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.736865, "high": 77.644359, "low": 71.840897, "close": 77.249305, "volume": 449346}, "trend_line": 76.787658, "activity_lines": {"activity_5": 77.536459, "activity_10": 76.699355, "activity_20": 76.234335, "activity_30": 76.572161}, "trend_signal": 0, "fair_value": 64.67392, "relative_strength": -2.459821, "rate_of_change": 0.1077491562513073, "market_dynamics": 0.263711, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.249305, "high": 78.015098, "low": 74.253143, "close": 76.196341, "volume": 394121}, "trend_line": 76.771128, "activity_lines": {"activity_5": 77.057282, "activity_10": 76.709799, "activity_20": 76.213821, "activity_30": 76.534012}, "trend_signal": 0, "fair_value": 64.595408, "relative_strength": -1.65162, "rate_of_change": -0.021526896939595207, "market_dynamics": 0.108268, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.483513, "high": 80.216751, "low": 76.177196, "close": 77.804505, "volume": 411081}, "trend_line": 76.785783, "activity_lines": {"activity_5": 77.089624, "activity_10": 77.031958, "activity_20": 76.353502, "activity_30": 76.600681}, "trend_signal": 0, "fair_value": 64.542613, "relative_strength": -0.223083, "rate_of_change": 0.019089207598969416, "market_dynamics": 0.124816, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.804505, "high": 78.962766, "low": 74.492453, "close": 75.928314, "volume": 407219}, "trend_line": 76.752589, "activity_lines": {"activity_5": 76.613698, "activity_10": 76.945706, "activity_20": 76.309905, "activity_30": 76.545361}, "trend_signal": 0, "fair_value": 64.467178, "relative_strength": -1.280296, "rate_of_change": -0.04322935666358266, "market_dynamics": 0.237432, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.066797, "high": 76.55052, "low": 64.853041, "close": 66.327192, "volume": 569099}, "trend_line": 76.554693, "activity_lines": {"activity_5": 73.226981, "activity_10": 75.067704, "activity_20": 75.3563, "activity_30": 75.872755}, "trend_signal": 0, "fair_value": 64.406325, "relative_strength": -5.143388, "rate_of_change": -0.25783625357575896, "market_dynamics": -0.008396, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.355276, "high": 71.21869, "low": 62.603526, "close": 70.309312, "volume": 811106}, "trend_line": 76.434214, "activity_lines": {"activity_5": 71.763041, "activity_10": 74.042197, "activity_20": 74.849017, "activity_30": 75.469827}, "trend_signal": 0, "fair_value": 64.378758, "relative_strength": -4.842967, "rate_of_change": -0.15737637403888893, "market_dynamics": -0.107155, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.903434, "high": 74.664756, "low": 72.233365, "close": 73.429916, "volume": 392400}, "trend_line": 76.358371, "activity_lines": {"activity_5": 71.801969, "activity_10": 73.670636, "activity_20": 74.687712, "activity_30": 75.276001}, "trend_signal": 0, "fair_value": 64.401257, "relative_strength": 0.772522, "rate_of_change": -0.09922650607749023, "market_dynamics": -0.360213, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.295902, "high": 78.043815, "low": 71.893545, "close": 77.019568, "volume": 454921}, "trend_line": 76.238408, "activity_lines": {"activity_5": 73.221876, "activity_10": 73.995346, "activity_20": 74.876766, "activity_30": 75.318659}, "trend_signal": 0, "fair_value": 64.45458, "relative_strength": 1.021012, "rate_of_change": -0.15710523735504844, "market_dynamics": -0.385184, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.99085, "high": 79.240366, "low": 76.081472, "close": 78.943621, "volume": 288228}, "trend_line": 76.16289, "activity_lines": {"activity_5": 75.335463, "activity_10": 74.716099, "activity_20": 75.249438, "activity_30": 75.493189}, "trend_signal": 0, "fair_value": 64.504827, "relative_strength": 0.654607, "rate_of_change": -0.09905505896713165, "market_dynamics": -0.161579, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.30227, "high": 80.408199, "low": 76.856837, "close": 79.680696, "volume": 256813}, "trend_line": 76.101001, "activity_lines": {"activity_5": 77.493721, "activity_10": 75.59502, "activity_20": 75.673772, "activity_30": 75.720144}, "trend_signal": 0, "fair_value": 64.585552, "relative_strength": 2.130352, "rate_of_change": -0.08125873374816509, "market_dynamics": 0.046395, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.073797, "high": 85.673021, "low": 80.934681, "close": 82.868307, "volume": 619584}, "trend_line": 76.224754, "activity_lines": {"activity_5": 79.824282, "activity_10": 76.973098, "activity_20": 76.366965, "activity_30": 76.156744}, "trend_signal": 0, "fair_value": 64.676959, "relative_strength": 1.025859, "rate_of_change": 0.16261678345072988, "market_dynamics": 0.540932, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.83959, "high": 83.739396, "low": 79.211648, "close": 81.030405, "volume": 299739}, "trend_line": 76.336625, "activity_lines": {"activity_5": 80.704943, "activity_10": 77.914849, "activity_20": 76.846543, "activity_30": 76.466786}, "trend_signal": 1, "fair_value": 64.741666, "relative_strength": 1.637011, "rate_of_change": 0.14676465863044125, "market_dynamics": 0.642544, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.452171, "high": 83.047566, "low": 80.630301, "close": 82.477091, "volume": 294734}, "trend_line": 76.524536, "activity_lines": {"activity_5": 81.561134, "activity_10": 79.031741, "activity_20": 77.445941, "activity_30": 76.862946}, "trend_signal": 1, "fair_value": 64.811786, "relative_strength": 2.091468, "rate_of_change": 0.24616100069920532, "market_dynamics": 0.749, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.718818, "high": 84.362558, "low": 80.137179, "close": 83.995134, "volume": 545418}, "trend_line": 76.762736, "activity_lines": {"activity_5": 82.559504, "activity_10": 80.339685, "activity_20": 78.150043, "activity_30": 77.34492}, "trend_signal": 1, "fair_value": 64.963999, "relative_strength": 2.630703, "rate_of_change": 0.31127271389140626, "market_dynamics": 1.019348, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.83076, "high": 86.480083, "low": 82.051653, "close": 86.238356, "volume": 485512}, "trend_line": 76.956943, "activity_lines": {"activity_5": 83.968847, "activity_10": 81.908818, "activity_20": 79.017299, "activity_30": 77.95625}, "trend_signal": 1, "fair_value": 65.150217, "relative_strength": 5.927439, "rate_of_change": 0.2529964539043939, "market_dynamics": 1.027425, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.567104, "high": 87.289867, "low": 82.651135, "close": 84.410904, "volume": 564971}, "trend_line": 77.085545, "activity_lines": {"activity_5": 84.331862, "activity_10": 82.783666, "activity_20": 79.649345, "activity_30": 78.437151}, "trend_signal": 1, "fair_value": 65.354133, "relative_strength": 4.097058, "rate_of_change": 0.16710902874611427, "market_dynamics": 1.21834, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.468918, "high": 85.861263, "low": 81.703567, "close": 84.584947, "volume": 502626}, "trend_line": 77.397963, "activity_lines": {"activity_5": 84.650052, "activity_10": 83.433765, "activity_20": 80.253487, "activity_30": 78.920983}, "trend_signal": 1, "fair_value": 65.559763, "relative_strength": 1.125802, "rate_of_change": 0.4052873985648128, "market_dynamics": 1.309152, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.14017, "high": 85.203767, "low": 82.549513, "close": 84.86535, "volume": 330048}, "trend_line": 77.656876, "activity_lines": {"activity_5": 84.82474, "activity_10": 83.932028, "activity_20": 80.842637, "activity_30": 79.40275}, "trend_signal": 1, "fair_value": 65.774965, "relative_strength": -0.000537, "rate_of_change": 0.33452172378230755, "market_dynamics": 1.15556, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.594616, "high": 87.940111, "low": 83.618041, "close": 87.040888, "volume": 524229}, "trend_line": 78.056527, "activity_lines": {"activity_5": 85.56539, "activity_10": 84.683193, "activity_20": 81.613723, "activity_30": 80.00817}, "trend_signal": 1, "fair_value": 66.001285, "relative_strength": 2.94682, "rate_of_change": 0.5146369781859442, "market_dynamics": 1.163481, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.002212, "high": 87.988456, "low": 84.29004, "close": 86.91519, "volume": 314604}, "trend_line": 78.540738, "activity_lines": {"activity_5": 86.06109, "activity_10": 85.264281, "activity_20": 82.340606, "activity_30": 80.579697}, "trend_signal": 1, "fair_value": 66.198965, "relative_strength": 2.251508, "rate_of_change": 0.6203337742659265, "market_dynamics": 1.129131, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.263277, "high": 89.574182, "low": 85.764572, "close": 89.18742, "volume": 234635}, "trend_line": 79.021415, "activity_lines": {"activity_5": 87.269078, "activity_10": 86.126965, "activity_20": 83.228382, "activity_30": 81.266579}, "trend_signal": 1, "fair_value": 66.373099, "relative_strength": 3.427319, "rate_of_change": 0.6120097827448476, "market_dynamics": 1.229608, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.18742, "high": 90.889175, "low": 87.098903, "close": 88.191507, "volume": 278154}, "trend_line": 79.385831, "activity_lines": {"activity_5": 87.826661, "activity_10": 86.693681, "activity_20": 83.964462, "activity_30": 81.858198}, "trend_signal": 1, "fair_value": 66.525409, "relative_strength": 4.847948, "rate_of_change": 0.4611610662755044, "market_dynamics": 1.37974, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.143161, "high": 93.280914, "low": 87.02155, "close": 91.498325, "volume": 415252}, "trend_line": 79.965647, "activity_lines": {"activity_5": 89.246079, "activity_10": 87.731435, "activity_20": 84.958357, "activity_30": 82.639649}, "trend_signal": 1, "fair_value": 66.702124, "relative_strength": 6.116269, "rate_of_change": 0.7303771878384798, "market_dynamics": 1.50585, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.995534, "high": 92.822987, "low": 89.516168, "close": 89.516168, "volume": 274113}, "trend_line": 80.503078, "activity_lines": {"activity_5": 89.562579, "activity_10": 88.244774, "activity_20": 85.698266, "activity_30": 83.255812}, "trend_signal": 1, "fair_value": 66.886539, "relative_strength": 2.821343, "rate_of_change": 0.6720773484143735, "market_dynamics": 1.586433, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.506499, "high": 92.577616, "low": 88.471909, "close": 91.289511, "volume": 374621}, "trend_line": 81.099621, "activity_lines": {"activity_5": 90.305176, "activity_10": 88.980157, "activity_20": 86.542361, "activity_30": 83.951711}, "trend_signal": 1, "fair_value": 67.10841, "relative_strength": 4.522787, "rate_of_change": 0.7410188713529648, "market_dynamics": 1.670097, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.318786, "high": 91.318786, "low": 88.742578, "close": 89.74769, "volume": 405576}, "trend_line": 81.588867, "activity_lines": {"activity_5": 90.24221, "activity_10": 89.34337, "activity_20": 87.120747, "activity_30": 84.509651}, "trend_signal": 1, "fair_value": 67.314027, "relative_strength": 2.784721, "rate_of_change": 0.6032654579236496, "market_dynamics": 1.60912, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.533006, "high": 93.172876, "low": 88.518136, "close": 93.153359, "volume": 291278}, "trend_line": 82.166369, "activity_lines": {"activity_5": 91.277117, "activity_10": 90.228762, "activity_20": 87.930919, "activity_30": 85.255747}, "trend_signal": 1, "fair_value": 67.526591, "relative_strength": 6.195448, "rate_of_change": 0.7078196097514258, "market_dynamics": 1.416791, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.153359, "high": 94.080404, "low": 90.87966, "close": 92.343415, "volume": 350314}, "trend_line": 82.592435, "activity_lines": {"activity_5": 91.711251, "activity_10": 90.811103, "activity_20": 88.570033, "activity_30": 85.912331}, "trend_signal": 1, "fair_value": 67.76829, "relative_strength": 3.536368, "rate_of_change": 0.5185406209199674, "market_dynamics": 1.29596, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.460515, "high": 93.680311, "low": 89.26953, "close": 90.362467, "volume": 390172}, "trend_line": 82.928782, "activity_lines": {"activity_5": 91.428731, "activity_10": 90.897307, "activity_20": 88.947514, "activity_30": 86.413623}, "trend_signal": 1, "fair_value": 68.032496, "relative_strength": 0.060466, "rate_of_change": 0.40723705506443, "market_dynamics": 0.929834, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.303916, "high": 91.679846, "low": 89.401268, "close": 89.728173, "volume": 273677}, "trend_line": 83.411113, "activity_lines": {"activity_5": 90.878359, "activity_10": 90.807792, "activity_20": 89.210211, "activity_30": 86.852294}, "trend_signal": 1, "fair_value": 68.301863, "relative_strength": -0.258132, "rate_of_change": 0.5816207453764388, "market_dynamics": 0.551356, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.698898, "high": 89.88782, "low": 86.258, "close": 86.683563, "volume": 346619}, "trend_line": 83.725588, "activity_lines": {"activity_5": 89.417206, "activity_10": 90.113566, "activity_20": 89.1351, "activity_30": 87.063419}, "trend_signal": 1, "fair_value": 68.542762, "relative_strength": -4.518599, "rate_of_change": 0.37701810788689705, "market_dynamics": 0.074416, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.566462, "high": 86.947039, "low": 81.540904, "close": 82.155681, "volume": 436803}, "trend_line": 83.924233, "activity_lines": {"activity_5": 86.651035, "activity_10": 88.641614, "activity_20": 88.610594, "activity_30": 86.962135}, "trend_signal": 1, "fair_value": 68.748758, "relative_strength": -7.04401, "rate_of_change": 0.2372572169932077, "market_dynamics": -0.363721, "expectation": {"probability": 62.3304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.409399, "high": 85.249083, "low": 81.648246, "close": 84.702615, "volume": 355775}, "trend_line": 84.15417, "activity_lines": {"activity_5": 85.46702, "activity_10": 87.742483, "activity_20": 88.323295, "activity_30": 87.012353}, "trend_signal": 1, "fair_value": 68.969873, "relative_strength": -5.674316, "rate_of_change": 0.2739816519979307, "market_dynamics": -0.676594, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.741648, "high": 85.873618, "low": 83.248618, "close": 85.454009, "volume": 245869}, "trend_line": 84.471693, "activity_lines": {"activity_5": 85.042856, "activity_10": 87.103528, "activity_20": 88.096959, "activity_30": 87.096214}, "trend_signal": 1, "fair_value": 69.201242, "relative_strength": -6.517004, "rate_of_change": 0.37731107085960025, "market_dynamics": -0.889226, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.971202, "high": 89.220738, "low": 85.5028, "close": 88.810886, "volume": 286529}, "trend_line": 85.221149, "activity_lines": {"activity_5": 86.064882, "activity_10": 87.148771, "activity_20": 88.183379, "activity_30": 87.376162}, "trend_signal": 1, "fair_value": 69.436608, "relative_strength": -3.447608, "rate_of_change": 0.8872273934417239, "market_dynamics": -0.912554, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.074362, "high": 90.943089, "low": 86.91991, "close": 89.74769, "volume": 363551}, "trend_line": 85.869095, "activity_lines": {"activity_5": 87.460329, "activity_10": 87.409408, "activity_20": 88.346768, "activity_30": 87.668197}, "trend_signal": 1, "fair_value": 69.672763, "relative_strength": -0.869235, "rate_of_change": 0.760311269682605, "market_dynamics": -0.80688, "expectation": {"probability": 57.0024, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.128266, "high": 93.831566, "low": 90.128266, "close": 92.323898, "volume": 331737}, "trend_line": 86.498894, "activity_lines": {"activity_5": 89.510236, "activity_10": 88.138446, "activity_20": 88.730097, "activity_30": 88.084636}, "trend_signal": 1, "fair_value": 69.955435, "relative_strength": 1.853001, "rate_of_change": 0.733440826411418, "market_dynamics": -0.625251, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.216556, "high": 94.909865, "low": 90.264883, "close": 91.172411, "volume": 606440}, "trend_line": 86.970656, "activity_lines": {"activity_5": 90.498433, "activity_10": 88.673205, "activity_20": 88.966909, "activity_30": 88.386153}, "trend_signal": 1, "fair_value": 70.221153, "relative_strength": 2.530466, "rate_of_change": 0.5453965688856071, "market_dynamics": -0.280105, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.435887, "high": 96.041835, "low": 91.435887, "close": 95.436817, "volume": 339879}, "trend_line": 87.520429, "activity_lines": {"activity_5": 92.476779, "activity_10": 90.004601, "activity_20": 89.579821, "activity_30": 88.932357}, "trend_signal": 1, "fair_value": 70.526619, "relative_strength": 3.30432, "rate_of_change": 0.6321362000534843, "market_dynamics": -0.00669, "expectation": {"probability": 56.5048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.436817, "high": 98.059641, "low": 93.617705, "close": 96.592095, "volume": 369881}, "trend_line": 88.084142, "activity_lines": {"activity_5": 94.174697, "activity_10": 91.453786, "activity_20": 90.262778, "activity_30": 89.517626}, "trend_signal": 1, "fair_value": 70.842385, "relative_strength": 4.019353, "rate_of_change": 0.6440930494067928, "market_dynamics": 0.242639, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.192902, "high": 98.49301, "low": 91.381815, "close": 92.494786, "volume": 402110}, "trend_line": 88.405025, "activity_lines": {"activity_5": 93.988099, "activity_10": 92.033208, "activity_20": 90.509436, "activity_30": 89.802183}, "trend_signal": 1, "fair_value": 71.13723, "relative_strength": 0.039788, "rate_of_change": 0.3642914521435594, "market_dynamics": 0.346999, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.189457, "high": 94.060825, "low": 90.633268, "close": 90.800706, "volume": 312601}, "trend_line": 88.730702, "activity_lines": {"activity_5": 93.053667, "activity_10": 92.198957, "activity_20": 90.579002, "activity_30": 89.956743}, "trend_signal": 1, "fair_value": 71.415593, "relative_strength": -2.042888, "rate_of_change": 0.36839195509531153, "market_dynamics": 0.242562, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.731761, "high": 93.962332, "low": 90.731761, "close": 93.28273, "volume": 270240}, "trend_line": 89.09089, "activity_lines": {"activity_5": 93.048123, "activity_10": 92.6588, "activity_20": 90.872528, "activity_30": 90.250423}, "trend_signal": 1, "fair_value": 71.720443, "relative_strength": -0.894243, "rate_of_change": 0.4059339009850367, "market_dynamics": 0.195379, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.194086, "high": 94.307057, "low": 91.933376, "close": 93.814592, "volume": 248800}, "trend_line": 89.418205, "activity_lines": {"activity_5": 93.079178, "activity_10": 93.059344, "activity_20": 91.20821, "activity_30": 90.555178}, "trend_signal": 1, "fair_value": 72.017904, "relative_strength": 0.63759, "rate_of_change": 0.36739446648248625, "market_dynamics": 0.067896, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.578209, "high": 97.754312, "low": 92.583429, "close": 97.242149, "volume": 359400}, "trend_line": 89.784998, "activity_lines": {"activity_5": 94.3609, "activity_10": 93.931069, "activity_20": 91.849857, "activity_30": 91.059948}, "trend_signal": 1, "fair_value": 72.334942, "relative_strength": 2.517987, "rate_of_change": 0.410199466652234, "market_dynamics": 0.239657, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.242149, "high": 100.659758, "low": 96.956519, "close": 97.862655, "volume": 381267}, "trend_line": 90.23339, "activity_lines": {"activity_5": 95.806121, "activity_10": 94.762317, "activity_20": 92.522254, "activity_30": 91.581087}, "trend_signal": 1, "fair_value": 72.644492, "relative_strength": 3.281179, "rate_of_change": 0.4994063707614031, "market_dynamics": 0.57133, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.911901, "high": 100.689404, "low": 96.926971, "close": 99.19231, "volume": 331620}, "trend_line": 90.720302, "activity_lines": {"activity_5": 97.336702, "activity_10": 95.687777, "activity_20": 93.282642, "activity_30": 92.159082}, "trend_signal": 1, "fair_value": 72.950041, "relative_strength": 4.733245, "rate_of_change": 0.5396139943318142, "market_dynamics": 0.825713, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.891611, "high": 103.250222, "low": 98.625976, "close": 101.891019, "volume": 342207}, "trend_line": 91.287824, "activity_lines": {"activity_5": 99.207413, "activity_10": 96.97903, "activity_20": 94.271293, "activity_30": 92.879774}, "trend_signal": 1, "fair_value": 73.269217, "relative_strength": 6.841986, "rate_of_change": 0.6255733143392718, "market_dynamics": 1.152722, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.132623, "high": 102.78898, "low": 98.483161, "close": 100.541665, "volume": 394582}, "trend_line": 91.73785, "activity_lines": {"activity_5": 100.054453, "activity_10": 97.830063, "activity_20": 95.085969, "activity_30": 93.476796}, "trend_signal": 1, "fair_value": 73.575066, "relative_strength": 5.370181, "rate_of_change": 0.4929748352858033, "market_dynamics": 1.265682, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.433322, "high": 106.500492, "low": 99.47794, "close": 106.421697, "volume": 477695}, "trend_line": 92.388067, "activity_lines": {"activity_5": 102.413032, "activity_10": 99.657377, "activity_20": 96.412176, "activity_30": 94.424141}, "trend_signal": 1, "fair_value": 73.925232, "relative_strength": 12.606288, "rate_of_change": 0.7087772386207133, "market_dynamics": 1.476784, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.362602, "high": 108.322612, "low": 104.89998, "close": 108.322612, "volume": 322732}, "trend_line": 93.025907, "activity_lines": {"activity_5": 104.793279, "activity_10": 101.651591, "activity_20": 97.83993, "activity_30": 95.452176}, "trend_signal": 1, "fair_value": 74.288363, "relative_strength": 12.999887, "rate_of_change": 0.6903921910174796, "market_dynamics": 1.603277, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.545339, "high": 117.627198, "low": 105.923567, "close": 117.135616, "volume": 573737}, "trend_line": 93.99071, "activity_lines": {"activity_5": 109.413865, "activity_10": 104.960392, "activity_20": 100.003974, "activity_30": 97.007641}, "trend_signal": 1, "fair_value": 74.706839, "relative_strength": 22.08666, "rate_of_change": 1.037133666431227, "market_dynamics": 1.802439, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.830783, "high": 118.004574, "low": 107.452934, "close": 109.161059, "volume": 673641}, "trend_line": 94.579468, "activity_lines": {"activity_5": 110.180044, "activity_10": 106.340456, "activity_20": 101.241966, "activity_30": 97.986373}, "trend_signal": 1, "fair_value": 75.093809, "relative_strength": 15.654262, "rate_of_change": 0.6264002048713097, "market_dynamics": 1.872191, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.743959, "high": 114.305293, "low": 105.53626, "close": 106.291013, "volume": 430650}, "trend_line": 95.13863, "activity_lines": {"activity_5": 109.504871, "activity_10": 106.909997, "activity_20": 102.090151, "activity_30": 98.741956}, "trend_signal": 1, "fair_value": 75.482669, "relative_strength": 13.961976, "rate_of_change": 0.5912086542927061, "market_dynamics": 1.588703, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.423142, "high": 113.868331, "low": 106.588941, "close": 110.928769, "volume": 381436}, "trend_line": 95.793272, "activity_lines": {"activity_5": 109.992328, "activity_10": 108.095923, "activity_20": 103.280803, "activity_30": 99.760675}, "trend_signal": 1, "fair_value": 75.897877, "relative_strength": 20.597557, "rate_of_change": 0.6880927337297116, "market_dynamics": 1.467609, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.809597, "high": 116.092865, "low": 109.240506, "close": 109.975397, "volume": 334329}, "trend_line": 96.467528, "activity_lines": {"activity_5": 109.861522, "activity_10": 108.85966, "activity_20": 104.275335, "activity_30": 100.675651}, "trend_signal": 1, "fair_value": 76.295026, "relative_strength": 21.710029, "rate_of_change": 0.7038657161642832, "market_dynamics": 1.121504, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.958562, "high": 115.41756, "low": 107.790587, "close": 114.633015, "volume": 228678}, "trend_line": 97.183517, "activity_lines": {"activity_5": 111.17307, "activity_10": 110.250005, "activity_20": 105.617127, "activity_30": 101.847618}, "trend_signal": 1, "fair_value": 76.723722, "relative_strength": 21.967626, "rate_of_change": 0.7422072637748045, "market_dynamics": 0.971127, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.633015, "high": 117.155478, "low": 112.676617, "close": 114.225846, "volume": 317223}, "trend_line": 97.912931, "activity_lines": {"activity_5": 112.515735, "activity_10": 111.28558, "activity_20": 106.813907, "activity_30": 102.947123}, "trend_signal": 1, "fair_value": 77.121855, "relative_strength": 16.760563, "rate_of_change": 0.7505532033791343, "market_dynamics": 1.013209, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.414534, "high": 119.171461, "low": 114.414534, "close": 116.986651, "volume": 489650}, "trend_line": 98.800404, "activity_lines": {"activity_5": 114.441016, "activity_10": 112.598849, "activity_20": 108.163842, "activity_30": 104.177686}, "trend_signal": 1, "fair_value": 77.550197, "relative_strength": 14.056121, "rate_of_change": 0.906389984383166, "market_dynamics": 1.109455, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.65893, "high": 118.168435, "low": 113.778953, "close": 116.569551, "volume": 213577}, "trend_line": 99.695117, "activity_lines": {"activity_5": 115.514222, "activity_10": 113.537283, "activity_20": 109.371436, "activity_30": 105.324082}, "trend_signal": 1, "fair_value": 77.970962, "relative_strength": 12.717407, "rate_of_change": 0.9055762565505258, "market_dynamics": 1.114074, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.97672, "high": 123.074327, "low": 116.380863, "close": 118.943049, "volume": 401184}, "trend_line": 100.770433, "activity_lines": {"activity_5": 117.002541, "activity_10": 114.722755, "activity_20": 110.709946, "activity_30": 106.565884}, "trend_signal": 1, "fair_value": 78.414944, "relative_strength": 13.577252, "rate_of_change": 1.0786044817019482, "market_dynamics": 1.18933, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.05229, "high": 134.276444, "low": 119.05229, "close": 133.700449, "volume": 674585}, "trend_line": 102.488592, "activity_lines": {"activity_5": 122.812149, "activity_10": 118.398291, "activity_20": 113.327979, "activity_30": 108.690401}, "trend_signal": 1, "fair_value": 78.953131, "relative_strength": 24.100302, "rate_of_change": 1.7050229406079858, "market_dynamics": 1.497594, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.067894, "high": 134.12748, "low": 125.467687, "close": 129.281174, "volume": 508007}, "trend_line": 103.974544, "activity_lines": {"activity_5": 125.877504, "activity_10": 120.969145, "activity_20": 115.320844, "activity_30": 110.418955}, "trend_signal": 1, "fair_value": 79.434303, "relative_strength": 19.215567, "rate_of_change": 1.4498706353581259, "market_dynamics": 1.612756, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.181864, "high": 133.849413, "low": 127.955888, "close": 129.946548, "volume": 501885}, "trend_line": 105.457629, "activity_lines": {"activity_5": 128.160962, "activity_10": 123.295155, "activity_20": 117.205657, "activity_30": 112.094568}, "trend_signal": 1, "fair_value": 79.935113, "relative_strength": 18.281629, "rate_of_change": 1.4263924062028133, "market_dynamics": 1.862393, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.19, "high": 132.445, "low": 122.57, "close": 125.21, "volume": 410856}, "trend_line": 106.670932, "activity_lines": {"activity_5": 128.001577, "activity_10": 124.329874, "activity_20": 118.467313, "activity_30": 113.368915}, "trend_signal": 1, "fair_value": 80.389636, "relative_strength": 11.986694, "rate_of_change": 1.150512306700918, "market_dynamics": 1.800348, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.57, "high": 131.1799, "low": 124.025, "close": 129.17, "volume": 436186}, "trend_line": 107.985009, "activity_lines": {"activity_5": 128.586163, "activity_10": 125.824935, "activity_20": 119.972931, "activity_30": 114.820467}, "trend_signal": 1, "fair_value": 80.846999, "relative_strength": 17.981949, "rate_of_change": 1.231897926981656, "market_dynamics": 1.553573, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.82, "high": 132.5, "low": 127.17, "close": 131.3, "volume": 293652}, "trend_line": 109.284213, "activity_lines": {"activity_5": 129.198951, "activity_10": 127.358275, "activity_20": 121.532324, "activity_30": 116.32466}, "trend_signal": 1, "fair_value": 81.31579, "relative_strength": 18.772871, "rate_of_change": 1.203133668303893, "market_dynamics": 1.473538, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.58, "high": 132.76, "low": 124.2101, "close": 125.95, "volume": 303128}, "trend_line": 110.443466, "activity_lines": {"activity_5": 128.188437, "activity_10": 127.615852, "activity_20": 122.4293, "activity_30": 117.399873}, "trend_signal": 1, "fair_value": 81.744235, "relative_strength": 12.521318, "rate_of_change": 1.0607689511384475, "market_dynamics": 1.152915, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 125.9, "high": 128.9, "low": 122.0, "close": 123.02, "volume": 538691}, "trend_line": 111.362905, "activity_lines": {"activity_5": 126.423333, "activity_10": 127.127535, "activity_20": 122.932661, "activity_30": 118.211262}, "trend_signal": 1, "fair_value": 82.151616, "relative_strength": 12.152727, "rate_of_change": 0.8324974154650281, "market_dynamics": 0.878637, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.41, "high": 125.25, "low": 120.0, "close": 122.32, "volume": 333890}, "trend_line": 112.220502, "activity_lines": {"activity_5": 124.886667, "activity_10": 126.402248, "activity_20": 123.262316, "activity_30": 118.918171}, "trend_signal": 1, "fair_value": 82.545948, "relative_strength": 8.774642, "rate_of_change": 0.7700921595032012, "market_dynamics": 0.368233, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.58, "high": 128.9, "low": 122.58, "close": 128.39, "volume": 442418}, "trend_line": 113.417009, "activity_lines": {"activity_5": 125.566, "activity_10": 126.676044, "activity_20": 124.09436, "activity_30": 119.961365}, "trend_signal": 1, "fair_value": 82.988494, "relative_strength": 12.220683, "rate_of_change": 1.0662107000733225, "market_dynamics": -0.118005, "expectation": {"probability": 56.5456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e1ebe0c-e0e5-48f0-84a3-055681933489/", "share_image": "https://sharemaestro.com/terminal/6e1ebe0c-e0e5-48f0-84a3-055681933489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}