{"ticker": {"uuid": "6e1ebe0c-e0e5-48f0-84a3-055681933489", "symbol": "DAC", "name": "Danaos Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAC rose 17.80%, moving from 106.29 to 125.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.99 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.21"}, {"label": "12-Week Change", "value": "17.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.99"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.19, "high": 132.445, "low": 122.57, "close": 125.21, "volume": 410856}, "trend_line": 106.67093, "activity_lines": {"activity_5": 128.00156, "activity_10": 124.329864, "activity_20": 118.467308, "activity_30": 113.368911}, "trend_signal": 1, "fair_value": 80.389635, "relative_strength": 11.986695, "rate_of_change": 1.1505123285203414, "market_dynamics": 1.383138, "expectation": {"probability": 55.7576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.268776, "high": 58.845339, "low": 53.476336, "close": 57.8214, "volume": 669601}, "trend_line": 49.878977, "activity_lines": {"activity_5": 54.66434, "activity_10": 52.983989, "activity_20": 51.394221, "activity_30": 50.762161}, "trend_signal": 1, "fair_value": 46.730563, "relative_strength": 2.30826, "rate_of_change": 0.3294647431952443, "market_dynamics": 1.248029, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.874874, "high": 59.07689, "low": 57.171471, "close": 58.1687, "volume": 712176}, "trend_line": 50.210367, "activity_lines": {"activity_5": 56.1934, "activity_10": 54.131782, "activity_20": 52.08202, "activity_30": 51.296982}, "trend_signal": 1, "fair_value": 47.082363, "relative_strength": 0.699078, "rate_of_change": 0.6643881248807467, "market_dynamics": 1.332062, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.061849, "high": 60.278901, "low": 57.67008, "close": 59.1125, "volume": 582068}, "trend_line": 50.523433, "activity_lines": {"activity_5": 57.475367, "activity_10": 55.26186, "activity_20": 52.828076, "activity_30": 51.871313}, "trend_signal": 1, "fair_value": 47.441729, "relative_strength": 3.818649, "rate_of_change": 0.6235086869609998, "market_dynamics": 1.556742, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.183678, "high": 60.042896, "low": 58.412607, "close": 59.4686, "volume": 648861}, "trend_line": 50.912917, "activity_lines": {"activity_5": 58.549753, "activity_10": 56.329495, "activity_20": 53.574651, "activity_30": 52.448421}, "trend_signal": 1, "fair_value": 47.803796, "relative_strength": 2.158692, "rate_of_change": 0.7708977337308078, "market_dynamics": 1.5836, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.70903, "high": 61.445275, "low": 58.818648, "close": 60.8042, "volume": 399556}, "trend_line": 51.36197, "activity_lines": {"activity_5": 59.559447, "activity_10": 57.470815, "activity_20": 54.41681, "activity_30": 53.086568}, "trend_signal": 1, "fair_value": 48.175104, "relative_strength": 5.510107, "rate_of_change": 0.8820021056738887, "market_dynamics": 1.534149, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.893262, "high": 62.825392, "low": 59.068067, "close": 59.3529, "volume": 511478}, "trend_line": 51.790433, "activity_lines": {"activity_5": 59.652053, "activity_10": 58.168735, "activity_20": 55.077853, "activity_30": 53.602112}, "trend_signal": 1, "fair_value": 48.537737, "relative_strength": 0.597374, "rate_of_change": 0.8342028158187872, "market_dynamics": 1.4371, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.720646, "high": 60.545927, "low": 57.028921, "close": 58.6138, "volume": 565660}, "trend_line": 52.165027, "activity_lines": {"activity_5": 59.396193, "activity_10": 58.556435, "activity_20": 55.63194, "activity_30": 54.042329}, "trend_signal": 1, "fair_value": 48.895162, "relative_strength": -1.080273, "rate_of_change": 0.7232880250296457, "market_dynamics": 1.299611, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.524814, "high": 63.457531, "low": 57.937162, "close": 63.3863, "volume": 564713}, "trend_line": 52.753697, "activity_lines": {"activity_5": 60.701493, "activity_10": 59.65058, "activity_20": 56.608359, "activity_30": 54.766282}, "trend_signal": 1, "fair_value": 49.283179, "relative_strength": 6.08696, "rate_of_change": 1.1284763640590092, "market_dynamics": 1.294527, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.662286, "high": 63.795843, "low": 59.878164, "close": 60.6617, "volume": 484523}, "trend_line": 53.195397, "activity_lines": {"activity_5": 60.813673, "activity_10": 60.082653, "activity_20": 57.255803, "activity_30": 55.276476}, "trend_signal": 1, "fair_value": 49.647507, "relative_strength": 4.170884, "rate_of_change": 0.8372872900263223, "market_dynamics": 1.191242, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.317853, "high": 62.829823, "low": 59.406303, "close": 61.9617, "volume": 632864}, "trend_line": 53.667983, "activity_lines": {"activity_5": 61.279647, "activity_10": 60.590335, "activity_20": 57.955471, "activity_30": 55.842044}, "trend_signal": 1, "fair_value": 50.01588, "relative_strength": 6.887126, "rate_of_change": 0.8883964152011117, "market_dynamics": 1.232486, "expectation": {"probability": 57.7738, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.952757, "high": 63.074638, "low": 60.813069, "close": 61.8192, "volume": 430303}, "trend_line": 54.076193, "activity_lines": {"activity_5": 61.620953, "activity_10": 60.932884, "activity_20": 58.566305, "activity_30": 56.367929}, "trend_signal": 1, "fair_value": 50.385065, "relative_strength": 8.951642, "rate_of_change": 0.7606210950763772, "market_dynamics": 1.265132, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.561635, "high": 63.110817, "low": 58.90643, "close": 59.7257, "volume": 572139}, "trend_line": 54.349497, "activity_lines": {"activity_5": 61.100007, "activity_10": 60.822109, "activity_20": 58.912048, "activity_30": 56.732413}, "trend_signal": 1, "fair_value": 50.741249, "relative_strength": 4.530664, "rate_of_change": 0.5054054008572607, "market_dynamics": 0.965663, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.049795, "high": 61.00411, "low": 58.924424, "close": 60.671, "volume": 271044}, "trend_line": 54.635207, "activity_lines": {"activity_5": 60.820033, "activity_10": 60.854898, "activity_20": 59.290822, "activity_30": 57.140252}, "trend_signal": 1, "fair_value": 51.105376, "relative_strength": 3.774821, "rate_of_change": 0.5256902377587812, "market_dynamics": 0.735217, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.139882, "high": 60.148885, "low": 57.04736, "close": 58.6814, "volume": 488571}, "trend_line": 54.830283, "activity_lines": {"activity_5": 60.05788, "activity_10": 60.497605, "activity_20": 59.439379, "activity_30": 57.401297}, "trend_signal": 1, "fair_value": 51.454342, "relative_strength": 1.925416, "rate_of_change": 0.3570518182533842, "market_dynamics": 0.268798, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.681335, "high": 59.451089, "low": 57.429923, "close": 57.664, "volume": 426151}, "trend_line": 55.02589, "activity_lines": {"activity_5": 59.088613, "activity_10": 59.969644, "activity_20": 59.450487, "activity_30": 57.584117}, "trend_signal": 1, "fair_value": 51.787112, "relative_strength": 0.493102, "rate_of_change": 0.35674993689161777, "market_dynamics": -0.237758, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.691046, "high": 60.148047, "low": 57.294915, "close": 59.6717, "volume": 531372}, "trend_line": 55.292473, "activity_lines": {"activity_5": 59.075093, "activity_10": 59.863813, "activity_20": 59.620739, "activity_30": 57.883847}, "trend_signal": 1, "fair_value": 52.137562, "relative_strength": 7.073935, "rate_of_change": 0.48446831118952227, "market_dynamics": -0.417514, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.419635, "high": 60.310929, "low": 58.978489, "close": 59.6177, "volume": 381182}, "trend_line": 55.551287, "activity_lines": {"activity_5": 59.18674, "activity_10": 59.742367, "activity_20": 59.738277, "activity_30": 58.162894}, "trend_signal": 1, "fair_value": 52.473703, "relative_strength": 7.652432, "rate_of_change": 0.4680817947860661, "market_dynamics": -0.624032, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.698676, "high": 60.211845, "low": 57.501952, "close": 59.7707, "volume": 552008}, "trend_line": 55.917183, "activity_lines": {"activity_5": 59.356587, "activity_10": 59.630487, "activity_20": 59.823365, "activity_30": 58.435114}, "trend_signal": 1, "fair_value": 52.812863, "relative_strength": 7.384825, "rate_of_change": 0.6586634077442693, "market_dynamics": -0.591378, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.680724, "high": 61.220233, "low": 59.059519, "close": 59.6087, "volume": 395197}, "trend_line": 56.38318, "activity_lines": {"activity_5": 59.532453, "activity_10": 59.554891, "activity_20": 59.866585, "activity_30": 58.673277}, "trend_signal": 1, "fair_value": 53.14654, "relative_strength": 6.669805, "rate_of_change": 0.8333699499847864, "market_dynamics": -0.557383, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.833711, "high": 60.112712, "low": 58.70834, "close": 59.1945, "volume": 404802}, "trend_line": 56.817787, "activity_lines": {"activity_5": 59.508433, "activity_10": 59.423131, "activity_20": 59.83327, "activity_30": 58.854652}, "trend_signal": 1, "fair_value": 53.477039, "relative_strength": 8.452863, "rate_of_change": 0.7708096634492764, "market_dynamics": -0.646127, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.906393, "high": 60.121793, "low": 58.249177, "close": 59.2305, "volume": 332545}, "trend_line": 57.191463, "activity_lines": {"activity_5": 59.39438, "activity_10": 59.348229, "activity_20": 59.780096, "activity_30": 59.010311}, "trend_signal": 1, "fair_value": 53.813783, "relative_strength": 11.04349, "rate_of_change": 0.6576743300473779, "market_dynamics": -0.649588, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.275606, "high": 60.977169, "low": 58.717422, "close": 59.8608, "volume": 395355}, "trend_line": 57.594943, "activity_lines": {"activity_5": 59.51984, "activity_10": 59.434995, "activity_20": 59.780241, "activity_30": 59.182526}, "trend_signal": 1, "fair_value": 54.14871, "relative_strength": 6.072147, "rate_of_change": 0.7054899085200913, "market_dynamics": -0.774066, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.590627, "high": 60.018268, "low": 56.151495, "close": 57.0788, "volume": 610336}, "trend_line": 57.760333, "activity_lines": {"activity_5": 58.70176, "activity_10": 59.013485, "activity_20": 59.507377, "activity_30": 59.149227}, "trend_signal": 1, "fair_value": 54.455396, "relative_strength": -0.137609, "rate_of_change": 0.2871606279738868, "market_dynamics": -0.759471, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.844772, "high": 62.498639, "low": 56.363113, "close": 61.4723, "volume": 878313}, "trend_line": 58.137233, "activity_lines": {"activity_5": 59.52764, "activity_10": 59.456107, "activity_20": 59.662625, "activity_30": 59.388708}, "trend_signal": 1, "fair_value": 54.775915, "relative_strength": 4.923515, "rate_of_change": 0.6525239388768744, "market_dynamics": -0.499504, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.727779, "high": 63.75685, "low": 62.21288, "close": 63.1558, "volume": 334691}, "trend_line": 58.544753, "activity_lines": {"activity_5": 60.790447, "activity_10": 60.154076, "activity_20": 59.968665, "activity_30": 59.712487}, "trend_signal": 1, "fair_value": 55.110573, "relative_strength": 6.521674, "rate_of_change": 0.7009621527739343, "market_dynamics": -0.248972, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.818893, "high": 65.0956, "low": 62.05392, "close": 65.0956, "volume": 575298}, "trend_line": 59.058547, "activity_lines": {"activity_5": 62.435767, "activity_10": 61.104885, "activity_20": 60.44825, "activity_30": 60.135122}, "trend_signal": 1, "fair_value": 55.454632, "relative_strength": 8.524215, "rate_of_change": 0.8776089635223113, "market_dynamics": 0.22045, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.795054, "high": 65.479068, "low": 61.798909, "close": 62.0539, "volume": 487891}, "trend_line": 59.4689, "activity_lines": {"activity_5": 62.67618, "activity_10": 61.404042, "activity_20": 60.610802, "activity_30": 60.328371}, "trend_signal": 1, "fair_value": 55.760313, "relative_strength": 3.015309, "rate_of_change": 0.6948240700876042, "market_dynamics": 0.486286, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.835359, "high": 64.995428, "low": 60.511499, "close": 64.5583, "volume": 677898}, "trend_line": 59.813567, "activity_lines": {"activity_5": 63.605187, "activity_10": 62.114249, "activity_20": 60.995488, "activity_30": 60.656719}, "trend_signal": 1, "fair_value": 56.067926, "relative_strength": 4.443238, "rate_of_change": 0.5795752065365278, "market_dynamics": 0.705259, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.569137, "high": 68.100835, "low": 63.492781, "close": 67.2539, "volume": 625919}, "trend_line": 60.328023, "activity_lines": {"activity_5": 64.934093, "activity_10": 63.227518, "activity_20": 61.631317, "activity_30": 61.136741}, "trend_signal": 1, "fair_value": 56.389158, "relative_strength": 7.55476, "rate_of_change": 0.8600991811774119, "market_dynamics": 0.999152, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.162888, "high": 67.727512, "low": 65.933466, "close": 67.4452, "volume": 388696}, "trend_line": 60.76605, "activity_lines": {"activity_5": 65.941327, "activity_10": 64.236565, "activity_20": 62.253973, "activity_30": 61.595913}, "trend_signal": 1, "fair_value": 56.70942, "relative_strength": 7.16398, "rate_of_change": 0.7260755088891246, "market_dynamics": 0.971495, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.508922, "high": 73.209797, "low": 67.390533, "close": 72.2809, "volume": 686878}, "trend_line": 61.248033, "activity_lines": {"activity_5": 68.2745, "activity_10": 65.974818, "activity_20": 63.31106, "activity_30": 62.338807}, "trend_signal": 1, "fair_value": 57.029038, "relative_strength": 16.14786, "rate_of_change": 0.7931780986257945, "market_dynamics": 1.287119, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.461294, "high": 71.558464, "low": 67.854989, "close": 69.2028, "volume": 753203}, "trend_line": 61.615837, "activity_lines": {"activity_5": 69.10262, "activity_10": 66.916136, "activity_20": 64.025177, "activity_30": 62.852018}, "trend_signal": 1, "fair_value": 57.321916, "relative_strength": 8.789534, "rate_of_change": 0.6005156116605403, "market_dynamics": 1.328401, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.858471, "high": 70.259172, "low": 68.301204, "close": 68.8294, "volume": 413692}, "trend_line": 61.939733, "activity_lines": {"activity_5": 69.32968, "activity_10": 67.619709, "activity_20": 64.658603, "activity_30": 63.317409}, "trend_signal": 1, "fair_value": 57.605811, "relative_strength": 6.674109, "rate_of_change": 0.5256700481079203, "market_dynamics": 1.147547, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.711052, "high": 71.033294, "low": 68.456061, "close": 70.241, "volume": 484596}, "trend_line": 62.298813, "activity_lines": {"activity_5": 69.742533, "activity_10": 68.366289, "activity_20": 65.387618, "activity_30": 63.852974}, "trend_signal": 1, "fair_value": 57.917792, "relative_strength": 7.515313, "rate_of_change": 0.5797248108899757, "market_dynamics": 1.129566, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.395747, "high": 71.256342, "low": 66.725697, "close": 67.6637, "volume": 525504}, "trend_line": 62.527463, "activity_lines": {"activity_5": 69.097147, "activity_10": 68.484838, "activity_20": 65.81613, "activity_30": 64.199096}, "trend_signal": 1, "fair_value": 58.179884, "relative_strength": 1.990643, "rate_of_change": 0.36702143907620627, "market_dynamics": 0.854861, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.436102, "high": 68.720165, "low": 66.270427, "close": 67.7002, "volume": 516848}, "trend_line": 62.805707, "activity_lines": {"activity_5": 68.44936, "activity_10": 68.528062, "activity_20": 66.2005, "activity_30": 64.532821}, "trend_signal": 1, "fair_value": 58.419983, "relative_strength": 0.598739, "rate_of_change": 0.44499486569605556, "market_dynamics": 0.59705, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.273852, "high": 69.667195, "low": 64.922541, "close": 65.2686, "volume": 634503}, "trend_line": 63.027533, "activity_lines": {"activity_5": 67.29642, "activity_10": 68.08182, "activity_20": 66.315059, "activity_30": 64.691717}, "trend_signal": 1, "fair_value": 58.633825, "relative_strength": -2.707778, "rate_of_change": 0.353194017862103, "market_dynamics": 0.43825, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.241299, "high": 66.962489, "low": 63.838939, "close": 66.8441, "volume": 401780}, "trend_line": 63.142793, "activity_lines": {"activity_5": 66.930927, "activity_10": 67.863584, "activity_20": 66.552756, "activity_30": 64.937948}, "trend_signal": 1, "fair_value": 58.845058, "relative_strength": -1.985195, "rate_of_change": 0.18287245988193646, "market_dynamics": 0.107339, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.634093, "high": 67.734172, "low": 65.963035, "close": 66.7134, "volume": 436306}, "trend_line": 63.344517, "activity_lines": {"activity_5": 66.65422, "activity_10": 67.580024, "activity_20": 66.744323, "activity_30": 65.168309}, "trend_signal": 1, "fair_value": 59.066278, "relative_strength": -3.128206, "rate_of_change": 0.31947272272229993, "market_dynamics": -0.168559, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.713388, "high": 66.713388, "low": 64.015759, "close": 65.0009, "volume": 555616}, "trend_line": 63.445823, "activity_lines": {"activity_5": 66.041853, "activity_10": 66.994927, "activity_20": 66.738962, "activity_30": 65.275173}, "trend_signal": 1, "fair_value": 59.233321, "relative_strength": -5.388154, "rate_of_change": 0.1599286012394631, "market_dynamics": -0.425836, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.973305, "high": 66.078137, "low": 64.149285, "close": 64.5682, "volume": 408925}, "trend_line": 63.537457, "activity_lines": {"activity_5": 65.462773, "activity_10": 66.3756, "activity_20": 66.664743, "activity_30": 65.347584}, "trend_signal": 1, "fair_value": 59.368198, "relative_strength": -6.070263, "rate_of_change": 0.14442873567895276, "market_dynamics": -0.676956, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.522181, "high": 66.474051, "low": 63.831661, "close": 65.8756, "volume": 462659}, "trend_line": 63.742453, "activity_lines": {"activity_5": 65.528293, "activity_10": 66.134213, "activity_20": 66.68962, "activity_30": 65.498432}, "trend_signal": 1, "fair_value": 59.503924, "relative_strength": -6.368356, "rate_of_change": 0.3226380306659018, "market_dynamics": -0.756436, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.87555, "high": 67.302623, "low": 65.87555, "close": 66.474, "volume": 295565}, "trend_line": 63.935887, "activity_lines": {"activity_5": 65.752813, "activity_10": 66.06212, "activity_20": 66.742846, "activity_30": 65.674661}, "trend_signal": 1, "fair_value": 59.663465, "relative_strength": -5.962037, "rate_of_change": 0.3034618074707659, "market_dynamics": -0.840428, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.474022, "high": 69.438653, "low": 66.213834, "close": 68.0392, "volume": 468959}, "trend_line": 64.247813, "activity_lines": {"activity_5": 66.52374, "activity_10": 66.317435, "activity_20": 66.900399, "activity_30": 65.939391}, "trend_signal": 1, "fair_value": 59.805687, "relative_strength": -3.063339, "rate_of_change": 0.48787310951045787, "market_dynamics": -0.785477, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.827478, "high": 68.989393, "low": 66.428024, "close": 66.5293, "volume": 421087}, "trend_line": 64.543323, "activity_lines": {"activity_5": 66.70298, "activity_10": 66.338255, "activity_20": 66.882881, "activity_30": 66.086583}, "trend_signal": 1, "fair_value": 59.95439, "relative_strength": -3.835891, "rate_of_change": 0.45995339950327535, "market_dynamics": -0.776272, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.823936, "high": 67.477629, "low": 65.663863, "close": 67.1738, "volume": 402276}, "trend_line": 64.793393, "activity_lines": {"activity_5": 66.99516, "activity_10": 66.496882, "activity_20": 66.91068, "activity_30": 66.256292}, "trend_signal": 1, "fair_value": 60.115801, "relative_strength": -0.000715, "rate_of_change": 0.38744518933429223, "market_dynamics": -0.773482, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.164534, "high": 69.788509, "low": 66.952775, "close": 69.2453, "volume": 361859}, "trend_line": 65.114313, "activity_lines": {"activity_5": 67.804133, "activity_10": 67.041716, "activity_20": 67.125869, "activity_30": 66.543511}, "trend_signal": 1, "fair_value": 60.275743, "relative_strength": 0.255526, "rate_of_change": 0.4952974140434365, "market_dynamics": -0.613643, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.94502, "high": 72.552606, "low": 69.282121, "close": 72.3112, "volume": 435990}, "trend_line": 65.53233, "activity_lines": {"activity_5": 69.410427, "activity_10": 68.071684, "activity_20": 67.598803, "activity_30": 67.007827}, "trend_signal": 1, "fair_value": 60.396396, "relative_strength": 3.790923, "rate_of_change": 0.6419740618318527, "market_dynamics": -0.367111, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.274406, "high": 78.1116, "low": 72.090267, "close": 76.2518, "volume": 582192}, "trend_line": 66.0871, "activity_lines": {"activity_5": 71.941107, "activity_10": 69.718722, "activity_20": 68.410114, "activity_30": 67.699405}, "trend_signal": 1, "fair_value": 60.580958, "relative_strength": 7.080787, "rate_of_change": 0.8465592479315246, "market_dynamics": 0.230338, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.41751, "high": 79.501831, "low": 76.096649, "close": 78.397, "volume": 512741}, "trend_line": 66.727183, "activity_lines": {"activity_5": 74.639347, "activity_10": 71.582371, "activity_20": 69.382883, "activity_30": 68.493592}, "trend_signal": 1, "fair_value": 60.756679, "relative_strength": 8.049603, "rate_of_change": 0.9685445419756501, "market_dynamics": 0.795269, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.258925, "high": 83.736589, "low": 78.148442, "close": 83.4056, "volume": 687578}, "trend_line": 67.53302, "activity_lines": {"activity_5": 78.21594, "activity_10": 74.113109, "activity_20": 70.78051, "activity_30": 69.569619}, "trend_signal": 1, "fair_value": 60.955272, "relative_strength": 14.435121, "rate_of_change": 1.2076592533510622, "market_dynamics": 1.309537, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.754018, "high": 89.233604, "low": 80.100326, "close": 89.0955, "volume": 710967}, "trend_line": 68.50751, "activity_lines": {"activity_5": 82.607047, "activity_10": 77.335876, "activity_20": 72.667057, "activity_30": 70.960747}, "trend_signal": 1, "fair_value": 61.197457, "relative_strength": 22.036472, "rate_of_change": 1.4429830029813608, "market_dynamics": 1.634337, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.647826, "high": 90.458035, "low": 85.845366, "close": 86.8213, "volume": 810866}, "trend_line": 69.498927, "activity_lines": {"activity_5": 84.91674, "activity_10": 79.722973, "activity_20": 74.242286, "activity_30": 72.142282}, "trend_signal": 1, "fair_value": 61.364159, "relative_strength": 17.018078, "rate_of_change": 1.4471654275567722, "market_dynamics": 1.679193, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.688103, "high": 88.663148, "low": 83.293482, "close": 83.8247, "volume": 601084}, "trend_line": 70.244007, "activity_lines": {"activity_5": 85.260227, "activity_10": 81.195282, "activity_20": 75.44645, "activity_30": 73.066525}, "trend_signal": 1, "fair_value": 61.521144, "relative_strength": 10.837114, "rate_of_change": 1.0720741055469842, "market_dynamics": 1.602823, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.750426, "high": 86.369368, "low": 82.728852, "close": 85.4871, "volume": 380448}, "trend_line": 70.988383, "activity_lines": {"activity_5": 85.652987, "activity_10": 82.682836, "activity_20": 76.744252, "activity_30": 74.049951}, "trend_signal": 1, "fair_value": 61.653876, "relative_strength": 12.026195, "rate_of_change": 1.0597003670362977, "market_dynamics": 1.373342, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.905018, "high": 87.883156, "low": 85.171343, "close": 85.775, "volume": 459069}, "trend_line": 71.677697, "activity_lines": {"activity_5": 85.66904, "activity_10": 83.878049, "activity_20": 77.984601, "activity_30": 75.003926}, "trend_signal": 1, "fair_value": 61.806911, "relative_strength": 12.131495, "rate_of_change": 0.971023667351313, "market_dynamics": 1.145278, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.177262, "high": 87.177262, "low": 82.691631, "close": 83.286, "volume": 416636}, "trend_line": 72.385433, "activity_lines": {"activity_5": 84.697467, "activity_10": 84.282513, "activity_20": 78.901831, "activity_30": 75.752849}, "trend_signal": 1, "fair_value": 61.960864, "relative_strength": 6.692591, "rate_of_change": 0.9873866343669095, "market_dynamics": 0.849591, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.118881, "high": 83.991861, "low": 80.360634, "close": 81.0293, "volume": 663242}, "trend_line": 72.934467, "activity_lines": {"activity_5": 83.36096, "activity_10": 84.021382, "activity_20": 79.518341, "activity_30": 76.310518}, "trend_signal": 1, "fair_value": 62.152608, "relative_strength": 2.659423, "rate_of_change": 0.7584868629576227, "market_dynamics": 0.687549, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.159259, "high": 82.375858, "low": 78.549606, "close": 78.9118, "volume": 383634}, "trend_line": 73.323063, "activity_lines": {"activity_5": 81.704753, "activity_10": 83.21674, "activity_20": 79.865635, "activity_30": 76.696152}, "trend_signal": 1, "fair_value": 62.305257, "relative_strength": 1.809156, "rate_of_change": 0.5328015902275763, "market_dynamics": 0.416502, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.521779, "high": 81.066423, "low": 76.525069, "close": 77.8624, "volume": 375885}, "trend_line": 73.670303, "activity_lines": {"activity_5": 80.026273, "activity_10": 82.172935, "activity_20": 80.054899, "activity_30": 76.989012}, "trend_signal": 1, "fair_value": 62.449017, "relative_strength": 1.26253, "rate_of_change": 0.47357541514598117, "market_dynamics": 0.059277, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.45675, "high": 80.356131, "low": 75.076274, "close": 76.2743, "volume": 434357}, "trend_line": 73.803417, "activity_lines": {"activity_5": 78.32674, "activity_10": 80.850104, "activity_20": 80.03167, "activity_30": 77.157012}, "trend_signal": 1, "fair_value": 62.562242, "relative_strength": 1.270056, "rate_of_change": 0.18068881839673168, "market_dynamics": -0.249715, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.850385, "high": 77.13799, "low": 72.030129, "close": 74.7698, "volume": 645195}, "trend_line": 73.988983, "activity_lines": {"activity_5": 76.759087, "activity_10": 79.383387, "activity_20": 79.809412, "activity_30": 77.21936}, "trend_signal": 1, "fair_value": 62.664135, "relative_strength": -0.734667, "rate_of_change": 0.25143280290126485, "market_dynamics": -0.548828, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.066972, "high": 77.098971, "low": 74.76988, "close": 76.6922, "volume": 506645}, "trend_line": 74.251077, "activity_lines": {"activity_5": 76.39998, "activity_10": 78.526665, "activity_20": 79.727886, "activity_30": 77.393761}, "trend_signal": 1, "fair_value": 62.749995, "relative_strength": -2.028473, "rate_of_change": 0.35423381883758354, "market_dynamics": -0.685512, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.571081, "high": 80.47777, "low": 76.145866, "close": 77.3648, "volume": 631513}, "trend_line": 74.488537, "activity_lines": {"activity_5": 76.554213, "activity_10": 77.9764, "activity_20": 79.66176, "activity_30": 77.594646}, "trend_signal": 1, "fair_value": 62.795135, "relative_strength": -2.543702, "rate_of_change": 0.31980680899752967, "market_dynamics": -0.690836, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.78673, "high": 78.527467, "low": 76.136481, "close": 76.9241, "volume": 311869}, "trend_line": 74.797217, "activity_lines": {"activity_5": 76.66468, "activity_10": 77.46346, "activity_20": 79.509254, "activity_30": 77.751779}, "trend_signal": 1, "fair_value": 62.828423, "relative_strength": -3.366725, "rate_of_change": 0.4143993323429209, "market_dynamics": -0.76773, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.614761, "high": 76.886677, "low": 71.795279, "close": 72.2641, "volume": 526079}, "trend_line": 74.949347, "activity_lines": {"activity_5": 75.284367, "activity_10": 76.258938, "activity_20": 78.86344, "activity_30": 77.588352}, "trend_signal": 1, "fair_value": 62.840388, "relative_strength": -5.305125, "rate_of_change": 0.20338992024262031, "market_dynamics": -0.856799, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.292203, "high": 74.570673, "low": 70.107497, "close": 73.9237, "volume": 403339}, "trend_line": 75.23785, "activity_lines": {"activity_5": 74.7246, "activity_10": 75.601815, "activity_20": 78.351443, "activity_30": 77.522182}, "trend_signal": 0, "fair_value": 62.882535, "relative_strength": -6.863521, "rate_of_change": 0.38493063855511844, "market_dynamics": -0.937813, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.895551, "high": 76.886629, "low": 73.886175, "close": 75.7052, "volume": 485486}, "trend_line": 75.53322, "activity_lines": {"activity_5": 74.815073, "activity_10": 75.438824, "activity_20": 77.986835, "activity_30": 77.552333}, "trend_signal": 0, "fair_value": 62.950067, "relative_strength": -5.862109, "rate_of_change": 0.39258165936427675, "market_dynamics": -0.968531, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.099063, "high": 81.681693, "low": 75.995923, "close": 80.6185, "volume": 651689}, "trend_line": 75.996723, "activity_lines": {"activity_5": 76.609113, "activity_10": 76.265962, "activity_20": 78.073998, "activity_30": 77.880416}, "trend_signal": 1, "fair_value": 63.032048, "relative_strength": -0.313548, "rate_of_change": 0.6136412561254543, "market_dynamics": -0.687572, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.824767, "high": 82.945526, "low": 80.252805, "close": 81.2092, "volume": 454058}, "trend_line": 76.537, "activity_lines": {"activity_5": 78.38314, "activity_10": 77.169469, "activity_20": 78.196625, "activity_30": 78.216705}, "trend_signal": 1, "fair_value": 63.16906, "relative_strength": 0.142783, "rate_of_change": 0.7109214432838152, "market_dynamics": -0.490353, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.321642, "high": 82.868751, "low": 79.699523, "close": 81.5373, "volume": 665222}, "trend_line": 77.102637, "activity_lines": {"activity_5": 79.98086, "activity_10": 78.07178, "activity_20": 78.337108, "activity_30": 78.539305}, "trend_signal": 1, "fair_value": 63.319752, "relative_strength": -0.606616, "rate_of_change": 0.7390373283509875, "market_dynamics": -0.109, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.190382, "high": 81.190382, "low": 77.261664, "close": 79.1557, "volume": 536733}, "trend_line": 77.545307, "activity_lines": {"activity_5": 80.1665, "activity_10": 78.445382, "activity_20": 78.259668, "activity_30": 78.67176}, "trend_signal": 1, "fair_value": 63.437281, "relative_strength": -4.245078, "rate_of_change": 0.5741308173415555, "market_dynamics": 0.07578, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.902612, "high": 80.440345, "low": 76.192825, "close": 77.6743, "volume": 490871}, "trend_line": 77.91865, "activity_lines": {"activity_5": 79.50954, "activity_10": 78.469895, "activity_20": 78.088475, "activity_30": 78.680082}, "trend_signal": 1, "fair_value": 63.539048, "relative_strength": -4.980955, "rate_of_change": 0.4814514436057434, "market_dynamics": 0.028509, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.683678, "high": 78.536933, "low": 74.673846, "close": 76.8398, "volume": 405559}, "trend_line": 78.212003, "activity_lines": {"activity_5": 78.44314, "activity_10": 78.324824, "activity_20": 77.881363, "activity_30": 78.610479}, "trend_signal": 0, "fair_value": 63.655432, "relative_strength": -4.619773, "rate_of_change": 0.3764862455907491, "market_dynamics": -0.015848, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.839724, "high": 78.452467, "low": 75.316056, "close": 76.8491, "volume": 410061}, "trend_line": 78.555997, "activity_lines": {"activity_5": 77.631753, "activity_10": 78.190989, "activity_20": 77.708399, "activity_30": 78.52255}, "trend_signal": 0, "fair_value": 63.755414, "relative_strength": -8.90259, "rate_of_change": 0.4398225167561675, "market_dynamics": -0.19561, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.511608, "high": 83.825218, "low": 75.245791, "close": 80.4122, "volume": 945195}, "trend_line": 78.997277, "activity_lines": {"activity_5": 78.29874, "activity_10": 78.706355, "activity_20": 77.91591, "activity_30": 78.642305}, "trend_signal": 0, "fair_value": 63.882569, "relative_strength": -2.642066, "rate_of_change": 0.5617394175520322, "market_dynamics": -0.020663, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.637188, "high": 82.015521, "low": 77.843015, "close": 80.5528, "volume": 545309}, "trend_line": 79.374193, "activity_lines": {"activity_5": 79.0876, "activity_10": 79.099136, "activity_20": 78.162349, "activity_30": 78.742661}, "trend_signal": 0, "fair_value": 64.015063, "relative_strength": -4.000517, "rate_of_change": 0.47712530648367596, "market_dynamics": 0.100183, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.319415, "high": 80.707889, "low": 74.141727, "close": 75.2124, "volume": 642891}, "trend_line": 79.4709, "activity_lines": {"activity_5": 78.003187, "activity_10": 78.400407, "activity_20": 77.913194, "activity_30": 78.474158}, "trend_signal": 0, "fair_value": 64.130435, "relative_strength": -11.183284, "rate_of_change": 0.12183682925758373, "market_dynamics": 0.178496, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.326079, "high": 79.34347, "low": 75.255017, "close": 77.0979, "volume": 820874}, "trend_line": 79.499103, "activity_lines": {"activity_5": 77.7114, "activity_10": 78.053456, "activity_20": 77.87131, "activity_30": 78.321062}, "trend_signal": 0, "fair_value": 64.240515, "relative_strength": -9.623138, "rate_of_change": 0.03548846181433061, "market_dynamics": 0.324536, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.145373, "high": 78.310797, "low": 73.838601, "close": 75.0514, "volume": 633004}, "trend_line": 79.387583, "activity_lines": {"activity_5": 76.72024, "activity_10": 77.398425, "activity_20": 77.643158, "activity_30": 78.034113}, "trend_signal": 0, "fair_value": 64.346942, "relative_strength": -11.32003, "rate_of_change": -0.14027831232259153, "market_dynamics": 0.081516, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.060846, "high": 75.491484, "low": 71.555101, "close": 72.3889, "volume": 553727}, "trend_line": 79.02036, "activity_lines": {"activity_5": 74.961427, "activity_10": 76.371264, "activity_20": 77.174821, "activity_30": 77.582585}, "trend_signal": 0, "fair_value": 64.436301, "relative_strength": -12.610672, "rate_of_change": -0.46256982027026794, "market_dynamics": -0.246003, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.483629, "high": 76.681047, "low": 72.483629, "close": 74.7671, "volume": 459265}, "trend_line": 78.542747, "activity_lines": {"activity_5": 74.530233, "activity_10": 75.942836, "activity_20": 76.951481, "activity_30": 77.308181}, "trend_signal": 0, "fair_value": 64.516415, "relative_strength": -10.102404, "rate_of_change": -0.6044176462876036, "market_dynamics": -0.493454, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.549155, "high": 78.926597, "low": 73.904857, "close": 77.259, "volume": 424191}, "trend_line": 78.224003, "activity_lines": {"activity_5": 75.315387, "activity_10": 76.047275, "activity_20": 76.965478, "activity_30": 77.225359}, "trend_signal": 0, "fair_value": 64.637046, "relative_strength": -6.291639, "rate_of_change": -0.40582232246092625, "market_dynamics": -0.822063, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.657021, "high": 78.367646, "low": 73.308001, "close": 74.1039, "volume": 460075}, "trend_line": 77.899977, "activity_lines": {"activity_5": 74.9124, "activity_10": 75.585609, "activity_20": 76.67629, "activity_30": 76.959546}, "trend_signal": 0, "fair_value": 64.716116, "relative_strength": -8.098143, "rate_of_change": -0.41422835392352564, "market_dynamics": -1.105309, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.103824, "high": 77.221092, "low": 73.383725, "close": 73.3932, "volume": 664974}, "trend_line": 77.496847, "activity_lines": {"activity_5": 74.472113, "activity_10": 75.044469, "activity_20": 76.334944, "activity_30": 76.668786}, "trend_signal": 0, "fair_value": 64.768869, "relative_strength": -11.316386, "rate_of_change": -0.5174969435485255, "market_dynamics": -1.145791, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.383725, "high": 74.662847, "low": 72.388852, "close": 73.3932, "volume": 432606}, "trend_line": 77.08412, "activity_lines": {"activity_5": 74.142373, "activity_10": 74.566164, "activity_20": 76.010412, "activity_30": 76.404035}, "trend_signal": 0, "fair_value": 64.75029, "relative_strength": -12.52537, "rate_of_change": -0.532572634858298, "market_dynamics": -1.200666, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.213203, "high": 76.576822, "low": 72.625754, "close": 75.0703, "volume": 393335}, "trend_line": 76.810263, "activity_lines": {"activity_5": 74.304713, "activity_10": 74.520404, "activity_20": 75.840227, "activity_30": 76.274111}, "trend_signal": 0, "fair_value": 64.723106, "relative_strength": -9.436886, "rate_of_change": -0.35527032026828936, "market_dynamics": -1.184268, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.255453, "high": 76.974773, "low": 73.002196, "close": 75.8283, "volume": 496278}, "trend_line": 76.636897, "activity_lines": {"activity_5": 74.699507, "activity_10": 74.712144, "activity_20": 75.736773, "activity_30": 76.210758}, "trend_signal": 0, "fair_value": 64.683349, "relative_strength": -8.22689, "rate_of_change": -0.22570681732986833, "market_dynamics": -1.004335, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.036708, "high": 79.76985, "low": 75.03236, "close": 79.5614, "volume": 750844}, "trend_line": 76.65855, "activity_lines": {"activity_5": 76.434047, "activity_10": 75.571431, "activity_20": 75.988266, "activity_30": 76.399436}, "trend_signal": 0, "fair_value": 64.681147, "relative_strength": -5.094637, "rate_of_change": 0.02825401451209668, "market_dynamics": -0.581353, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.552001, "high": 82.053398, "low": 79.258276, "close": 80.2721, "volume": 448483}, "trend_line": 76.738873, "activity_lines": {"activity_5": 78.041653, "activity_10": 76.515145, "activity_20": 76.312478, "activity_30": 76.632568}, "trend_signal": 0, "fair_value": 64.688188, "relative_strength": -2.695822, "rate_of_change": 0.10478022347147554, "market_dynamics": -0.168905, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.417723, "high": 81.020784, "low": 74.387112, "close": 75.2582, "volume": 489548}, "trend_line": 76.705003, "activity_lines": {"activity_5": 77.519367, "activity_10": 76.45232, "activity_20": 76.163639, "activity_30": 76.537041}, "trend_signal": 0, "fair_value": 64.691267, "relative_strength": -7.823575, "rate_of_change": -0.04413669197356232, "market_dynamics": 0.019117, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.73686, "high": 77.644353, "low": 71.840892, "close": 77.2493, "volume": 449346}, "trend_line": 76.787653, "activity_lines": {"activity_5": 77.536447, "activity_10": 76.699344, "activity_20": 76.234328, "activity_30": 76.572157}, "trend_signal": 0, "fair_value": 64.67392, "relative_strength": -2.459826, "rate_of_change": 0.1077504683755778, "market_dynamics": 0.26371, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.249264, "high": 78.015056, "low": 74.253103, "close": 76.1963, "volume": 394121}, "trend_line": 76.771123, "activity_lines": {"activity_5": 77.05726, "activity_10": 76.709782, "activity_20": 76.21381, "activity_30": 76.534005}, "trend_signal": 0, "fair_value": 64.595407, "relative_strength": -1.651666, "rate_of_change": -0.021526898341329745, "market_dynamics": 0.112629, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.483508, "high": 80.216746, "low": 76.177191, "close": 77.8045, "volume": 411081}, "trend_line": 76.78578, "activity_lines": {"activity_5": 77.089607, "activity_10": 77.031942, "activity_20": 76.353492, "activity_30": 76.600674}, "trend_signal": 0, "fair_value": 64.542612, "relative_strength": -0.223093, "rate_of_change": 0.019091813988444194, "market_dynamics": 0.129175, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.804491, "high": 78.962752, "low": 74.49244, "close": 75.9283, "volume": 407219}, "trend_line": 76.752587, "activity_lines": {"activity_5": 76.61368, "activity_10": 76.945691, "activity_20": 76.309894, "activity_30": 76.545353}, "trend_signal": 0, "fair_value": 64.467177, "relative_strength": -1.280308, "rate_of_change": -0.04322805602807856, "market_dynamics": 0.241791, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.066807, "high": 76.550529, "low": 64.85305, "close": 66.3272, "volume": 569099}, "trend_line": 76.55469, "activity_lines": {"activity_5": 73.226973, "activity_10": 75.067693, "activity_20": 75.356291, "activity_30": 75.872748}, "trend_signal": 0, "fair_value": 64.406324, "relative_strength": -5.143379, "rate_of_change": -0.2578375631820876, "market_dynamics": -0.046008, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.355265, "high": 71.218678, "low": 62.603516, "close": 70.3093, "volume": 811106}, "trend_line": 76.43421, "activity_lines": {"activity_5": 71.763033, "activity_10": 74.042185, "activity_20": 74.849007, "activity_30": 75.469819}, "trend_signal": 0, "fair_value": 64.378756, "relative_strength": -4.842972, "rate_of_change": -0.1573776864617969, "market_dynamics": -0.158673, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.903418, "high": 74.66474, "low": 72.23335, "close": 73.4299, "volume": 392400}, "trend_line": 76.358367, "activity_lines": {"activity_5": 71.80196, "activity_10": 73.670624, "activity_20": 74.687701, "activity_30": 75.275993}, "trend_signal": 0, "fair_value": 64.401256, "relative_strength": 0.772513, "rate_of_change": -0.09922651127027007, "market_dynamics": -0.41173, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.295933, "high": 78.043848, "low": 71.893575, "close": 77.0196, "volume": 454921}, "trend_line": 76.238403, "activity_lines": {"activity_5": 73.22188, "activity_10": 73.995342, "activity_20": 74.87676, "activity_30": 75.318653}, "trend_signal": 0, "fair_value": 64.454578, "relative_strength": 1.021067, "rate_of_change": -0.15710655519911257, "market_dynamics": -0.436697, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.99083, "high": 79.240344, "low": 76.081452, "close": 78.9436, "volume": 288228}, "trend_line": 76.162883, "activity_lines": {"activity_5": 75.33546, "activity_10": 74.716093, "activity_20": 75.249429, "activity_30": 75.493182}, "trend_signal": 0, "fair_value": 64.504825, "relative_strength": 0.65459, "rate_of_change": -0.09905768881335508, "market_dynamics": -0.166237, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.302274, "high": 80.408203, "low": 76.85684, "close": 79.6807, "volume": 256813}, "trend_line": 76.100997, "activity_lines": {"activity_5": 77.49372, "activity_10": 75.595016, "activity_20": 75.673764, "activity_30": 75.720138}, "trend_signal": 0, "fair_value": 64.585551, "relative_strength": 2.130357, "rate_of_change": -0.08125480228996454, "market_dynamics": 0.056166, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.07379, "high": 85.673014, "low": 80.934674, "close": 82.8683, "volume": 619584}, "trend_line": 76.22475, "activity_lines": {"activity_5": 79.82428, "activity_10": 76.973095, "activity_20": 76.366958, "activity_30": 76.156738}, "trend_signal": 0, "fair_value": 64.676958, "relative_strength": 1.025862, "rate_of_change": 0.16261679199813053, "market_dynamics": 0.550704, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.839584, "high": 83.73939, "low": 79.211643, "close": 81.0304, "volume": 299739}, "trend_line": 76.33662, "activity_lines": {"activity_5": 80.70494, "activity_10": 77.914845, "activity_20": 76.846536, "activity_30": 76.46678}, "trend_signal": 1, "fair_value": 64.741664, "relative_strength": 1.637006, "rate_of_change": 0.14676335442227903, "market_dynamics": 0.654758, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.452179, "high": 83.047575, "low": 80.630309, "close": 82.4771, "volume": 294734}, "trend_line": 76.52453, "activity_lines": {"activity_5": 81.561133, "activity_10": 79.03174, "activity_20": 77.445936, "activity_30": 76.86294}, "trend_signal": 1, "fair_value": 64.811785, "relative_strength": 2.091484, "rate_of_change": 0.24615970683533311, "market_dynamics": 0.75633, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.718784, "high": 84.362524, "low": 80.137146, "close": 83.9951, "volume": 545418}, "trend_line": 76.76273, "activity_lines": {"activity_5": 82.559493, "activity_10": 80.339678, "activity_20": 78.150035, "activity_30": 77.344912}, "trend_signal": 1, "fair_value": 64.963997, "relative_strength": 2.63067, "rate_of_change": 0.31127273829712665, "market_dynamics": 1.025414, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.830803, "high": 86.480127, "low": 82.051694, "close": 86.2384, "volume": 485512}, "trend_line": 76.956937, "activity_lines": {"activity_5": 83.968853, "activity_10": 81.90882, "activity_20": 79.017296, "activity_30": 77.956246}, "trend_signal": 1, "fair_value": 65.150215, "relative_strength": 5.927495, "rate_of_change": 0.25299647367933836, "market_dynamics": 1.037112, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.567101, "high": 87.289863, "low": 82.651131, "close": 84.4109, "volume": 564971}, "trend_line": 77.08554, "activity_lines": {"activity_5": 84.331867, "activity_10": 82.783667, "activity_20": 79.649342, "activity_30": 78.437146}, "trend_signal": 1, "fair_value": 65.354131, "relative_strength": 4.097055, "rate_of_change": 0.1671103412028967, "market_dynamics": 1.225584, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.468871, "high": 85.861215, "low": 81.703521, "close": 84.5849, "volume": 502626}, "trend_line": 77.397957, "activity_lines": {"activity_5": 84.65004, "activity_10": 83.433758, "activity_20": 80.253481, "activity_30": 78.920976}, "trend_signal": 1, "fair_value": 65.559761, "relative_strength": 1.125748, "rate_of_change": 0.40528612759281524, "market_dynamics": 1.316395, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.140121, "high": 85.203717, "low": 82.549465, "close": 84.8653, "volume": 330048}, "trend_line": 77.65687, "activity_lines": {"activity_5": 84.824713, "activity_10": 83.932013, "activity_20": 80.842626, "activity_30": 79.40274}, "trend_signal": 1, "fair_value": 65.774962, "relative_strength": -0.000582, "rate_of_change": 0.3345217497149086, "market_dynamics": 1.159182, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.594627, "high": 87.940123, "low": 83.618052, "close": 87.0409, "volume": 524229}, "trend_line": 78.05652, "activity_lines": {"activity_5": 85.565373, "activity_10": 84.683182, "activity_20": 81.613715, "activity_30": 80.008162}, "trend_signal": 1, "fair_value": 66.001283, "relative_strength": 2.946843, "rate_of_change": 0.514635730232249, "market_dynamics": 1.148544, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.002222, "high": 87.988466, "low": 84.29005, "close": 86.9152, "volume": 314604}, "trend_line": 78.54073, "activity_lines": {"activity_5": 86.06108, "activity_10": 85.264273, "activity_20": 82.3406, "activity_30": 80.579689}, "trend_signal": 1, "fair_value": 66.198962, "relative_strength": 2.251526, "rate_of_change": 0.6203325487736197, "market_dynamics": 1.117815, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.263257, "high": 89.574162, "low": 85.764553, "close": 89.1874, "volume": 234635}, "trend_line": 79.021407, "activity_lines": {"activity_5": 87.269067, "activity_10": 86.126955, "activity_20": 83.228375, "activity_30": 81.266571}, "trend_signal": 1, "fair_value": 66.373096, "relative_strength": 3.427306, "rate_of_change": 0.6120098450829271, "market_dynamics": 1.176442, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.187413, "high": 90.889168, "low": 87.098896, "close": 88.1915, "volume": 278154}, "trend_line": 79.385823, "activity_lines": {"activity_5": 87.826653, "activity_10": 86.693671, "activity_20": 83.964454, "activity_30": 81.85819}, "trend_signal": 1, "fair_value": 66.525406, "relative_strength": 4.847943, "rate_of_change": 0.4611611129627262, "market_dynamics": 1.287572, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.143137, "high": 93.280888, "low": 87.021526, "close": 91.4983, "volume": 415252}, "trend_line": 79.965637, "activity_lines": {"activity_5": 89.246067, "activity_10": 87.731422, "activity_20": 84.958347, "activity_30": 82.63964}, "trend_signal": 1, "fair_value": 66.702121, "relative_strength": 6.116254, "rate_of_change": 0.730374742099731, "market_dynamics": 1.349128, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.995567, "high": 92.82302, "low": 89.5162, "close": 89.5162, "volume": 274113}, "trend_line": 80.50307, "activity_lines": {"activity_5": 89.56258, "activity_10": 88.244769, "activity_20": 85.69826, "activity_30": 83.255806}, "trend_signal": 1, "fair_value": 66.886536, "relative_strength": 2.821382, "rate_of_change": 0.6720799335344417, "market_dynamics": 1.356084, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.33318, "high": 92.577604, "low": 89.152418, "close": 91.2895, "volume": 374621}, "trend_line": 81.099613, "activity_lines": {"activity_5": 90.305173, "activity_10": 88.980151, "activity_20": 86.542354, "activity_30": 83.951704}, "trend_signal": 1, "fair_value": 67.108407, "relative_strength": 4.522772, "rate_of_change": 0.7410189449918012, "market_dynamics": 1.369969, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.318797, "high": 91.318797, "low": 88.742588, "close": 89.7477, "volume": 405576}, "trend_line": 81.58886, "activity_lines": {"activity_5": 90.242213, "activity_10": 89.343367, "activity_20": 87.120742, "activity_30": 84.509645}, "trend_signal": 1, "fair_value": 67.314024, "relative_strength": 2.784743, "rate_of_change": 0.6032667504837437, "market_dynamics": 1.347998, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.533045, "high": 93.172917, "low": 88.518174, "close": 93.1534, "volume": 291278}, "trend_line": 82.166363, "activity_lines": {"activity_5": 91.277133, "activity_10": 90.228769, "activity_20": 87.930919, "activity_30": 85.255745}, "trend_signal": 1, "fair_value": 67.526588, "relative_strength": 6.195502, "rate_of_change": 0.707820896137055, "market_dynamics": 1.194116, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.153344, "high": 94.080389, "low": 90.879645, "close": 92.3434, "volume": 350314}, "trend_line": 82.59243, "activity_lines": {"activity_5": 91.71126, "activity_10": 90.811107, "activity_20": 88.570031, "activity_30": 85.912328}, "trend_signal": 1, "fair_value": 67.768287, "relative_strength": 3.536352, "rate_of_change": 0.5185418758281769, "market_dynamics": 1.112435, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.460549, "high": 93.680346, "low": 89.269563, "close": 90.3625, "volume": 390172}, "trend_line": 82.928777, "activity_lines": {"activity_5": 91.428747, "activity_10": 90.897316, "activity_20": 88.947516, "activity_30": 86.413623}, "trend_signal": 1, "fair_value": 68.032493, "relative_strength": 0.060504, "rate_of_change": 0.4072370797178428, "market_dynamics": 0.85794, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.303944, "high": 91.679874, "low": 89.401295, "close": 89.7282, "volume": 273677}, "trend_line": 83.41111, "activity_lines": {"activity_5": 90.87838, "activity_10": 90.807805, "activity_20": 89.210216, "activity_30": 86.852295}, "trend_signal": 1, "fair_value": 68.301861, "relative_strength": -0.258104, "rate_of_change": 0.58162319215198, "market_dynamics": 0.480676, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.698936, "high": 89.887858, "low": 86.258037, "close": 86.6836, "volume": 346619}, "trend_line": 83.725587, "activity_lines": {"activity_5": 89.417233, "activity_10": 90.113585, "activity_20": 89.135108, "activity_30": 87.063423}, "trend_signal": 1, "fair_value": 68.54276, "relative_strength": -4.518552, "rate_of_change": 0.3770205192090248, "market_dynamics": 0.043289, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.566482, "high": 86.947059, "low": 81.540923, "close": 82.1557, "volume": 436803}, "trend_line": 83.924233, "activity_lines": {"activity_5": 86.65106, "activity_10": 88.641635, "activity_20": 88.610604, "activity_30": 86.96214}, "trend_signal": 1, "fair_value": 68.748756, "relative_strength": -7.043986, "rate_of_change": 0.23725841420496285, "market_dynamics": -0.408262, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.409384, "high": 85.249068, "low": 81.648232, "close": 84.7026, "volume": 355775}, "trend_line": 84.15417, "activity_lines": {"activity_5": 85.467033, "activity_10": 87.742498, "activity_20": 88.323303, "activity_30": 87.012358}, "trend_signal": 1, "fair_value": 68.969871, "relative_strength": -5.674335, "rate_of_change": 0.2739816519979307, "market_dynamics": -0.721507, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.741639, "high": 85.87361, "low": 83.24861, "close": 85.454, "volume": 245869}, "trend_line": 84.471693, "activity_lines": {"activity_5": 85.04286, "activity_10": 87.103538, "activity_20": 88.096966, "activity_30": 87.096218}, "trend_signal": 1, "fair_value": 69.20124, "relative_strength": -6.517012, "rate_of_change": 0.37731107085960025, "market_dynamics": -0.937035, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.971215, "high": 89.220751, "low": 85.502814, "close": 88.8109, "volume": 286529}, "trend_line": 85.22115, "activity_lines": {"activity_5": 86.064887, "activity_10": 87.148782, "activity_20": 88.183387, "activity_30": 87.376166}, "trend_signal": 1, "fair_value": 69.436606, "relative_strength": -3.447591, "rate_of_change": 0.887228577270249, "market_dynamics": -0.958873, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.074373, "high": 90.9431, "low": 86.91992, "close": 89.7477, "volume": 363551}, "trend_line": 85.869097, "activity_lines": {"activity_5": 87.460333, "activity_10": 87.409418, "activity_20": 88.346777, "activity_30": 87.668202}, "trend_signal": 1, "fair_value": 69.672761, "relative_strength": -0.869217, "rate_of_change": 0.7603124341786072, "market_dynamics": -0.80893, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.128268, "high": 93.831568, "low": 90.128268, "close": 92.3239, "volume": 331737}, "trend_line": 86.498897, "activity_lines": {"activity_5": 89.51024, "activity_10": 88.138455, "activity_20": 88.730106, "activity_30": 88.084641}, "trend_signal": 1, "fair_value": 69.955433, "relative_strength": 1.853004, "rate_of_change": 0.7334419738919615, "market_dynamics": -0.626931, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.216545, "high": 94.909854, "low": 90.264872, "close": 91.1724, "volume": 606440}, "trend_line": 86.970657, "activity_lines": {"activity_5": 90.498433, "activity_10": 88.673209, "activity_20": 88.966916, "activity_30": 88.386157}, "trend_signal": 1, "fair_value": 70.221151, "relative_strength": 2.530456, "rate_of_change": 0.545394237801672, "market_dynamics": -0.274726, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.435871, "high": 96.041819, "low": 91.435871, "close": 95.4368, "volume": 339879}, "trend_line": 87.52043, "activity_lines": {"activity_5": 92.476773, "activity_10": 90.0046, "activity_20": 89.579826, "activity_30": 88.93236}, "trend_signal": 1, "fair_value": 70.526617, "relative_strength": 3.304311, "rate_of_change": 0.6321361927851158, "market_dynamics": -0.001312, "expectation": {"probability": 56.5048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.326169, "high": 98.059646, "low": 93.617709, "close": 96.5921, "volume": 369881}, "trend_line": 88.084143, "activity_lines": {"activity_5": 94.174693, "activity_10": 91.453785, "activity_20": 90.262783, "activity_30": 89.517629}, "trend_signal": 1, "fair_value": 70.842383, "relative_strength": 4.019359, "rate_of_change": 0.6440930420474315, "market_dynamics": 0.248017, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.192917, "high": 98.493025, "low": 91.381829, "close": 92.4948, "volume": 402110}, "trend_line": 88.405027, "activity_lines": {"activity_5": 93.9881, "activity_10": 92.033209, "activity_20": 90.509441, "activity_30": 89.802188}, "trend_signal": 1, "fair_value": 71.137228, "relative_strength": 0.039805, "rate_of_change": 0.36429258328596853, "market_dynamics": 0.352377, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.189451, "high": 94.060818, "low": 90.633262, "close": 90.8007, "volume": 312601}, "trend_line": 88.730703, "activity_lines": {"activity_5": 93.053667, "activity_10": 92.198956, "activity_20": 90.579007, "activity_30": 89.956747}, "trend_signal": 1, "fair_value": 71.415591, "relative_strength": -2.042893, "rate_of_change": 0.36839081560373416, "market_dynamics": 0.242558, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.731732, "high": 93.962302, "low": 90.731732, "close": 93.2827, "volume": 270240}, "trend_line": 89.09089, "activity_lines": {"activity_5": 93.048113, "activity_10": 92.658795, "activity_20": 90.872529, "activity_30": 90.250424}, "trend_signal": 1, "fair_value": 71.72044, "relative_strength": -0.894266, "rate_of_change": 0.4059327694045163, "market_dynamics": 0.195375, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.194094, "high": 94.307065, "low": 91.933383, "close": 93.8146, "volume": 248800}, "trend_line": 89.418207, "activity_lines": {"activity_5": 93.079173, "activity_10": 93.05934, "activity_20": 91.208211, "activity_30": 90.55518}, "trend_signal": 1, "fair_value": 72.017901, "relative_strength": 0.637596, "rate_of_change": 0.3673967113809208, "market_dynamics": 0.072777, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.578162, "high": 97.754263, "low": 92.583383, "close": 97.2421, "volume": 359400}, "trend_line": 89.784997, "activity_lines": {"activity_5": 94.36088, "activity_10": 93.931056, "activity_20": 91.849853, "activity_30": 91.059947}, "trend_signal": 1, "fair_value": 72.33494, "relative_strength": 2.517947, "rate_of_change": 0.4101961024559672, "market_dynamics": 0.244537, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.242194, "high": 100.659804, "low": 96.956564, "close": 97.8627, "volume": 381267}, "trend_line": 90.23339, "activity_lines": {"activity_5": 95.80612, "activity_10": 94.762315, "activity_20": 92.522254, "activity_30": 91.581089}, "trend_signal": 1, "fair_value": 72.64449, "relative_strength": 3.28123, "rate_of_change": 0.49940749009547314, "market_dynamics": 0.579833, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.911891, "high": 100.689394, "low": 96.926961, "close": 99.1923, "volume": 331620}, "trend_line": 90.720303, "activity_lines": {"activity_5": 97.3367, "activity_10": 95.687773, "activity_20": 93.28264, "activity_30": 92.159083}, "trend_signal": 1, "fair_value": 72.950039, "relative_strength": 4.73324, "rate_of_change": 0.5396151025690171, "market_dynamics": 0.837838, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.891592, "high": 103.250203, "low": 98.625957, "close": 101.891, "volume": 342207}, "trend_line": 91.287827, "activity_lines": {"activity_5": 99.207407, "activity_10": 96.979024, "activity_20": 94.27129, "activity_30": 92.879774}, "trend_signal": 1, "fair_value": 73.269214, "relative_strength": 6.841976, "rate_of_change": 0.6255755120218147, "market_dynamics": 1.119888, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.132658, "high": 102.789016, "low": 98.483195, "close": 100.5417, "volume": 394582}, "trend_line": 91.737853, "activity_lines": {"activity_5": 100.05446, "activity_10": 97.830064, "activity_20": 95.085969, "activity_30": 93.476798}, "trend_signal": 1, "fair_value": 73.575064, "relative_strength": 5.370217, "rate_of_change": 0.49297481908514296, "market_dynamics": 1.218906, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.433325, "high": 106.500494, "low": 99.477943, "close": 106.4217, "volume": 477695}, "trend_line": 92.38807, "activity_lines": {"activity_5": 102.41304, "activity_10": 99.657378, "activity_20": 96.412176, "activity_30": 94.424143}, "trend_signal": 1, "fair_value": 73.92523, "relative_strength": 12.606291, "rate_of_change": 0.7087772154423516, "market_dynamics": 1.355668, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.362589, "high": 108.3226, "low": 104.899968, "close": 108.3226, "volume": 322732}, "trend_line": 93.02591, "activity_lines": {"activity_5": 104.79328, "activity_10": 101.651591, "activity_20": 97.839929, "activity_30": 95.452177}, "trend_signal": 1, "fair_value": 74.288361, "relative_strength": 12.999872, "rate_of_change": 0.6903921685992542, "market_dynamics": 1.423769, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.545325, "high": 117.627182, "low": 105.923553, "close": 117.1356, "volume": 573737}, "trend_line": 93.990713, "activity_lines": {"activity_5": 109.41386, "activity_10": 104.960389, "activity_20": 100.003971, "activity_30": 97.007641}, "trend_signal": 1, "fair_value": 74.706837, "relative_strength": 22.08664, "rate_of_change": 1.0371336329846206, "market_dynamics": 1.582288, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.830827, "high": 118.004619, "low": 107.452975, "close": 109.1611, "volume": 673641}, "trend_line": 94.579473, "activity_lines": {"activity_5": 110.180053, "activity_10": 106.340462, "activity_20": 101.241967, "activity_30": 97.986375}, "trend_signal": 1, "fair_value": 75.093807, "relative_strength": 15.654302, "rate_of_change": 0.6264023127476366, "market_dynamics": 1.6543, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.743946, "high": 114.30528, "low": 105.536248, "close": 106.291, "volume": 430650}, "trend_line": 95.138633, "activity_lines": {"activity_5": 109.504873, "activity_10": 106.91, "activity_20": 102.090151, "activity_30": 98.741958}, "trend_signal": 1, "fair_value": 75.482667, "relative_strength": 13.961955, "rate_of_change": 0.5912065084143636, "market_dynamics": 1.44153, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.423172, "high": 113.868364, "low": 106.588971, "close": 110.9288, "volume": 381436}, "trend_line": 95.793277, "activity_lines": {"activity_5": 109.99234, "activity_10": 108.095931, "activity_20": 103.280806, "activity_30": 99.760678}, "trend_signal": 1, "fair_value": 75.897876, "relative_strength": 20.59759, "rate_of_change": 0.6880948142275753, "market_dynamics": 1.375208, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.8096, "high": 116.092869, "low": 109.240509, "close": 109.9754, "volume": 334329}, "trend_line": 96.467533, "activity_lines": {"activity_5": 109.861533, "activity_10": 108.859667, "activity_20": 104.275338, "activity_30": 100.675654}, "trend_signal": 1, "fair_value": 76.295024, "relative_strength": 21.710031, "rate_of_change": 0.7038656794254985, "market_dynamics": 1.109821, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.958547, "high": 115.417545, "low": 107.790573, "close": 114.633, "volume": 228678}, "trend_line": 97.18352, "activity_lines": {"activity_5": 111.173073, "activity_10": 110.250009, "activity_20": 105.617129, "activity_30": 101.847619}, "trend_signal": 1, "fair_value": 76.723721, "relative_strength": 21.96761, "rate_of_change": 0.7422051520691406, "market_dynamics": 0.950981, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.632969, "high": 117.155431, "low": 112.676572, "close": 114.2258, "volume": 317223}, "trend_line": 97.912933, "activity_lines": {"activity_5": 112.51572, "activity_10": 111.285575, "activity_20": 106.813904, "activity_30": 102.947121}, "trend_signal": 1, "fair_value": 77.121853, "relative_strength": 16.760516, "rate_of_change": 0.7505521512289264, "market_dynamics": 0.987108, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.414582, "high": 119.171511, "low": 114.414582, "close": 116.9867, "volume": 489650}, "trend_line": 98.800407, "activity_lines": {"activity_5": 114.44102, "activity_10": 112.598853, "activity_20": 108.163845, "activity_30": 104.177687}, "trend_signal": 1, "fair_value": 77.550196, "relative_strength": 14.056167, "rate_of_change": 0.9063909871845139, "market_dynamics": 1.054776, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.658979, "high": 118.168484, "low": 113.779, "close": 116.5696, "volume": 213577}, "trend_line": 99.69512, "activity_lines": {"activity_5": 115.51424, "activity_10": 113.537295, "activity_20": 109.371443, "activity_30": 105.324086}, "trend_signal": 1, "fair_value": 77.970961, "relative_strength": 12.717453, "rate_of_change": 0.9055762290533842, "market_dynamics": 1.060105, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.976672, "high": 123.074276, "low": 116.380815, "close": 118.943, "volume": 401184}, "trend_line": 100.770433, "activity_lines": {"activity_5": 117.00254, "activity_10": 114.722756, "activity_20": 110.709948, "activity_30": 106.565885}, "trend_signal": 1, "fair_value": 78.414943, "relative_strength": 13.577205, "rate_of_change": 1.0786014400704809, "market_dynamics": 1.133227, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.052247, "high": 134.276395, "low": 119.052247, "close": 133.7004, "volume": 674585}, "trend_line": 102.48859, "activity_lines": {"activity_5": 122.812133, "activity_10": 118.398284, "activity_20": 113.327976, "activity_30": 108.690399}, "trend_signal": 1, "fair_value": 78.953129, "relative_strength": 24.100257, "rate_of_change": 1.705020955898845, "market_dynamics": 1.328508, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.067921, "high": 134.127507, "low": 125.467712, "close": 129.2812, "volume": 508007}, "trend_line": 103.974543, "activity_lines": {"activity_5": 125.8775, "activity_10": 120.969142, "activity_20": 115.320844, "activity_30": 110.418955}, "trend_signal": 1, "fair_value": 79.434302, "relative_strength": 19.215591, "rate_of_change": 1.4498716393698021, "market_dynamics": 1.347666, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.181817, "high": 133.849364, "low": 127.955841, "close": 129.9465, "volume": 501885}, "trend_line": 105.457627, "activity_lines": {"activity_5": 128.16094, "activity_10": 123.295144, "activity_20": 117.205652, "activity_30": 112.094565}, "trend_signal": 1, "fair_value": 79.935112, "relative_strength": 18.281586, "rate_of_change": 1.4263914581476018, "market_dynamics": 1.476493, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.19, "high": 132.445, "low": 122.57, "close": 125.21, "volume": 410856}, "trend_line": 106.67093, "activity_lines": {"activity_5": 128.00156, "activity_10": 124.329864, "activity_20": 118.467308, "activity_30": 113.368911}, "trend_signal": 1, "fair_value": 80.389635, "relative_strength": 11.986695, "rate_of_change": 1.1505123285203414, "market_dynamics": 1.383138, "expectation": {"probability": 55.7576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e1ebe0c-e0e5-48f0-84a3-055681933489/", "share_image": "https://sharemaestro.com/terminal/6e1ebe0c-e0e5-48f0-84a3-055681933489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}