{"ticker": {"uuid": "6e20892d-08a4-43b7-8c29-58f6e709a74a", "symbol": "X5SP", "name": "Xtrackers S&P 500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, X5SP rose 1.24%, moving from 9.15 to 9.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 64.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "9.26"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 9.3988, "high": 9.4136, "low": 9.1812, "close": 9.2642, "volume": 40197}, "trend_line": 8.768339, "activity_lines": {"activity_5": 9.349493, "activity_10": 9.343113, "activity_20": 9.199803, "activity_30": 8.997678}, "trend_signal": 1, "fair_value": 8.613973, "relative_strength": null, "rate_of_change": 0.36385067745840227, "market_dynamics": 0.996545, "expectation": {"probability": 64.3026, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 7.996266, "high": 8.035728, "low": 7.922924, "close": 8.035728, "volume": 160325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.035728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.056056, "high": 8.077779, "low": 8.018787, "close": 8.050076, "volume": 33767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.042902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.088741, "high": 8.173044, "low": 8.015399, "close": 8.167663, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.084489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.190781, "high": 8.290032, "low": 8.12302, "close": 8.12302, "volume": 21573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.094122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.138366, "high": 8.226855, "low": 7.984707, "close": 8.061636, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 8.095942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.087625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.167464, "high": 9.662803, "low": 8.157499, "close": 9.662803, "volume": 41209}, "trend_line": null, "activity_lines": {"activity_5": 8.621001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.350154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.388685, "high": 8.473786, "low": 8.370948, "close": 8.440304, "volume": 24809}, "trend_line": null, "activity_lines": {"activity_5": 8.63009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.363033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.437712, "high": 8.490527, "low": 8.172646, "close": 8.172646, "volume": 32951}, "trend_line": null, "activity_lines": {"activity_5": 8.523943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.339235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.337665, "high": 8.44688, "low": 8.169457, "close": 8.279669, "volume": 11966}, "trend_line": null, "activity_lines": {"activity_5": 8.453139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.332616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.303385, "high": 8.311357, "low": 8.070604, "close": 8.150723, "volume": 13043}, "trend_line": null, "activity_lines": {"activity_5": 8.328909, "activity_10": 8.361882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.314427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.205729, "high": 8.408415, "low": 8.17982, "close": 8.399647, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 8.281715, "activity_10": 8.377376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.322174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.353808, "high": 8.41021, "low": 8.322518, "close": 8.41021, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 8.322253, "activity_10": 8.388175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.32951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.409013, "high": 8.410608, "low": 8.262329, "close": 8.274885, "volume": 71416}, "trend_line": null, "activity_lines": {"activity_5": 8.319688, "activity_10": 8.367821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.325308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.314545, "high": 8.315742, "low": 8.179023, "close": 8.308169, "volume": 46237}, "trend_line": null, "activity_lines": {"activity_5": 8.321402, "activity_10": 8.351569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.324084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.334078, "high": 8.344839, "low": 8.306774, "close": 8.344839, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 8.33344, "activity_10": 8.338618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.325468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.374535, "high": 8.382109, "low": 8.31056, "close": 8.31056, "volume": 15558}, "trend_line": null, "activity_lines": {"activity_5": 8.32111, "activity_10": 8.314285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.324536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.385297, "high": 8.534572, "low": 8.385297, "close": 8.521816, "volume": 36852}, "trend_line": null, "activity_lines": {"activity_5": 8.385137, "activity_10": 8.352949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.336141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.460234, "high": 8.566858, "low": 8.448475, "close": 8.550915, "volume": 18917}, "trend_line": null, "activity_lines": {"activity_5": 8.451424, "activity_10": 8.395421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.348073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.434524, "high": 8.434524, "low": 8.261533, "close": 8.392074, "volume": 6328}, "trend_line": null, "activity_lines": {"activity_5": 8.446362, "activity_10": 8.402136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.350389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.328298, "high": 8.383105, "low": 8.24818, "close": 8.331686, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 8.415578, "activity_10": 8.395827, "activity_20": 8.381533, "activity_30": null}, "trend_signal": 0, "fair_value": 8.349453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.274686, "high": 8.456646, "low": 8.207522, "close": 8.331287, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": 8.385536, "activity_10": 8.386156, "activity_20": 8.379803, "activity_30": null}, "trend_signal": 0, "fair_value": 8.348588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.347031, "high": 8.37035, "low": 8.202341, "close": 8.241801, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 8.324285, "activity_10": 8.361457, "activity_20": 8.368143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.343734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.242798, "high": 8.3594, "low": 8.225659, "close": 8.3514, "volume": 41427}, "trend_line": null, "activity_lines": {"activity_5": 8.318234, "activity_10": 8.359748, "activity_20": 8.366008, "activity_30": null}, "trend_signal": 0, "fair_value": 8.344068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.302, "high": 8.4054, "low": 8.2678, "close": 8.3042, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 8.309751, "activity_10": 8.348065, "activity_20": 8.358503, "activity_30": null}, "trend_signal": 0, "fair_value": 8.342407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.26, "high": 8.4384, "low": 8.26, "close": 8.4156, "volume": 441}, "trend_line": null, "activity_lines": {"activity_5": 8.344259, "activity_10": 8.356709, "activity_20": 8.360745, "activity_30": null}, "trend_signal": 0, "fair_value": 8.345334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2054, "high": 8.3674, "low": 8.2054, "close": 8.3108, "volume": 1684}, "trend_line": null, "activity_lines": {"activity_5": 8.33824, "activity_10": 8.345012, "activity_20": 8.35132, "activity_30": null}, "trend_signal": 0, "fair_value": 8.344006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3334, "high": 8.3672, "low": 8.099, "close": 8.099, "volume": 1986}, "trend_line": null, "activity_lines": {"activity_5": 8.262987, "activity_10": 8.294801, "activity_20": 8.328161, "activity_30": null}, "trend_signal": 0, "fair_value": 8.334932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0002, "high": 8.1616, "low": 7.9492, "close": 7.9566, "volume": 35513}, "trend_line": null, "activity_lines": {"activity_5": 8.149787, "activity_10": 8.226387, "activity_20": 8.293067, "activity_30": null}, "trend_signal": 0, "fair_value": 8.32142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9308, "high": 8.1364, "low": 7.9308, "close": 8.1364, "volume": 20770}, "trend_line": null, "activity_lines": {"activity_5": 8.12284, "activity_10": 8.20147, "activity_20": 8.276124, "activity_30": null}, "trend_signal": 0, "fair_value": 8.31504, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.12259, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1568, "high": 8.3422, "low": 8.0992, "close": 8.3274, "volume": 444}, "trend_line": 8.315452, "activity_lines": {"activity_5": 8.170747, "activity_10": 8.215929, "activity_20": 8.278055, "activity_30": 8.304275}, "trend_signal": 0, "fair_value": 8.315452, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.162168, "expectation": {"probability": 27.4368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2922, "high": 8.6398, "low": 8.2896, "close": 8.6398, "volume": 39879}, "trend_line": 8.335588, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.287265, "activity_20": 8.308896, "activity_30": 8.325201}, "trend_signal": 0, "fair_value": 8.325915, "relative_strength": null, "rate_of_change": 0.2421515992155212, "market_dynamics": 0.067328, "expectation": {"probability": 31.3993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.623, "high": 8.7268, "low": 8.6078, "close": 8.7268, "volume": 37971}, "trend_line": 8.358145, "activity_lines": {"activity_5": 8.493653, "activity_10": 8.368811, "activity_20": 8.34688, "activity_30": 8.35044}, "trend_signal": 0, "fair_value": 8.338442, "relative_strength": null, "rate_of_change": 0.2706107835464136, "market_dynamics": 0.457919, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.724, "high": 8.7614, "low": 8.6944, "close": 8.7388, "volume": 15323}, "trend_line": 8.377183, "activity_lines": {"activity_5": 8.620787, "activity_10": 8.44372, "activity_20": 8.384499, "activity_30": 8.374999}, "trend_signal": 0, "fair_value": 8.350574, "relative_strength": null, "rate_of_change": 0.2277778143355985, "market_dynamics": 0.761438, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8288, "high": 8.981, "low": 8.8006, "close": 8.981, "volume": 17600}, "trend_line": 8.405782, "activity_lines": {"activity_5": 8.776507, "activity_10": 8.555622, "activity_20": 8.442975, "activity_30": 8.413954}, "trend_signal": 1, "fair_value": 8.369116, "relative_strength": null, "rate_of_change": 0.34139161099858767, "market_dynamics": 1.149661, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.985, "high": 9.197, "low": 8.96, "close": 9.151, "volume": 14047}, "trend_line": 8.442094, "activity_lines": {"activity_5": 8.932587, "activity_10": 8.686127, "activity_20": 8.514438, "activity_30": 8.462033}, "trend_signal": 1, "fair_value": 8.391456, "relative_strength": null, "rate_of_change": 0.4319883622963404, "market_dynamics": 1.306639, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0708, "high": 9.2462, "low": 9.062, "close": 9.2462, "volume": 916}, "trend_line": 8.428208, "activity_lines": {"activity_5": 9.065493, "activity_10": 8.820571, "activity_20": 8.591129, "activity_30": 8.513911}, "trend_signal": 1, "fair_value": 8.415199, "relative_strength": null, "rate_of_change": -0.1644852568569027, "market_dynamics": 1.354712, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2742, "high": 9.3156, "low": 9.2408, "close": 9.2986, "volume": 995}, "trend_line": 8.456818, "activity_lines": {"activity_5": 9.17544, "activity_10": 8.947535, "activity_20": 8.668355, "activity_30": 8.570065}, "trend_signal": 1, "fair_value": 8.439075, "relative_strength": null, "rate_of_change": 0.3394553148190039, "market_dynamics": 1.401996, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.2884, "high": 9.2992, "low": 9.2884, "close": 9.2922, "volume": 3042}, "trend_line": 8.494136, "activity_lines": {"activity_5": 9.245133, "activity_10": 9.051524, "activity_20": 8.741272, "activity_30": 8.623961}, "trend_signal": 1, "fair_value": 8.461525, "relative_strength": null, "rate_of_change": 0.4412770855420925, "market_dynamics": 1.301049, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.1284, "high": 9.2082, "low": 9.1284, "close": 9.2082, "volume": 3327}, "trend_line": 8.525087, "activity_lines": {"activity_5": 9.249933, "activity_10": 9.115956, "activity_20": 8.802659, "activity_30": 8.670029}, "trend_signal": 1, "fair_value": 8.480671, "relative_strength": null, "rate_of_change": 0.36438079164261034, "market_dynamics": 1.131527, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.3548, "high": 9.3618, "low": 9.3374, "close": 9.3618, "volume": 5655}, "trend_line": 8.565456, "activity_lines": {"activity_5": 9.290787, "activity_10": 9.188829, "activity_20": 8.874789, "activity_30": 8.724011}, "trend_signal": 1, "fair_value": 8.502699, "relative_strength": null, "rate_of_change": 0.47353182436730673, "market_dynamics": 1.063038, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.2382, "high": 9.268, "low": 9.1934, "close": 9.268, "volume": 393}, "trend_line": 8.594401, "activity_lines": {"activity_5": 9.28632, "activity_10": 9.22584, "activity_20": 8.93308, "activity_30": 8.769336}, "trend_signal": 1, "fair_value": 8.521365, "relative_strength": null, "rate_of_change": 0.3379271342938452, "market_dynamics": 1.000197, "expectation": {"probability": 65.0177, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.2648, "high": 9.4564, "low": 9.2304, "close": 9.3976, "volume": 22892}, "trend_line": 8.627314, "activity_lines": {"activity_5": 9.3236, "activity_10": 9.274993, "activity_20": 8.999253, "activity_30": 8.821156}, "trend_signal": 1, "fair_value": 8.542228, "relative_strength": null, "rate_of_change": 0.38295862620327625, "market_dynamics": 1.077538, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.4144, "high": 9.4778, "low": 9.341, "close": 9.4676, "volume": 121242}, "trend_line": 8.667072, "activity_lines": {"activity_5": 9.377613, "activity_10": 9.324676, "activity_20": 9.06659, "activity_30": 8.875368}, "trend_signal": 1, "fair_value": 8.563748, "relative_strength": null, "rate_of_change": 0.46083868049776644, "market_dynamics": 1.249437, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.4756, "high": 9.4892, "low": 9.3548, "close": 9.361, "volume": 52862}, "trend_line": 8.702166, "activity_lines": {"activity_5": 9.3844, "activity_10": 9.341727, "activity_20": 9.118458, "activity_30": 8.920137}, "trend_signal": 1, "fair_value": 8.581867, "relative_strength": null, "rate_of_change": 0.40491183181587564, "market_dynamics": 1.329311, "expectation": {"probability": 65.847, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.3484, "high": 9.4408, "low": 9.3174, "close": 9.3764, "volume": 26333}, "trend_line": 8.736551, "activity_lines": {"activity_5": 9.386133, "activity_10": 9.354669, "activity_20": 9.166761, "activity_30": 8.963636}, "trend_signal": 1, "fair_value": 8.599523, "relative_strength": null, "rate_of_change": 0.3951315109364764, "market_dynamics": 1.27816, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.3988, "high": 9.4136, "low": 9.1812, "close": 9.2642, "volume": 40197}, "trend_line": 8.768339, "activity_lines": {"activity_5": 9.349493, "activity_10": 9.343113, "activity_20": 9.199803, "activity_30": 8.997678}, "trend_signal": 1, "fair_value": 8.613973, "relative_strength": null, "rate_of_change": 0.36385067745840227, "market_dynamics": 0.996545, "expectation": {"probability": 64.3026, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [7.996266, 8.056056, 8.088741, 8.190781, 8.138366, 8.167464, 8.388685, 8.437712, 8.337665, 8.303385, 8.205729, 8.353808, 8.409013, 8.314545, 8.334078, 8.374535, 8.385297, 8.460234, 8.434524, 8.328298, 8.274686, 8.347031, 8.242798, 8.302, 8.26, 8.2054, 8.3334, 8.0002, 7.9308, 8.1568, 8.2922, 8.623, 8.724, 8.8288, 8.985, 9.0708, 9.2742, 9.2884, 9.1284, 9.3548, 9.2382, 9.2648, 9.4144, 9.4756, 9.3484, 9.3988], "highs": [8.035728, 8.077779, 8.173044, 8.290032, 8.226855, 9.662803, 8.473786, 8.490527, 8.44688, 8.311357, 8.408415, 8.41021, 8.410608, 8.315742, 8.344839, 8.382109, 8.534572, 8.566858, 8.434524, 8.383105, 8.456646, 8.37035, 8.3594, 8.4054, 8.4384, 8.3674, 8.3672, 8.1616, 8.1364, 8.3422, 8.6398, 8.7268, 8.7614, 8.981, 9.197, 9.2462, 9.3156, 9.2992, 9.2082, 9.3618, 9.268, 9.4564, 9.4778, 9.4892, 9.4408, 9.4136], "lows": [7.922924, 8.018787, 8.015399, 8.12302, 7.984707, 8.157499, 8.370948, 8.172646, 8.169457, 8.070604, 8.17982, 8.322518, 8.262329, 8.179023, 8.306774, 8.31056, 8.385297, 8.448475, 8.261533, 8.24818, 8.207522, 8.202341, 8.225659, 8.2678, 8.26, 8.2054, 8.099, 7.9492, 7.9308, 8.0992, 8.2896, 8.6078, 8.6944, 8.8006, 8.96, 9.062, 9.2408, 9.2884, 9.1284, 9.3374, 9.1934, 9.2304, 9.341, 9.3548, 9.3174, 9.1812], "closes": [8.035728, 8.050076, 8.167663, 8.12302, 8.061636, 9.662803, 8.440304, 8.172646, 8.279669, 8.150723, 8.399647, 8.41021, 8.274885, 8.308169, 8.344839, 8.31056, 8.521816, 8.550915, 8.392074, 8.331686, 8.331287, 8.241801, 8.3514, 8.3042, 8.4156, 8.3108, 8.099, 7.9566, 8.1364, 8.3274, 8.6398, 8.7268, 8.7388, 8.981, 9.151, 9.2462, 9.2986, 9.2922, 9.2082, 9.3618, 9.268, 9.3976, 9.4676, 9.361, 9.3764, 9.2642], "volumes": [160325, 33767, 494, 21573, 63, 41209, 24809, 32951, 11966, 13043, 464, 6, 71416, 46237, 1210, 15558, 36852, 18917, 6328, 304, 2090, 703, 41427, 1400, 441, 1684, 1986, 35513, 20770, 444, 39879, 37971, 15323, 17600, 14047, 916, 995, 3042, 3327, 5655, 393, 22892, 121242, 52862, 26333, 40197], "sma": {"5": [null, null, null, null, 8.0876, 8.413, 8.4911, 8.4921, 8.5234, 8.5412, 8.2886, 8.2826, 8.303, 8.3087, 8.3476, 8.3297, 8.3521, 8.4073, 8.424, 8.4214, 8.4256, 8.3696, 8.3296, 8.3121, 8.3289, 8.3248, 8.2962, 8.2172, 8.1837, 8.166, 8.2318, 8.3574, 8.5138, 8.6828, 8.8475, 8.9688, 9.0831, 9.1938, 9.2392, 9.2814, 9.2858, 9.3056, 9.3406, 9.3712, 9.3741, 9.3734], "10": [null, null, null, null, null, null, null, null, null, 8.314427, 8.350819, 8.386832, 8.397554, 8.416069, 8.44439, 8.309165, 8.317316, 8.355143, 8.366384, 8.38448, 8.377644, 8.360803, 8.368455, 8.368058, 8.375134, 8.375158, 8.332876, 8.273445, 8.247877, 8.247449, 8.2783, 8.3268, 8.36554, 8.43322, 8.50676, 8.6003, 8.72026, 8.85382, 8.961, 9.06444, 9.12726, 9.19434, 9.26722, 9.30522, 9.32776, 9.32956], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.349453, 8.364231, 8.373818, 8.383005, 8.392064, 8.409762, 8.342162, 8.325096, 8.314294, 8.307131, 8.315964, 8.327972, 8.343802, 8.366997, 8.400639, 8.440947, 8.487729, 8.526568, 8.563632, 8.604439, 8.655944, 8.70278, 8.76057, 8.81638, 8.86922, 8.91726, 8.96493], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.315452, 8.335588, 8.358145, 8.377183, 8.405782, 8.442094, 8.428208, 8.456818, 8.494136, 8.525087, 8.565456, 8.594401, 8.627314, 8.667072, 8.702166, 8.736551, 8.768339], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8.0876, 8.6127, 8.5552, 8.4277, 8.3784, 8.3025, 8.3349, 8.36, 8.3316, 8.3238, 8.3308, 8.3241, 8.39, 8.4436, 8.4264, 8.3949, 8.3737, 8.3297, 8.3369, 8.326, 8.3559, 8.3409, 8.2602, 8.159, 8.1515, 8.2101, 8.3533, 8.4778, 8.5648, 8.7035, 8.8527, 8.9839, 9.0888, 9.1566, 9.1738, 9.2365, 9.247, 9.2972, 9.354, 9.3563, 9.363, 9.3301], "10": [null, null, null, null, null, null, null, null, null, 8.3144, 8.3299, 8.3445, 8.3318, 8.3275, 8.3307, 8.327, 8.3624, 8.3967, 8.3959, 8.3842, 8.3746, 8.3504, 8.3506, 8.3422, 8.3555, 8.3474, 8.3022, 8.2394, 8.2207, 8.2401, 8.3127, 8.388, 8.4518, 8.548, 8.6577, 8.7647, 8.8617, 8.94, 8.9888, 9.0566, 9.095, 9.15, 9.2078, 9.2356, 9.2612, 9.2618], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3495, 8.3478, 8.3377, 8.339, 8.3357, 8.3433, 8.3402, 8.3172, 8.2829, 8.2689, 8.2745, 8.3093, 8.349, 8.3862, 8.4428, 8.5103, 8.5804, 8.6488, 8.71, 8.7575, 8.815, 8.8582, 8.9095, 8.9627, 9.0006, 9.0364, 9.0581], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3155, 8.3364, 8.3616, 8.3859, 8.4243, 8.4712, 8.5212, 8.5714, 8.6179, 8.656, 8.7015, 8.738, 8.7806, 8.8249, 8.8595, 8.8929, 8.9168], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.095942, 8.621001, 8.63009, 8.523943, 8.453139, 8.328909, 8.281715, 8.322253, 8.319688, 8.321402, 8.33344, 8.32111, 8.385137, 8.451424, 8.446362, 8.415578, 8.385536, 8.324285, 8.318234, 8.309751, 8.344259, 8.33824, 8.262987, 8.149787, 8.12284, 8.170747, 8.328667, 8.493653, 8.620787, 8.776507, 8.932587, 9.065493, 9.17544, 9.245133, 9.249933, 9.290787, 9.28632, 9.3236, 9.377613, 9.3844, 9.386133, 9.349493], "10": [null, null, null, null, null, null, null, null, null, 8.361882, 8.377376, 8.388175, 8.367821, 8.351569, 8.338618, 8.314285, 8.352949, 8.395421, 8.402136, 8.395827, 8.386156, 8.361457, 8.359748, 8.348065, 8.356709, 8.345012, 8.294801, 8.226387, 8.20147, 8.215929, 8.287265, 8.368811, 8.44372, 8.555622, 8.686127, 8.820571, 8.947535, 9.051524, 9.115956, 9.188829, 9.22584, 9.274993, 9.324676, 9.341727, 9.354669, 9.343113], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.381533, 8.379803, 8.368143, 8.366008, 8.358503, 8.360745, 8.35132, 8.328161, 8.293067, 8.276124, 8.278055, 8.308896, 8.34688, 8.384499, 8.442975, 8.514438, 8.591129, 8.668355, 8.741272, 8.802659, 8.874789, 8.93308, 8.999253, 9.06659, 9.118458, 9.166761, 9.199803], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.304275, 8.325201, 8.35044, 8.374999, 8.413954, 8.462033, 8.513911, 8.570065, 8.623961, 8.670029, 8.724011, 8.769336, 8.821156, 8.875368, 8.920137, 8.963636, 8.997678], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0863, 1.2777, 0.8383, 0.9506, 1.0511, 0.9831, 1.6284, 1.6269, 1.5679, 1.6655, 1.5961, 1.654, 1.6346], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.84, 53.35, 56.0, 56.37, 53.73, 52.71, 52.71, 51.06, 53.0, 52.04, 54.15, 51.84, 47.44, 44.7, 48.73, 52.68, 58.33, 59.77, 59.98, 63.98, 66.51, 67.87, 68.63, 68.42, 65.56, 68.18, 64.93, 67.25, 68.46, 64.54, 64.85, 60.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0034, -0.0167, -0.0436, -0.0498, -0.0389, -0.005, 0.0287, 0.0556, 0.0954, 0.139, 0.1792, 0.2129, 0.2362, 0.2453, 0.2617, 0.2642, 0.2734, 0.2831, 0.279, 0.2738, 0.2577], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0032, 0.0304, 0.0601, 0.0907, 0.1198, 0.1449, 0.1683, 0.1874, 0.2046, 0.2203, 0.2321, 0.2404, 0.2439], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0922, 0.1086, 0.1191, 0.1222, 0.1164, 0.1004, 0.0934, 0.0768, 0.0688, 0.0628, 0.0469, 0.0334, 0.0138], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.14, 21.46, 19.42, 32.01, 33.74, 20.19, 52.61, 52.53, 34.5, 56.58, 32.28, 61.0, 33.98, 0.0, 1.2, 32.32, 62.35, 100.0, 100.0, 97.28, 100.0, 96.37, 100.0, 98.77, 98.31, 92.24, 100.0, 93.45, 96.15, 99.26, 89.31, 87.2, 71.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.01, 24.3, 28.39, 28.65, 35.51, 41.78, 46.55, 47.87, 41.12, 49.95, 42.42, 31.66, 11.73, 11.17, 31.96, 64.89, 87.45, 99.09, 99.09, 97.88, 98.79, 98.38, 99.03, 96.44, 96.85, 95.23, 96.53, 96.29, 94.91, 91.92, 82.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.86, -78.54, -80.58, -67.99, -66.26, -79.81, -47.39, -47.47, -65.5, -43.42, -67.72, -39.0, -66.02, -100.0, -98.8, -67.68, -37.65, -0.0, -0.0, -2.72, -0.0, -3.63, -0.0, -1.23, -1.69, -7.76, -0.0, -6.55, -3.85, -0.74, -10.69, -12.8, -28.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3588, 0.3383, 0.3301, 0.315, 0.3132, 0.3011, 0.2974, 0.2881, 0.2771, 0.2671, 0.2608, 0.2572, 0.258, 0.2547, 0.2512, 0.2506, 0.2577, 0.2478, 0.2349, 0.2354, 0.2355, 0.2319, 0.2207, 0.2057, 0.2027, 0.1992, 0.197, 0.199, 0.1946, 0.1903, 0.1855, 0.1889], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4868, 0.4749, 0.3972, 0.4751, 0.4298, 0.5048, 0.4196, -0.0228, -0.1819, 0.1876, 0.5217, 1.0239, 1.0574, 0.9863, 1.1239, 1.1259, 1.0722, 1.0138, 0.943, 0.8493, 0.886, 0.8011, 0.8318, 0.8296, 0.7495, 0.7328, 0.6565], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3105, 0.0173, 0.0119, 0.1037, 0.1664, 0.1671, 0.0631, 0.033, 0.0324, 0.1049, 0.1249, 0.2255, 0.3027, 0.5528, 0.5268, 0.5288, 0.6111, 0.5797, 0.557, 0.5644, 0.5749, 0.5805, 0.5748, 0.635, 0.4335, 0.4035, 0.3438], "obv": [0, 33767, 34261, 12688, 12625, 53834, 29025, -3926, 8040, -5003, -4539, -4533, -75949, -29712, -28502, -44060, -7208, 11709, 5381, 5077, 2987, 2284, 43711, 42311, 42752, 41068, 39082, 3569, 24339, 24783, 64662, 102633, 117956, 135556, 149603, 150519, 151514, 148472, 145145, 150800, 150407, 173299, 294541, 241679, 268012, 227815], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.71, 41.76, 40.75, 40.7, 40.88, 41.13, 41.88, 42.99, 44.11, 45.27, 46.35, 46.2, 46.44, 45.73, 45.57, 45.47, 45.41, 45.09, 43.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2, 36.44, 37.97, 37.68, 35.19, 33.99, 33.72, 32.32, 31.21, 31.29, 30.66, 28.87, 26.73, 25.14, 23.67, 27.89, 33.43, 34.79, 35.14, 39.22, 42.95, 42.03, 43.26, 43.1, 40.61, 43.88, 41.2, 44.62, 43.16, 41.41, 39.45, 35.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.59, 11.41, 10.86, 10.57, 14.14, 13.97, 13.13, 12.72, 12.28, 11.83, 11.25, 12.11, 14.15, 17.51, 17.01, 15.83, 14.3, 13.81, 13.52, 12.53, 11.63, 10.97, 10.7, 10.66, 15.69, 14.82, 19.14, 17.59, 16.7, 15.86, 16.55, 20.24], "ad": [160325.0, 162378.0, 162838.0, 141265.0, 141242.0, 182451.0, 191105.0, 158154.0, 155696.0, 151334.0, 151762.0, 151768.0, 92447.0, 133562.0, 134772.0, 119214.0, 149768.0, 163589.0, 166812.0, 166884.0, 166871.0, 166498.0, 202969.0, 202309.0, 202638.0, 203145.0, 201159.0, 168121.0, 188891.0, 189280.0, 229159.0, 267130.0, 272116.0, 289716.0, 298310.0, 299226.0, 299769.0, 298868.0, 302195.0, 307850.0, 308243.0, 319223.0, 422385.0, 374400.0, 373248.0, 361763.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34020.0, 18033.9, 14657.8, 21750.0, 24216.4, 24331.1, 21766.0, 22970.3, 21566.9, 21003.1, 19729.2, 19891.8, 19961.5, 16962.6, 12478.9, 12402.0, 11014.6, 7528.0, 9187.6, 10631.8, 10645.8, 14424.7, 18151.5, 15541.1, 17161.1, 18521.7, 18444.9, 18345.8, 15098.7, 13354.4, 13875.5, 9926.9, 8419.0, 19010.9, 22537.1, 23765.7, 27693.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.496, 0.827, 1.032, 0.859, 0.956, 1.006, 1.08, 1.127, 0.988, 0.891, 0.941, 0.673, 0.543, 1.107, 1.296, 1.304, 1.454], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.15, -3.16, -41.71, -26.3, -23.56, -5.5, -53.75, -174.08, -290.93, -190.63, -42.13, 167.37, 243.25, 207.2, 228.74, 225.05, 196.86, 178.04, 146.9, 107.23, 119.05, 89.78, 96.89, 95.66, 83.17, 73.31, 54.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8467, 3.2358, 4.336, 5.2677, 4.0989, -13.7757, -1.2916, 0.8462, 0.8664, 1.883, 0.1899, -1.182, -2.1255, -4.2316, -2.4978, 0.2026, 1.3845, 2.0569, 4.1316, 7.7933, 9.839, 12.1866, 11.3418, 11.8976, 9.4182, 12.6462, 14.4339, 18.1108, 16.361, 12.412, 8.5257, 6.158], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 4.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2903, 0.3626, 0.365, 0.598, 0.7589, 0.8364, 0.9564, 0.9671, 0.8939, 1.0547, 0.952, 1.0696, 1.1238, 0.994, 0.9758, 0.8233], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.972973, 120.797848, 66.889972, 45.031018, 33.187956, 25.743073, 20.648037, 16.952389, 14.16504, 11.99714, 10.256766, 8.831823, 7.640881, 6.645032, 5.809806, 5.113701, 4.531536, 4.033488, 3.613856, 3.259471, 2.95881, 2.702866, 2.475627, 2.276418, 2.097882, 1.937792, 1.795647, 1.667153, 1.549801, 1.440078, 1.337318], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5946, 104.6352, 97.0862, 86.6752, 75.9777, 65.9308, 56.8742, 48.8899, 41.9449, 35.9553, 30.8156, 26.4189, 22.6633, 19.4596, 16.7297, 14.4065, 12.4315, 10.7519, 9.3243, 8.1113, 7.0808, 6.2052, 5.4593, 4.8227, 4.2778, 3.8098, 3.4069, 3.059, 2.7571, 2.4937, 2.2625], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2816, 7.6732, 11.0947, 14.2993, 17.6153, 19.9802, 22.2194, 23.5849, 24.7846, 25.2499, 24.4812, 22.4354, 19.5129], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.67, 6.43, 8.55, 10.37, 7.82, -49.58, -7.45, 5.38, 5.57, 12.73, 1.49, -8.55, -14.2, -26.09, -13.98, 1.02, 6.75, 9.74, 20.89, 35.26, 40.76, 49.8, 48.34, 51.49, 41.91, 54.17, 64.15, 79.64, 78.32, 63.99, 55.88, 40.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0853, -0.0072, 0.0188, 0.0583, 0.1825, 0.1864, 0.0524, 0.0082, 0.0879, 0.0198, 0.0087, 0.0614, 0.0841, 0.0193, 0.0547, -0.1, -0.1073, 0.0865, 0.3292, 0.3568, 0.3387, 0.4785, 0.6019, 0.5581, 0.5403, 0.45, 0.3077, 0.3954, 0.2585, 0.3915, 0.3554, 0.3327, 0.2529, 0.2148], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.063, -0.1439, -0.0192, -0.0132, 0.0332, 0.068, -0.1206, -0.1267, -0.1612, -0.1483, -0.125, -0.0762, -0.0943, -0.1427, -0.2135, -0.3124, -0.3129, -0.1565, -0.021, 0.2378, 0.2717, 0.2981, 0.3649, 0.3739, 0.4655, 0.4392, 0.2279, 0.371, 0.1839, 0.1655, 0.2186, 0.1983, 0.1295, -0.0176], "thermo_temp": [null, 0.059, 0.1576, 0.167, 0.2421, 1.6012, 1.2919, 0.3179, 0.2774, 0.2408, 0.2577, 0.0877, 0.1483, 0.1367, 0.0381, 0.0715, 0.224, 0.1184, 0.2894, 0.1439, 0.2491, 0.168, 0.1337, 0.1376, 0.1784, 0.2102, 0.2682, 0.2124, 0.2056, 0.243, 0.3502, 0.119, 0.067, 0.2422, 0.237, 0.1842, 0.0748, 0.0108, 0.1638, 0.1536, 0.1684, 0.226, 0.1368, 0.1344, 0.1234, 0.2324], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4355, 0.4032, 0.3458, 0.3099, 0.2784, 0.2347, 0.205, 0.2085, 0.1921, 0.2098, 0.1978, 0.2071, 0.2, 0.188, 0.1788, 0.1787, 0.1845, 0.1997, 0.202, 0.2026, 0.21, 0.2355, 0.2143, 0.1875, 0.1975, 0.2047, 0.2009, 0.178, 0.1476, 0.1505, 0.1511, 0.1542, 0.1673, 0.1617, 0.1568, 0.1507, 0.1656], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8148, 0.797, 0.8003, 0.7896, 0.7647, 0.6433, 0.8598, 0.93, 0.9371, 0.9981, 0.9567, 0.8498, 0.8379, 0.8157, 0.7715, 0.8448, 0.917, 1.0047, 1.1399, 1.1589, 1.2317, 1.2688, 1.3316, 1.3498, 1.3225, 1.4018, 1.4214, 1.4954, 1.564, 1.5229, 1.4694, 1.2338], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6769, 0.6786, 0.6582, 0.6717, 0.6655, 0.9637, 0.9209, 0.9581, 0.9413, 0.8562, 0.8947, 0.9114, 0.9161, 0.9641, 0.9872, 0.9274, 0.9041, 0.8853, 0.857, 0.7739, 0.7216, 0.6746, 0.6381, 0.6445, 0.6579, 0.6316, 0.6164, 0.4575, 0.4222, 0.4802, 0.5919, 0.6664], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1266.12, 1305.09, 1124.99, 888.09, 1873.39, 1684.4, 1300.18, 1111.82, 952.87, 807.76, 1340.99, 1139.98, 984.14, 818.34, 641.34, -172.71, 385.45, 342.5, 2073.32, 2249.05, 1954.03, 2283.84, 2298.72, 1982.79, 1706.98, 1460.35, 1211.8, 1162.77, 991.4, 1273.6, 2304.07, 1169.91, 1060.71, 264.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2395, -0.2627, -0.357, -0.252, -0.3037, -0.2226, -0.0196, -0.2229, -0.3296, -0.1416, 0.045, 0.3332, 0.3905, 0.3823, 0.5527, 0.6486, 0.7081, 0.7237, 0.6988, 0.5944, 0.7107, 0.5935, 0.6705, 0.7073, 0.5714, 0.5628, 0.4267], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4097.9715, -4886.064, -4762.3687, -23153.7642, -15490.6556, -10562.5062, -12536.4899, -2482.6936, 6253.7615, 10284.5395, 11021.5391, 10316.8258, 8972.0305, 19210.6294, 21442.9482, 20511.2627, 18426.8654, 15267.0787, 2074.2853, 3097.2984, 3358.2955, 15848.5401, 31599.0911, 36756.2103, 41124.4673, 41907.3978, 38709.3786, 34054.7496, 28767.909, 25048.437, 23049.0224, 20260.7598, 20771.8741, 51916.9035, 44670.4263, 37278.3583, 27211.116], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6, 33.85, 41.48, 41.14, 40.35, 30.67, 34.22, 39.09, 46.12, 48.85, 48.85, 48.51, 67.65, 72.47, 75.31, 73.09, 73.6, 76.39, 80.69, 82.46, 83.46, 83.78, 80.4, 80.6, 79.07, 80.37, 80.98, 97.87, 98.68, 82.73, 73.91, 61.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.2453, -53.9254, 7359.919, -12.3117, 9944.4444, -99.2623, -91.5756, -97.8665, 246.2059, -89.2663, -4.9569, 27966.6667, -97.2191, -23.1935, 1616.5289, -97.1462, 8.2139, 100.7242, 142.146, 5689.4737, 572.1053, 30.2987, -97.5982, 117.2857, 654.4218, 235.8076, -80.2115, -35.5391, 483.7362, 11805.8559, -33.9678, 5.8624], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.84, 37.89, 37.88, 37.88, 37.9, 23.67, 11.36, 10.56, 10.98, 11.31, 11.8, 11.88, 11.5, 12.13, 12.36, 12.3, 11.86, 11.88, 11.49, 11.46, 11.7, 11.45, 11.4, 11.59, 11.54, 11.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.482, 0.3931, 0.5142, 0.4629, 0.5867, 0.4643, 0.2348, 0.0988, 0.3351, 0.5661, 0.9068, 0.9785, 0.9638, 1.2096, 1.3474, 1.3926, 1.4027, 1.3493, 1.1669, 1.3222, 1.1237, 1.2417, 1.2819, 1.0688, 1.048, 0.8302], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4406, 14.1975, 13.9878, 13.7302, 13.4103, 13.1369, 2.6909, 2.7555, 2.6699, 2.6074, 2.4142, 2.405, 2.4807, 2.7211, 3.2061, 3.3975, 3.3862, 4.244, 5.0807, 5.0889, 7.1664, 8.4196, 8.8064, 8.8486, 8.3743, 7.9847, 7.916, 7.0525, 6.0505, 5.3812, 4.3229, 3.646, 3.0414], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.12259, -0.162168, 0.067328, 0.457919, 0.761438, 1.149661, 1.306639, 1.354712, 1.401996, 1.301049, 1.131527, 1.063038, 1.000197, 1.077538, 1.249437, 1.329311, 1.27816, 0.996545], "market_activity_top_line": [null, null, null, null, 8.095942, 8.621001, 8.63009, 8.523943, 8.453139, 8.361882, 8.377376, 8.388175, 8.367821, 8.351569, 8.338618, 8.32111, 8.385137, 8.451424, 8.446362, 8.415578, 8.386156, 8.368143, 8.366008, 8.358503, 8.360745, 8.35132, 8.328161, 8.293067, 8.276124, 8.304275, 8.328667, 8.493653, 8.620787, 8.776507, 8.932587, 9.065493, 9.17544, 9.245133, 9.249933, 9.290787, 9.28632, 9.3236, 9.377613, 9.3844, 9.386133, 9.349493], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.740194, -0.579719, -0.134779, -0.026071, 0.097219, 0.236185, 1.016859, 1.339121, 1.528407, 1.700182, 1.851098, 2.035453, 2.246841, 2.403303, 2.50479, 2.599252, 2.615535], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4413, -2.938075, 13.931387, 33.824519, 54.880084, 69.523492, 81.994421, 90.982636, 93.965518, 87.601359, 79.625079, 68.79709, 61.860245, 61.103622, 58.032961, 55.603631, 48.510715], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4413, -0.43485, 30.80085, 53.71765, 75.93565, 84.1669, 94.46535, 99.97085, 96.9484, 81.2372, 71.6488, 57.9691, 54.9234, 60.347, 54.9623, 53.1743, 41.4178], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.134412, -0.08303, 1.621269, 2.907947, 4.410357, 5.810087, 7.561335, 8.497546, 8.841358, 8.502506, 8.468096, 8.050811, 8.070716, 8.198167, 7.839818, 7.435222, 6.627869], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.41205, -3.005672, -2.928289, -1.592784, -1.009306, -0.123333, -0.462651, -0.799518, 0.206936, 1.195644, 1.292109, 1.135281, 0.012152, -0.985408, -0.951344, -0.678207, -0.303011, -0.201036, -0.45239, -0.782867, -1.012123, -0.563324, 0.006076, 2.418719, 4.164546, 5.686613, 7.2511, 6.732557, 6.433902, 5.33955, 3.552677, 2.485182, 1.208443, 0.848738, 1.380334, 1.00759, 1.074839, 0.277715], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4247, 1.9286, 1.9921, -0.5615, -1.3706, -1.1879, -2.4595, -0.4502, -1.2222, 0.7694, -1.3352, -4.9705, -6.6824, -2.2988, 1.4311, 6.1369, 6.5667, 5.8731, 8.5567, 9.6085, 9.506, 8.8972, 7.5289, 4.0464, 5.7775, 2.1905, 3.9091, 4.4366, 0.4477, 0.6567, -3.0709], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.062998, 0.058839, 0.011033, 0.03092, 0.016457, 0.057207, 0.026464, -0.081653, -0.146523, -0.185445, -0.219889, 0.000764, 0.211333, 0.272173, 0.407987, 0.528103, 0.632662, 0.697181, 0.690836, 0.621583, 0.60592, 0.491227, 0.405374, 0.476969, 0.513912, 0.52528, 0.495664], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2054, 0.2063, 0.2064, 0.2056, 0.2012, 0.1941, 0.181, 0.164, 0.145, 0.125, 0.119, 0.1315, 0.145, 0.155, 0.1635, 0.171, 0.186, 0.2045, 0.2305, 0.2615, 0.275, 0.267, 0.255, 0.253, 0.2725, 0.3155, 0.37, 0.4315, 0.4895, 0.5475, 0.614, 0.687, 0.763, 0.8335, 0.8865, 0.921, 0.9435, 0.958, 0.9715, 0.9755], "weekly_rs": {"dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [8.035728, 8.050076, 8.167663, 8.12302, 8.061636, 9.662803, 8.440304, 8.172646, 8.279669, 8.150723, 8.399647, 8.41021, 8.274885, 8.308169, 8.344839, 8.31056, 8.521816, 8.550915, 8.392074, 8.331686, 8.331287, 8.241801, 8.3514, 8.3042, 8.4156, 8.3108, 8.099, 7.9566, 8.1364, 8.3274, 8.6398, 8.7268, 8.7388, 8.981, 9.151, 9.2462, 9.2986, 9.2922, 9.2082, 9.3618, 9.268, 9.3976, 9.4676, 9.361, 9.3764, 9.2642], "trend_signal": [0.268306, 0.289536, 0.301007, 0.30679, 0.293083, 0.350318, 0.445222, 0.366976, 0.325107, 0.664214, 0.632482, 0.63622, 0.676405, 0.680667, 0.649089, 0.316315, 0.383619, 0.665952, 0.643774, 0.698756, 0.670899, 0.597958, 0.623857, 0.572643, 0.617149, 0.656179, 0.39247, 0.359685, 0.357089, 0.240774, 0.326048, 0.348976, 0.300863, 0.589179, 0.621119, 0.606833, 0.648375, 0.653506, 0.69822, 0.688714, 0.663964, 0.65306, 0.687292, 0.693012, 0.693548, 0.704345], "smoothed_trend_signal": [0.286526, 0.29129, 0.300575, 0.314548, 0.333648, 0.358046, 0.38864, 0.428106, 0.477894, 0.532908, 0.581475, 0.611562, 0.616419, 0.59747, 0.566659, 0.544045, 0.545763, 0.571218, 0.604294, 0.627566, 0.634045, 0.627174, 0.613008, 0.592997, 0.563025, 0.519144, 0.464406, 0.409565, 0.367296, 0.346649, 0.351768, 0.382508, 0.433763, 0.494837, 0.552788, 0.598814, 0.631286, 0.65283, 0.666182, 0.673241, 0.671794, 0.67223, 0.676878, 0.684846, 0.691269, 0.694752], "avg_distance": [-6.712871978124256, -6.546305400353347, -5.1812326250294225, -5.699495221309498, -6.412104840063996, 12.17591492782794, -2.016130985076921, -5.123384753755892, -3.8809499298936116, -5.377889847460367, -2.4881199279561916, -2.365493585539547, -3.936487601210601, -3.5500921471733164, -3.124388466739849, -3.5223349205598207, -1.0698545084068376, -0.732042907726899, -2.576035225799739, -3.2770822357265312, -3.281714244684613, -4.320561246246324, -3.0482215224441376, -3.596168446808993, -2.30292083294788, -3.5195487497579676, -5.978344482395173, -7.631472491495921, -5.5441661991060744, -3.326838602629646, 0.2998270577851707, 1.3098139734576937, 1.4491225135504375, 4.260833214422635, 6.234370865736725, 7.339551950472618, 7.947865908877672, 7.873568020828188, 6.8984082401788775, 8.681557553366206, 7.592629131641139, 9.09716136464294, 9.909794515184018, 8.672270317360024, 8.85104961047906, 7.548514760611765], "avg_trend_signal": 0.5273825, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.131348835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.14594315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [5, 34], "dtl_danger_indices": [6, 40], "cycle_ribbon_colors": ["rgba(239,68,68,0.577)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.559)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.377)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.626)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-19", "momentum": "0.286526", "trend_signal": "0.268306", "avg_distance": "-5.699050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-09-26", "momentum": "0.291290", "trend_signal": "0.289536", "avg_distance": "-5.530673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.300575", "trend_signal": "0.301007", "avg_distance": "-4.150765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.314548", "trend_signal": "0.306790", "avg_distance": "-4.674660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.333648", "trend_signal": "0.293083", "avg_distance": "-5.395014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.358046", "trend_signal": "0.350318", "avg_distance": "13.395016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.388640", "trend_signal": "0.445222", "avg_distance": "-0.951266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.428106", "trend_signal": "0.366976", "avg_distance": "-4.092288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.477894", "trend_signal": "0.325107", "avg_distance": "-2.836351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.532908", "trend_signal": "0.664214", "avg_distance": "-4.349559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.581475", "trend_signal": "0.632482", "avg_distance": "-1.428384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.611562", "trend_signal": "0.636220", "avg_distance": "-1.304425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.616419", "trend_signal": "0.676405", "avg_distance": "-2.892492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.597470", "trend_signal": "0.680667", "avg_distance": "-2.501897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.566659", "trend_signal": "0.649089", "avg_distance": "-2.071567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.544045", "trend_signal": "0.316315", "avg_distance": "-2.473839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.545763", "trend_signal": "0.383619", "avg_distance": "0.005295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.571218", "trend_signal": "0.665952", "avg_distance": "0.346778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.604294", "trend_signal": "0.643774", "avg_distance": "-1.517255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.627566", "trend_signal": "0.698756", "avg_distance": "-2.225920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.634045", "trend_signal": "0.670899", "avg_distance": "-2.230603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.627174", "trend_signal": "0.597958", "avg_distance": "-3.280740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.613008", "trend_signal": "0.623857", "avg_distance": "-1.994573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.592997", "trend_signal": "0.572643", "avg_distance": "-2.548474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.563025", "trend_signal": "0.617149", "avg_distance": "-1.241172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.519144", "trend_signal": "0.656179", "avg_distance": "-2.471022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.464406", "trend_signal": "0.392470", "avg_distance": "-4.956539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.409565", "trend_signal": "0.359685", "avg_distance": "-6.627633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.367296", "trend_signal": "0.357089", "avg_distance": "-4.517643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.346649", "trend_signal": "0.240774", "avg_distance": "-2.276218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.351768", "trend_signal": "0.326048", "avg_distance": "1.389862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.382508", "trend_signal": "0.348976", "avg_distance": "2.410825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.433763", "trend_signal": "0.300863", "avg_distance": "2.551648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.494837", "trend_signal": "0.589179", "avg_distance": "5.393915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.552788", "trend_signal": "0.621119", "avg_distance": "7.388901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.598814", "trend_signal": "0.606833", "avg_distance": "8.506093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.631286", "trend_signal": "0.648375", "avg_distance": "9.121018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.652830", "trend_signal": "0.653506", "avg_distance": "9.045912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.666182", "trend_signal": "0.698220", "avg_distance": "8.060155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.673241", "trend_signal": "0.688714", "avg_distance": "9.862683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.671794", "trend_signal": "0.663964", "avg_distance": "7.995146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.672230", "trend_signal": "0.653060", "avg_distance": "9.280474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.676878", "trend_signal": "0.687292", "avg_distance": "9.909795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.684846", "trend_signal": "0.693012", "avg_distance": "8.672270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.691269", "trend_signal": "0.693548", "avg_distance": "8.851050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.694752", "trend_signal": "0.704345", "avg_distance": "7.548515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6e20892d-08a4-43b7-8c29-58f6e709a74a/", "share_image": "https://sharemaestro.com/terminal/6e20892d-08a4-43b7-8c29-58f6e709a74a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}