{"ticker": {"uuid": "6e20892d-08a4-43b7-8c29-58f6e709a74a", "symbol": "X5SP", "name": "Xtrackers S&P 500 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, X5SP rose 11.89%, moving from 8.31 to 9.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.23 on the latest week. Expectation is positive at 66.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.30"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2742, "high": 9.3156, "low": 9.2408, "close": 9.2986, "volume": 995}, "trend_line": 8.456818, "activity_lines": {"activity_5": 9.17544, "activity_10": 8.947535, "activity_20": 8.668355, "activity_30": 8.570065}, "trend_signal": 1, "fair_value": 8.439075, "relative_strength": null, "rate_of_change": 0.3394553148190039, "market_dynamics": 1.22722, "expectation": {"probability": 66.4384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 7.996266, "high": 8.035728, "low": 7.922924, "close": 8.035728, "volume": 160325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.035728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.056056, "high": 8.077779, "low": 8.018787, "close": 8.050076, "volume": 33767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.042902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.088741, "high": 8.173044, "low": 8.015399, "close": 8.167663, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.084489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.190781, "high": 8.290032, "low": 8.12302, "close": 8.12302, "volume": 21573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.094122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.138366, "high": 8.226855, "low": 7.984707, "close": 8.061636, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 8.095942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.087625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.167464, "high": 9.662803, "low": 8.157499, "close": 9.662803, "volume": 41209}, "trend_line": null, "activity_lines": {"activity_5": 8.621001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.350154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.388685, "high": 8.473786, "low": 8.370948, "close": 8.440304, "volume": 24809}, "trend_line": null, "activity_lines": {"activity_5": 8.63009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.363033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.437712, "high": 8.490527, "low": 8.172646, "close": 8.172646, "volume": 32951}, "trend_line": null, "activity_lines": {"activity_5": 8.523943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.339235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.337665, "high": 8.44688, "low": 8.169457, "close": 8.279669, "volume": 11966}, "trend_line": null, "activity_lines": {"activity_5": 8.453139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.332616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.303385, "high": 8.311357, "low": 8.070604, "close": 8.150723, "volume": 13043}, "trend_line": null, "activity_lines": {"activity_5": 8.328909, "activity_10": 8.361882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.314427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.205729, "high": 8.408415, "low": 8.17982, "close": 8.399647, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 8.281715, "activity_10": 8.377376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.322174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.353808, "high": 8.41021, "low": 8.322518, "close": 8.41021, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 8.322253, "activity_10": 8.388175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.32951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.409013, "high": 8.410608, "low": 8.262329, "close": 8.274885, "volume": 71416}, "trend_line": null, "activity_lines": {"activity_5": 8.319688, "activity_10": 8.367821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.325308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.314545, "high": 8.315742, "low": 8.179023, "close": 8.308169, "volume": 46237}, "trend_line": null, "activity_lines": {"activity_5": 8.321402, "activity_10": 8.351569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.324084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.334078, "high": 8.344839, "low": 8.306774, "close": 8.344839, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 8.33344, "activity_10": 8.338618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.325468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.374535, "high": 8.382109, "low": 8.31056, "close": 8.31056, "volume": 15558}, "trend_line": null, "activity_lines": {"activity_5": 8.32111, "activity_10": 8.314285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.324536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.385297, "high": 8.534572, "low": 8.385297, "close": 8.521816, "volume": 36852}, "trend_line": null, "activity_lines": {"activity_5": 8.385137, "activity_10": 8.352949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.336141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.460234, "high": 8.566858, "low": 8.448475, "close": 8.550915, "volume": 18917}, "trend_line": null, "activity_lines": {"activity_5": 8.451424, "activity_10": 8.395421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.348073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.434524, "high": 8.434524, "low": 8.261533, "close": 8.392074, "volume": 6328}, "trend_line": null, "activity_lines": {"activity_5": 8.446362, "activity_10": 8.402136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.350389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.328298, "high": 8.383105, "low": 8.24818, "close": 8.331686, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 8.415578, "activity_10": 8.395827, "activity_20": 8.381533, "activity_30": null}, "trend_signal": 0, "fair_value": 8.349453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.274686, "high": 8.456646, "low": 8.207522, "close": 8.331287, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": 8.385536, "activity_10": 8.386156, "activity_20": 8.379803, "activity_30": null}, "trend_signal": 0, "fair_value": 8.348588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.347031, "high": 8.37035, "low": 8.202341, "close": 8.241801, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 8.324285, "activity_10": 8.361457, "activity_20": 8.368143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.343734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.242798, "high": 8.3594, "low": 8.225659, "close": 8.3514, "volume": 41427}, "trend_line": null, "activity_lines": {"activity_5": 8.318234, "activity_10": 8.359748, "activity_20": 8.366008, "activity_30": null}, "trend_signal": 0, "fair_value": 8.344068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.302, "high": 8.4054, "low": 8.2678, "close": 8.3042, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 8.309751, "activity_10": 8.348065, "activity_20": 8.358503, "activity_30": null}, "trend_signal": 0, "fair_value": 8.342407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.26, "high": 8.4384, "low": 8.26, "close": 8.4156, "volume": 441}, "trend_line": null, "activity_lines": {"activity_5": 8.344259, "activity_10": 8.356709, "activity_20": 8.360745, "activity_30": null}, "trend_signal": 0, "fair_value": 8.345334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2054, "high": 8.3674, "low": 8.2054, "close": 8.3108, "volume": 1684}, "trend_line": null, "activity_lines": {"activity_5": 8.33824, "activity_10": 8.345012, "activity_20": 8.35132, "activity_30": null}, "trend_signal": 0, "fair_value": 8.344006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3334, "high": 8.3672, "low": 8.099, "close": 8.099, "volume": 1986}, "trend_line": null, "activity_lines": {"activity_5": 8.262987, "activity_10": 8.294801, "activity_20": 8.328161, "activity_30": null}, "trend_signal": 0, "fair_value": 8.334932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0002, "high": 8.1616, "low": 7.9492, "close": 7.9566, "volume": 35513}, "trend_line": null, "activity_lines": {"activity_5": 8.149787, "activity_10": 8.226387, "activity_20": 8.293067, "activity_30": null}, "trend_signal": 0, "fair_value": 8.32142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9308, "high": 8.1364, "low": 7.9308, "close": 8.1364, "volume": 20770}, "trend_line": null, "activity_lines": {"activity_5": 8.12284, "activity_10": 8.20147, "activity_20": 8.276124, "activity_30": null}, "trend_signal": 0, "fair_value": 8.31504, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.264371, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1568, "high": 8.3422, "low": 8.0992, "close": 8.3274, "volume": 444}, "trend_line": 8.315452, "activity_lines": {"activity_5": 8.170747, "activity_10": 8.215929, "activity_20": 8.278055, "activity_30": 8.304275}, "trend_signal": 0, "fair_value": 8.315452, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.347923, "expectation": {"probability": 27.4368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2922, "high": 8.6398, "low": 8.2896, "close": 8.6398, "volume": 39879}, "trend_line": 8.335588, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.287265, "activity_20": 8.308896, "activity_30": 8.325201}, "trend_signal": 0, "fair_value": 8.325915, "relative_strength": null, "rate_of_change": 0.2421515992155212, "market_dynamics": -0.091164, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.623, "high": 8.7268, "low": 8.6078, "close": 8.7268, "volume": 37971}, "trend_line": 8.358145, "activity_lines": {"activity_5": 8.493653, "activity_10": 8.368811, "activity_20": 8.34688, "activity_30": 8.35044}, "trend_signal": 0, "fair_value": 8.338442, "relative_strength": null, "rate_of_change": 0.2706107835464136, "market_dynamics": 0.240098, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.724, "high": 8.7614, "low": 8.6944, "close": 8.7388, "volume": 15323}, "trend_line": 8.377183, "activity_lines": {"activity_5": 8.620787, "activity_10": 8.44372, "activity_20": 8.384499, "activity_30": 8.374999}, "trend_signal": 0, "fair_value": 8.350574, "relative_strength": null, "rate_of_change": 0.2277778143355985, "market_dynamics": 0.601422, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8288, "high": 8.981, "low": 8.8006, "close": 8.981, "volume": 17600}, "trend_line": 8.405782, "activity_lines": {"activity_5": 8.776507, "activity_10": 8.555622, "activity_20": 8.442975, "activity_30": 8.413954}, "trend_signal": 1, "fair_value": 8.369116, "relative_strength": null, "rate_of_change": 0.34139161099858767, "market_dynamics": 1.009104, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.985, "high": 9.197, "low": 8.96, "close": 9.151, "volume": 14047}, "trend_line": 8.442094, "activity_lines": {"activity_5": 8.932587, "activity_10": 8.686127, "activity_20": 8.514438, "activity_30": 8.462033}, "trend_signal": 1, "fair_value": 8.391456, "relative_strength": null, "rate_of_change": 0.4319883622963404, "market_dynamics": 1.17333, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0708, "high": 9.2462, "low": 9.062, "close": 9.2462, "volume": 916}, "trend_line": 8.428208, "activity_lines": {"activity_5": 9.065493, "activity_10": 8.820571, "activity_20": 8.591129, "activity_30": 8.513911}, "trend_signal": 1, "fair_value": 8.415199, "relative_strength": null, "rate_of_change": -0.1644852568569027, "market_dynamics": 1.21886, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2742, "high": 9.3156, "low": 9.2408, "close": 9.2986, "volume": 995}, "trend_line": 8.456818, "activity_lines": {"activity_5": 9.17544, "activity_10": 8.947535, "activity_20": 8.668355, "activity_30": 8.570065}, "trend_signal": 1, "fair_value": 8.439075, "relative_strength": null, "rate_of_change": 0.3394553148190039, "market_dynamics": 1.22722, "expectation": {"probability": 66.4384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e20892d-08a4-43b7-8c29-58f6e709a74a/", "share_image": "https://sharemaestro.com/terminal/6e20892d-08a4-43b7-8c29-58f6e709a74a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}