{"ticker": {"uuid": "6e21d8a6-da72-4059-a6da-0ca4756c5f11", "symbol": "291630", "name": "Kiwoom Asset Management - Kosef Kosdaq 150 Futures Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 291630 fell 15.91%, moving from 8,610.00 to 7,240.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.33 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 72.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,240.00"}, {"label": "12-Week Change", "value": "-15.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.33"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8675.0, "high": 8960.0, "low": 7030.0, "close": 7240.0, "volume": 483969}, "trend_line": 7432.666667, "activity_lines": {"activity_5": 7764.666667, "activity_10": 7909.909091, "activity_20": 8176.833333, "activity_30": 7926.0}, "trend_signal": 1, "fair_value": 5145.04902, "relative_strength": -38.329066, "rate_of_change": 0.6590827058504931, "market_dynamics": -0.597714, "expectation": {"probability": 72.6866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 5410.0, "high": 5495.0, "low": 5215.0, "close": 5340.0, "volume": 53361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5340.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 5135.0, "close": 5205.0, "volume": 85490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5272.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5185.0, "high": 5695.0, "low": 5100.0, "close": 5660.0, "volume": 207579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5401.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5660.0, "high": 5885.0, "low": 5500.0, "close": 5620.0, "volume": 107156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5456.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5680.0, "high": 5680.0, "low": 5085.0, "close": 5320.0, "volume": 115995}, "trend_line": null, "activity_lines": {"activity_5": 5454.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5429.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5295.0, "high": 5295.0, "low": 4860.0, "close": 4905.0, "volume": 148037}, "trend_line": null, "activity_lines": {"activity_5": 5279.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5341.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4935.0, "high": 5180.0, "low": 4690.0, "close": 4700.0, "volume": 133214}, "trend_line": null, "activity_lines": {"activity_5": 5065.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5250.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4475.0, "high": 4550.0, "low": 3500.0, "close": 4450.0, "volume": 238635}, "trend_line": null, "activity_lines": {"activity_5": 4801.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4475.0, "high": 4765.0, "low": 4325.0, "close": 4750.0, "volume": 56888}, "trend_line": null, "activity_lines": {"activity_5": 4718.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5105.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4755.0, "high": 4760.0, "low": 4420.0, "close": 4570.0, "volume": 55577}, "trend_line": null, "activity_lines": {"activity_5": 4633.666667, "activity_10": 4876.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5052.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4625.0, "high": 4645.0, "low": 4310.0, "close": 4505.0, "volume": 33680}, "trend_line": null, "activity_lines": {"activity_5": 4577.0, "activity_10": 4776.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5002.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4515.0, "high": 4595.0, "low": 3720.0, "close": 3735.0, "volume": 153892}, "trend_line": null, "activity_lines": {"activity_5": 4290.333333, "activity_10": 4552.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4896.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3610.0, "high": 4060.0, "low": 3600.0, "close": 4005.0, "volume": 157062}, "trend_line": null, "activity_lines": {"activity_5": 4158.0, "activity_10": 4404.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4828.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4090.0, "high": 4290.0, "low": 4000.0, "close": 4275.0, "volume": 68912}, "trend_line": null, "activity_lines": {"activity_5": 4145.333333, "activity_10": 4334.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4788.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4270.0, "high": 4645.0, "low": 4240.0, "close": 4570.0, "volume": 144732}, "trend_line": null, "activity_lines": {"activity_5": 4262.666667, "activity_10": 4343.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4774.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4620.0, "high": 4700.0, "low": 4345.0, "close": 4605.0, "volume": 62240}, "trend_line": null, "activity_lines": {"activity_5": 4391.666667, "activity_10": 4372.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4763.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4675.0, "high": 4825.0, "low": 4565.0, "close": 4580.0, "volume": 39887}, "trend_line": null, "activity_lines": {"activity_5": 4505.666667, "activity_10": 4402.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4752.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4610.0, "high": 4645.0, "low": 4225.0, "close": 4290.0, "volume": 59342}, "trend_line": null, "activity_lines": {"activity_5": 4466.666667, "activity_10": 4381.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4726.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4300.0, "high": 4440.0, "low": 4000.0, "close": 4055.0, "volume": 101713}, "trend_line": null, "activity_lines": {"activity_5": 4330.333333, "activity_10": 4320.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4691.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4075.0, "high": 4330.0, "low": 4040.0, "close": 4090.0, "volume": 116170}, "trend_line": null, "activity_lines": {"activity_5": 4220.333333, "activity_10": 4279.0, "activity_20": 4431.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 4661.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4090.0, "high": 4565.0, "low": 4020.0, "close": 4270.0, "volume": 238616}, "trend_line": null, "activity_lines": {"activity_5": 4202.333333, "activity_10": 4278.818182, "activity_20": 4394.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 4642.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4300.0, "high": 4320.0, "low": 3550.0, "close": 3750.0, "volume": 341637}, "trend_line": null, "activity_lines": {"activity_5": 4033.333333, "activity_10": 4188.363636, "activity_20": 4312.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 4602.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3680.0, "high": 3915.0, "low": 3395.0, "close": 3440.0, "volume": 304815}, "trend_line": null, "activity_lines": {"activity_5": 3816.333333, "activity_10": 4041.272727, "activity_20": 4208.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 4551.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3540.0, "high": 3775.0, "low": 3350.0, "close": 3385.0, "volume": 226450}, "trend_line": null, "activity_lines": {"activity_5": 3637.666667, "activity_10": 3894.454545, "activity_20": 4109.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 4503.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.48, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3455.0, "high": 3630.0, "low": 3170.0, "close": 3365.0, "volume": 362053}, "trend_line": null, "activity_lines": {"activity_5": 3497.0, "activity_10": 3760.181818, "activity_20": 4019.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 4457.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3210.0, "high": 3540.0, "low": 3030.0, "close": 3490.0, "volume": 352871}, "trend_line": null, "activity_lines": {"activity_5": 3446.333333, "activity_10": 3670.545455, "activity_20": 3950.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 4420.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3105.0, "close": 3135.0, "volume": 182261}, "trend_line": null, "activity_lines": {"activity_5": 3329.333333, "activity_10": 3536.636364, "activity_20": 3853.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 4372.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3210.0, "high": 3345.0, "low": 3120.0, "close": 3170.0, "volume": 140660}, "trend_line": null, "activity_lines": {"activity_5": 3265.0, "activity_10": 3435.363636, "activity_20": 3768.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 4329.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3145.0, "high": 3575.0, "low": 3120.0, "close": 3560.0, "volume": 177649}, "trend_line": null, "activity_lines": {"activity_5": 3348.666667, "activity_10": 3425.363636, "activity_20": 3726.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 4303.275862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.48938, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3575.0, "high": 3760.0, "low": 3565.0, "close": 3655.0, "volume": 149208}, "trend_line": 4281.666667, "activity_lines": {"activity_5": 3452.333333, "activity_10": 3441.636364, "activity_20": 3699.214286, "activity_30": 3923.27957}, "trend_signal": 0, "fair_value": 4281.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.62077, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3595.0, "high": 3805.0, "low": 3515.0, "close": 3755.0, "volume": 177359}, "trend_line": 4228.833333, "activity_lines": {"activity_5": 3570.0, "activity_10": 3484.0, "activity_20": 3685.738095, "activity_30": 3889.301075}, "trend_signal": 0, "fair_value": 4264.677419, "relative_strength": null, "rate_of_change": -1.2339431840222892, "market_dynamics": -0.483885, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3770.0, "high": 3930.0, "low": 3720.0, "close": 3905.0, "volume": 104793}, "trend_line": 4185.5, "activity_lines": {"activity_5": 3720.0, "activity_10": 3563.0, "activity_20": 3690.119048, "activity_30": 3868.408602}, "trend_signal": 0, "fair_value": 4253.4375, "relative_strength": null, "rate_of_change": -1.0247112994935237, "market_dynamics": -0.166665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3845.0, "high": 3900.0, "low": 3830.0, "close": 3895.0, "volume": 10216}, "trend_line": 4126.666667, "activity_lines": {"activity_5": 3815.333333, "activity_10": 3637.363636, "activity_20": 3692.738095, "activity_30": 3849.666667}, "trend_signal": 0, "fair_value": 4242.575758, "relative_strength": null, "rate_of_change": -1.4056464699557898, "market_dynamics": 0.144519, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3740.0, "high": 4090.0, "low": 3540.0, "close": 4060.0, "volume": 238169}, "trend_line": 4074.666667, "activity_lines": {"activity_5": 3917.333333, "activity_10": 3733.454545, "activity_20": 3711.595238, "activity_30": 3845.365591}, "trend_signal": 0, "fair_value": 4237.205882, "relative_strength": null, "rate_of_change": -1.2600969304313439, "market_dynamics": 0.543207, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4010.0, "high": 4240.0, "low": 3935.0, "close": 4190.0, "volume": 77034}, "trend_line": 4037.0, "activity_lines": {"activity_5": 4029.333333, "activity_10": 3840.909091, "activity_20": 3743.857143, "activity_30": 3852.806452}, "trend_signal": 0, "fair_value": 4235.857143, "relative_strength": null, "rate_of_change": -0.9244110028694026, "market_dynamics": 0.753055, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4250.0, "high": 4480.0, "low": 4215.0, "close": 4400.0, "volume": 98544}, "trend_line": 4020.166667, "activity_lines": {"activity_5": 4175.666667, "activity_10": 3971.545455, "activity_20": 3797.928571, "activity_30": 3876.225806}, "trend_signal": 0, "fair_value": 4240.416667, "relative_strength": null, "rate_of_change": -0.41697629427793015, "market_dynamics": 0.882596, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4330.0, "high": 4505.0, "low": 4065.0, "close": 4070.0, "volume": 92167}, "trend_line": 3999.166667, "activity_lines": {"activity_5": 4169.0, "activity_10": 4025.636364, "activity_20": 3821.547619, "activity_30": 3879.44086}, "trend_signal": 0, "fair_value": 4235.810811, "relative_strength": null, "rate_of_change": -0.5223664026763097, "market_dynamics": 0.928842, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4045.0, "high": 4175.0, "low": 3810.0, "close": 3835.0, "volume": 99309}, "trend_line": 3978.666667, "activity_lines": {"activity_5": 4073.0, "activity_10": 4020.0, "activity_20": 3825.214286, "activity_30": 3868.849462}, "trend_signal": 0, "fair_value": 4225.263158, "relative_strength": null, "rate_of_change": -0.5126067930391659, "market_dynamics": 0.816739, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3790.0, "high": 3890.0, "low": 3535.0, "close": 3810.0, "volume": 102611}, "trend_line": 3947.333333, "activity_lines": {"activity_5": 3972.666667, "activity_10": 3997.727273, "activity_20": 3828.666667, "activity_30": 3857.967742}, "trend_signal": 0, "fair_value": 4214.615385, "relative_strength": null, "rate_of_change": -0.7875335287543938, "market_dynamics": 0.748293, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3870.0, "high": 4070.0, "low": 3555.0, "close": 3595.0, "volume": 146384}, "trend_line": 3914.833333, "activity_lines": {"activity_5": 3817.333333, "activity_10": 3931.818182, "activity_20": 3812.809524, "activity_30": 3835.236559}, "trend_signal": 0, "fair_value": 4199.125, "relative_strength": null, "rate_of_change": -0.823340651986433, "market_dynamics": 0.587205, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3660.0, "high": 3725.0, "low": 3330.0, "close": 3360.0, "volume": 151161}, "trend_line": 3876.666667, "activity_lines": {"activity_5": 3623.333333, "activity_10": 3824.272727, "activity_20": 3776.928571, "activity_30": 3799.44086}, "trend_signal": 0, "fair_value": 4178.658537, "relative_strength": null, "rate_of_change": -0.9749244157669503, "market_dynamics": 0.45427, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3180.0, "high": 3450.0, "low": 3035.0, "close": 3285.0, "volume": 341265}, "trend_line": 3861.666667, "activity_lines": {"activity_5": 3473.666667, "activity_10": 3710.272727, "activity_20": 3738.238095, "activity_30": 3761.268817}, "trend_signal": 0, "fair_value": 4157.380952, "relative_strength": null, "rate_of_change": -0.3869303525032734, "market_dynamics": 0.375385, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3035.0, "high": 3315.0, "low": 2780.0, "close": 3295.0, "volume": 329081}, "trend_line": 3838.0, "activity_lines": {"activity_5": 3379.666667, "activity_10": 3609.363636, "activity_20": 3702.714286, "activity_30": 3724.709677}, "trend_signal": 0, "fair_value": 4137.325581, "relative_strength": null, "rate_of_change": -0.6128614673618582, "market_dynamics": 0.215479, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3335.0, "high": 3460.0, "low": 3235.0, "close": 3460.0, "volume": 154862}, "trend_line": 3810.833333, "activity_lines": {"activity_5": 3376.666667, "activity_10": 3549.363636, "activity_20": 3683.595238, "activity_30": 3700.322581}, "trend_signal": 0, "fair_value": 4121.931818, "relative_strength": null, "rate_of_change": -0.7078339499739438, "market_dynamics": 0.025786, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3455.0, "high": 3610.0, "low": 3370.0, "close": 3555.0, "volume": 187470}, "trend_line": 3777.0, "activity_lines": {"activity_5": 3428.666667, "activity_10": 3517.545455, "activity_20": 3673.166667, "activity_30": 3683.817204}, "trend_signal": 0, "fair_value": 4109.333333, "relative_strength": null, "rate_of_change": -0.8878198032703112, "market_dynamics": -0.10701, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3555.0, "high": 3585.0, "low": 3365.0, "close": 3490.0, "volume": 193382}, "trend_line": 3739.833333, "activity_lines": {"activity_5": 3461.666667, "activity_10": 3485.454545, "activity_20": 3655.642857, "activity_30": 3665.301075}, "trend_signal": 0, "fair_value": 4095.869565, "relative_strength": null, "rate_of_change": -0.9840261318506741, "market_dynamics": -0.281741, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3525.0, "high": 3535.0, "low": 3370.0, "close": 3420.0, "volume": 96813}, "trend_line": 3701.166667, "activity_lines": {"activity_5": 3462.666667, "activity_10": 3457.181818, "activity_20": 3631.452381, "activity_30": 3644.666667}, "trend_signal": 0, "fair_value": 4081.489362, "relative_strength": null, "rate_of_change": -1.033914149564057, "market_dynamics": -0.429805, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3415.0, "high": 3560.0, "low": 3340.0, "close": 3395.0, "volume": 220149}, "trend_line": 3671.333333, "activity_lines": {"activity_5": 3446.333333, "activity_10": 3436.181818, "activity_20": 3603.52381, "activity_30": 3624.913978}, "trend_signal": 0, "fair_value": 4067.1875, "relative_strength": null, "rate_of_change": -0.80605216365956, "market_dynamics": -0.431381, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3310.0, "high": 3395.0, "low": 3220.0, "close": 3310.0, "volume": 107967}, "trend_line": 3646.5, "activity_lines": {"activity_5": 3395.0, "activity_10": 3407.727273, "activity_20": 3566.428571, "activity_30": 3601.602151}, "trend_signal": 0, "fair_value": 4051.734694, "relative_strength": null, "rate_of_change": -0.6764118304590906, "market_dynamics": -0.542553, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3340.0, "high": 3590.0, "low": 3340.0, "close": 3545.0, "volume": 155239}, "trend_line": 3628.333333, "activity_lines": {"activity_5": 3432.0, "activity_10": 3431.090909, "activity_20": 3552.904762, "activity_30": 3595.053763}, "trend_signal": 0, "fair_value": 4041.6, "relative_strength": null, "rate_of_change": -0.4981946249828592, "market_dynamics": -0.533666, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3565.0, "high": 3820.0, "low": 3540.0, "close": 3725.0, "volume": 113987}, "trend_line": 3610.166667, "activity_lines": {"activity_5": 3529.666667, "activity_10": 3488.090909, "activity_20": 3557.047619, "activity_30": 3601.290323}, "trend_signal": 0, "fair_value": 4035.392157, "relative_strength": null, "rate_of_change": -0.5006890032614343, "market_dynamics": -0.348673, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3740.0, "high": 4225.0, "low": 3720.0, "close": 3875.0, "volume": 327633}, "trend_line": 3614.333333, "activity_lines": {"activity_5": 3661.666667, "activity_10": 3565.727273, "activity_20": 3575.619048, "activity_30": 3618.376344}, "trend_signal": 0, "fair_value": 4032.307692, "relative_strength": -13.570953, "rate_of_change": 0.1154147823170314, "market_dynamics": 0.018243, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3885.0, "high": 4090.0, "low": 3815.0, "close": 4065.0, "volume": 181403}, "trend_line": 3635.166667, "activity_lines": {"activity_5": 3826.666667, "activity_10": 3667.181818, "activity_20": 3612.428571, "activity_30": 3647.451613}, "trend_signal": 0, "fair_value": 4032.924528, "relative_strength": -12.52824, "rate_of_change": 0.5764087614660505, "market_dynamics": 0.4874, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3970.0, "high": 4200.0, "low": 3870.0, "close": 3985.0, "volume": 220797}, "trend_line": 3655.166667, "activity_lines": {"activity_5": 3920.333333, "activity_10": 3740.090909, "activity_20": 3640.809524, "activity_30": 3670.021505}, "trend_signal": 0, "fair_value": 4032.037037, "relative_strength": -14.612498, "rate_of_change": 0.5501811012287212, "market_dynamics": 0.906633, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3985.0, "high": 4160.0, "low": 3855.0, "close": 3910.0, "volume": 211153}, "trend_line": 3673.333333, "activity_lines": {"activity_5": 3944.0, "activity_10": 3789.818182, "activity_20": 3662.404762, "activity_30": 3686.462366}, "trend_signal": 0, "fair_value": 4029.818182, "relative_strength": -15.431431, "rate_of_change": 0.4970133417995541, "market_dynamics": 1.18586, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3895.0, "high": 4275.0, "low": 3835.0, "close": 4195.0, "volume": 159479}, "trend_line": 3696.833333, "activity_lines": {"activity_5": 4038.333333, "activity_10": 3884.909091, "activity_20": 3712.47619, "activity_30": 3720.11828}, "trend_signal": 1, "fair_value": 4032.767857, "relative_strength": -12.015995, "rate_of_change": 0.6397459165734797, "market_dynamics": 1.216833, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4220.0, "high": 4685.0, "low": 4145.0, "close": 4640.0, "volume": 157007}, "trend_line": 3747.0, "activity_lines": {"activity_5": 4249.666667, "activity_10": 4048.090909, "activity_20": 3805.904762, "activity_30": 3780.967742}, "trend_signal": 1, "fair_value": 4043.421053, "relative_strength": -2.499154, "rate_of_change": 1.3570172761694248, "market_dynamics": 1.287457, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4630.0, "high": 4745.0, "low": 4400.0, "close": 4470.0, "volume": 121518}, "trend_line": 3790.333333, "activity_lines": {"activity_5": 4353.333333, "activity_10": 4158.181818, "activity_20": 3880.428571, "activity_30": 3827.612903}, "trend_signal": 1, "fair_value": 4050.775862, "relative_strength": -5.824422, "rate_of_change": 1.1564807312516692, "market_dynamics": 1.2178, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4505.0, "high": 4540.0, "low": 4040.0, "close": 4040.0, "volume": 190752}, "trend_line": 3806.333333, "activity_lines": {"activity_5": 4286.666667, "activity_10": 4170.545455, "activity_20": 3910.97619, "activity_30": 3843.72043}, "trend_signal": 1, "fair_value": 4050.59322, "relative_strength": -12.268773, "rate_of_change": 0.42212646208971305, "market_dynamics": 1.116737, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4050.0, "high": 4510.0, "low": 4045.0, "close": 4445.0, "volume": 113139}, "trend_line": 3832.666667, "activity_lines": {"activity_5": 4351.333333, "activity_10": 4243.272727, "activity_20": 3979.0, "activity_30": 3884.924731}, "trend_signal": 1, "fair_value": 4057.166667, "relative_strength": -5.787831, "rate_of_change": 0.6918294247037224, "market_dynamics": 1.010596, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4460.0, "high": 4635.0, "low": 4390.0, "close": 4625.0, "volume": 108112}, "trend_line": 3861.666667, "activity_lines": {"activity_5": 4440.333333, "activity_10": 4332.363636, "activity_20": 4060.119048, "activity_30": 3936.043011}, "trend_signal": 1, "fair_value": 4066.47541, "relative_strength": -2.028827, "rate_of_change": 0.756653330948282, "market_dynamics": 0.882491, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4580.0, "high": 4595.0, "low": 4085.0, "close": 4235.0, "volume": 123809}, "trend_line": 3872.666667, "activity_lines": {"activity_5": 4370.666667, "activity_10": 4334.181818, "activity_20": 4098.071429, "activity_30": 3960.129032}, "trend_signal": 1, "fair_value": 4069.193548, "relative_strength": -8.250404, "rate_of_change": 0.28485110053648244, "market_dynamics": 0.746722, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4330.0, "high": 4460.0, "low": 4295.0, "close": 4325.0, "volume": 105107}, "trend_line": 3887.0, "activity_lines": {"activity_5": 4358.0, "activity_10": 4345.818182, "activity_20": 4140.071429, "activity_30": 3989.311828}, "trend_signal": 1, "fair_value": 4073.253968, "relative_strength": -6.404679, "rate_of_change": 0.370115329629015, "market_dynamics": 0.676169, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4290.0, "high": 4510.0, "low": 4185.0, "close": 4495.0, "volume": 134197}, "trend_line": 3901.5, "activity_lines": {"activity_5": 4411.666667, "activity_10": 4383.636364, "activity_20": 4193.357143, "activity_30": 4028.537634}, "trend_signal": 1, "fair_value": 4079.84375, "relative_strength": -3.221653, "rate_of_change": 0.3730383329045536, "market_dynamics": 0.667937, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4550.0, "high": 4935.0, "low": 4500.0, "close": 4910.0, "volume": 121365}, "trend_line": 3925.5, "activity_lines": {"activity_5": 4573.333333, "activity_10": 4487.636364, "activity_20": 4281.238095, "activity_30": 4093.602151}, "trend_signal": 1, "fair_value": 4092.615385, "relative_strength": -0.070306, "rate_of_change": 0.6151480199923107, "market_dynamics": 0.752042, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4950.0, "high": 5045.0, "low": 4830.0, "close": 5045.0, "volume": 108940}, "trend_line": 3947.0, "activity_lines": {"activity_5": 4749.0, "activity_10": 4598.0, "activity_20": 4375.52381, "activity_30": 4165.827957}, "trend_signal": 1, "fair_value": 4107.045455, "relative_strength": 1.444254, "rate_of_change": 0.5477009298178576, "market_dynamics": 0.959244, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5130.0, "high": 5295.0, "low": 4630.0, "close": 4710.0, "volume": 190691}, "trend_line": 3968.333333, "activity_lines": {"activity_5": 4785.0, "activity_10": 4632.0, "activity_20": 4430.5, "activity_30": 4215.053763}, "trend_signal": 1, "fair_value": 4116.044776, "relative_strength": -3.206061, "rate_of_change": 0.5404948821890053, "market_dynamics": 1.172967, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4765.0, "high": 4965.0, "low": 4735.0, "close": 4895.0, "volume": 76509}, "trend_line": 4003.666667, "activity_lines": {"activity_5": 4851.0, "activity_10": 4698.363636, "activity_20": 4496.952381, "activity_30": 4274.83871}, "trend_signal": 1, "fair_value": 4127.5, "relative_strength": -3.495482, "rate_of_change": 0.8903822092306055, "market_dynamics": 1.222019, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4990.0, "high": 5005.0, "low": 4845.0, "close": 4935.0, "volume": 18432}, "trend_line": 4041.166667, "activity_lines": {"activity_5": 4892.333333, "activity_10": 4764.272727, "activity_20": 4560.071429, "activity_30": 4334.924731}, "trend_signal": 1, "fair_value": 4139.202899, "relative_strength": -3.847705, "rate_of_change": 0.9366414119609824, "market_dynamics": 1.094141, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4800.0, "high": 5195.0, "low": 4675.0, "close": 5020.0, "volume": 222477}, "trend_line": 4088.666667, "activity_lines": {"activity_5": 4932.666667, "activity_10": 4829.363636, "activity_20": 4623.547619, "activity_30": 4398.075269}, "trend_signal": 1, "fair_value": 4151.785714, "relative_strength": -5.396582, "rate_of_change": 1.175403142559871, "market_dynamics": 1.09391, "expectation": {"probability": 64.1393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5125.0, "high": 5460.0, "low": 5060.0, "close": 5410.0, "volume": 199545}, "trend_line": 4157.0, "activity_lines": {"activity_5": 5095.666667, "activity_10": 4954.909091, "activity_20": 4717.142857, "activity_30": 4483.322581}, "trend_signal": 1, "fair_value": 4169.507042, "relative_strength": -2.770829, "rate_of_change": 1.671286474672161, "market_dynamics": 1.165607, "expectation": {"probability": 66.2813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5515.0, "high": 5850.0, "low": 5500.0, "close": 5780.0, "volume": 255751}, "trend_line": 4240.166667, "activity_lines": {"activity_5": 5357.666667, "activity_10": 5133.454545, "activity_20": 4837.952381, "activity_30": 4588.032258}, "trend_signal": 1, "fair_value": 4191.875, "relative_strength": -0.042549, "rate_of_change": 2.0006414962713595, "market_dynamics": 1.401298, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5845.0, "high": 6445.0, "low": 5445.0, "close": 5605.0, "volume": 453881}, "trend_line": 4317.166667, "activity_lines": {"activity_5": 5490.0, "activity_10": 5252.090909, "activity_20": 4933.02381, "activity_30": 4676.086022}, "trend_signal": 1, "fair_value": 4211.232877, "relative_strength": 1.044672, "rate_of_change": 1.8159663533810804, "market_dynamics": 1.714255, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5680.0, "high": 6245.0, "low": 5485.0, "close": 5965.0, "volume": 287916}, "trend_line": 4400.666667, "activity_lines": {"activity_5": 5695.0, "activity_10": 5412.909091, "activity_20": 5055.047619, "activity_30": 4782.397849}, "trend_signal": 1, "fair_value": 4234.932432, "relative_strength": 6.078948, "rate_of_change": 1.9341389026804507, "market_dynamics": 1.879155, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6040.0, "high": 6090.0, "low": 5385.0, "close": 5505.0, "volume": 284522}, "trend_line": 4465.666667, "activity_lines": {"activity_5": 5678.0, "activity_10": 5463.363636, "activity_20": 5123.833333, "activity_30": 4853.645161}, "trend_signal": 1, "fair_value": 4251.866667, "relative_strength": 1.846108, "rate_of_change": 1.4770489318681221, "market_dynamics": 1.821163, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5645.0, "high": 6070.0, "low": 5205.0, "close": 6070.0, "volume": 170535}, "trend_line": 4551.666667, "activity_lines": {"activity_5": 5817.0, "activity_10": 5605.727273, "activity_20": 5238.833333, "activity_30": 4957.150538}, "trend_signal": 1, "fair_value": 4275.789474, "relative_strength": 9.949197, "rate_of_change": 1.925804284397566, "market_dynamics": 1.795568, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6210.0, "high": 6460.0, "low": 5845.0, "close": 5980.0, "volume": 231703}, "trend_line": 4637.0, "activity_lines": {"activity_5": 5882.0, "activity_10": 5713.090909, "activity_20": 5336.333333, "activity_30": 5049.301075}, "trend_signal": 1, "fair_value": 4297.922078, "relative_strength": 3.633311, "rate_of_change": 1.8747711386396997, "market_dynamics": 1.743533, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6040.0, "high": 6250.0, "low": 5955.0, "close": 6035.0, "volume": 131502}, "trend_line": 4725.0, "activity_lines": {"activity_5": 5952.0, "activity_10": 5807.363636, "activity_20": 5432.690476, "activity_30": 5139.494624}, "trend_signal": 1, "fair_value": 4320.192308, "relative_strength": 2.833108, "rate_of_change": 1.8977787362518868, "market_dynamics": 1.63697, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5855.0, "high": 6010.0, "low": 5375.0, "close": 5600.0, "volume": 148153}, "trend_line": 4801.333333, "activity_lines": {"activity_5": 5848.333333, "activity_10": 5801.818182, "activity_20": 5480.166667, "activity_30": 5195.946237}, "trend_signal": 1, "fair_value": 4336.392405, "relative_strength": -1.219356, "rate_of_change": 1.6155202751322664, "market_dynamics": 1.419797, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5715.0, "high": 5780.0, "low": 5560.0, "close": 5695.0, "volume": 84001}, "trend_line": 4873.0, "activity_lines": {"activity_5": 5800.666667, "activity_10": 5801.454545, "activity_20": 5529.261905, "activity_30": 5253.602151}, "trend_signal": 1, "fair_value": 4353.375, "relative_strength": -2.279323, "rate_of_change": 1.4926409401202978, "market_dynamics": 0.977348, "expectation": {"probability": 62.2842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5715.0, "high": 6010.0, "low": 5650.0, "close": 5995.0, "volume": 74750}, "trend_line": 4948.666667, "activity_lines": {"activity_5": 5840.333333, "activity_10": 5843.363636, "activity_20": 5600.97619, "activity_30": 5325.989247}, "trend_signal": 1, "fair_value": 4373.641975, "relative_strength": -1.3371, "rate_of_change": 1.5527737943771889, "market_dynamics": 0.627952, "expectation": {"probability": 63.543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6075.0, "high": 6225.0, "low": 5870.0, "close": 6065.0, "volume": 146163}, "trend_line": 5021.666667, "activity_lines": {"activity_5": 5908.333333, "activity_10": 5887.363636, "activity_20": 5672.833333, "activity_30": 5398.010753}, "trend_signal": 1, "fair_value": 4394.268293, "relative_strength": -6.039706, "rate_of_change": 1.4751448200542134, "market_dynamics": 0.33321, "expectation": {"probability": 64.9383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6040.0, "high": 6190.0, "low": 5815.0, "close": 6110.0, "volume": 160749}, "trend_line": 5089.833333, "activity_lines": {"activity_5": 5985.666667, "activity_10": 5934.363636, "activity_20": 5740.261905, "activity_30": 5468.225806}, "trend_signal": 1, "fair_value": 4414.939759, "relative_strength": -10.040048, "rate_of_change": 1.3574510321037039, "market_dynamics": 0.266673, "expectation": {"probability": 66.2307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6035.0, "high": 6550.0, "low": 5490.0, "close": 6550.0, "volume": 433836}, "trend_line": 5175.333333, "activity_lines": {"activity_5": 6204.666667, "activity_10": 6052.181818, "activity_20": 5841.095238, "activity_30": 5562.430108}, "trend_signal": 1, "fair_value": 4440.357143, "relative_strength": -6.156067, "rate_of_change": 1.6798192476295766, "market_dynamics": 0.55806, "expectation": {"probability": 67.4312, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6785.0, "high": 12800.0, "low": 6775.0, "close": 9960.0, "volume": 1831169}, "trend_line": 5377.0, "activity_lines": {"activity_5": 7497.0, "activity_10": 6779.363636, "activity_20": 6256.904762, "activity_30": 5871.11828}, "trend_signal": 1, "fair_value": 4505.294118, "relative_strength": 35.630768, "rate_of_change": 3.8966894308834745, "market_dynamics": 0.970354, "expectation": {"probability": 66.7509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9375.0, "high": 9925.0, "low": 7625.0, "close": 8020.0, "volume": 844267}, "trend_line": 5504.5, "activity_lines": {"activity_5": 7858.333333, "activity_10": 7072.818182, "activity_20": 6463.904762, "activity_30": 6041.634409}, "trend_signal": 1, "fair_value": 4546.162791, "relative_strength": 12.166681, "rate_of_change": 2.3712107122931, "market_dynamics": 1.215189, "expectation": {"probability": 66.3588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8500.0, "high": 9180.0, "low": 8270.0, "close": 8350.0, "volume": 344755}, "trend_line": 5628.166667, "activity_lines": {"activity_5": 8194.666667, "activity_10": 7390.818182, "activity_20": 6688.166667, "activity_30": 6225.215054}, "trend_signal": 1, "fair_value": 4589.885057, "relative_strength": 8.069836, "rate_of_change": 2.2466466890725845, "market_dynamics": 1.435883, "expectation": {"probability": 65.3302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8670.0, "high": 9665.0, "low": 8465.0, "close": 9450.0, "volume": 260753}, "trend_line": 5794.166667, "activity_lines": {"activity_5": 8745.333333, "activity_10": 7865.727273, "activity_20": 6999.857143, "activity_30": 6471.784946}, "trend_signal": 1, "fair_value": 4645.113636, "relative_strength": 16.00631, "rate_of_change": 2.9494506794427164, "market_dynamics": 1.490035, "expectation": {"probability": 66.3616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9635.0, "high": 10490.0, "low": 9095.0, "close": 10250.0, "volume": 680395}, "trend_line": 6001.166667, "activity_lines": {"activity_5": 9340.0, "activity_10": 8424.0, "activity_20": 7366.047619, "activity_30": 6759.258065}, "trend_signal": 1, "fair_value": 4708.089888, "relative_strength": 16.993542, "rate_of_change": 3.57255860758967, "market_dynamics": 1.423045, "expectation": {"probability": 67.5138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9850.0, "high": 10870.0, "low": 6515.0, "close": 9210.0, "volume": 1118768}, "trend_line": 6160.0, "activity_lines": {"activity_5": 9341.333333, "activity_10": 8708.636364, "activity_20": 7607.880952, "activity_30": 6966.27957}, "trend_signal": 1, "fair_value": 4758.111111, "relative_strength": 17.286017, "rate_of_change": 2.6467075789348273, "market_dynamics": 1.397479, "expectation": {"probability": 67.5894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8265.0, "high": 9435.0, "low": 7915.0, "close": 8610.0, "volume": 539949}, "trend_line": 6292.833333, "activity_lines": {"activity_5": 9192.666667, "activity_10": 8820.272727, "activity_20": 7772.619048, "activity_30": 7124.344086}, "trend_signal": 1, "fair_value": 4800.43956, "relative_strength": 11.467232, "rate_of_change": 2.1563852759740194, "market_dynamics": 1.251073, "expectation": {"probability": 65.6215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8720.0, "high": 8925.0, "low": 8135.0, "close": 8750.0, "volume": 234964}, "trend_line": 6443.333333, "activity_lines": {"activity_5": 9051.333333, "activity_10": 8909.818182, "activity_20": 7935.452381, "activity_30": 7282.870968}, "trend_signal": 1, "fair_value": 4843.369565, "relative_strength": 7.294862, "rate_of_change": 2.391609503000324, "market_dynamics": 0.98268, "expectation": {"probability": 64.6526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8200.0, "high": 9015.0, "low": 7715.0, "close": 8465.0, "volume": 259122}, "trend_line": 6581.333333, "activity_lines": {"activity_5": 8788.333333, "activity_10": 8898.727273, "activity_20": 8057.0, "activity_30": 7413.301075}, "trend_signal": 1, "fair_value": 4882.311828, "relative_strength": 9.969356, "rate_of_change": 2.14174857745172, "market_dynamics": 0.56723, "expectation": {"probability": 64.6073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7860.0, "high": 8100.0, "low": 6650.0, "close": 6975.0, "volume": 368243}, "trend_line": 6664.0, "activity_lines": {"activity_5": 8094.333333, "activity_10": 8573.909091, "activity_20": 8023.02381, "activity_30": 7438.698925}, "trend_signal": 1, "fair_value": 4904.574468, "relative_strength": -8.305816, "rate_of_change": 1.256077800914516, "market_dynamics": 0.114189, "expectation": {"probability": 66.1891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7050.0, "high": 7535.0, "low": 6565.0, "close": 7290.0, "volume": 237253}, "trend_line": 6743.333333, "activity_lines": {"activity_5": 7723.666667, "activity_10": 8298.636364, "activity_20": 8014.238095, "activity_30": 7479.086022}, "trend_signal": 1, "fair_value": 4929.684211, "relative_strength": -11.910023, "rate_of_change": 1.1904761854741834, "market_dynamics": -0.210468, "expectation": {"probability": 65.6422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7105.0, "high": 8200.0, "low": 6990.0, "close": 8085.0, "volume": 177607}, "trend_line": 6844.666667, "activity_lines": {"activity_5": 7746.0, "activity_10": 8216.454545, "activity_20": 8072.666667, "activity_30": 7565.645161}, "trend_signal": 1, "fair_value": 4962.552083, "relative_strength": -7.44812, "rate_of_change": 1.5027187445132462, "market_dynamics": -0.461659, "expectation": {"probability": 66.4163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8160.0, "high": 8715.0, "low": 7890.0, "close": 8705.0, "volume": 224437}, "trend_line": 6977.833333, "activity_lines": {"activity_5": 8010.0, "activity_10": 8245.818182, "activity_20": 8180.547619, "activity_30": 7685.666667}, "trend_signal": 1, "fair_value": 5001.134021, "relative_strength": -4.649166, "rate_of_change": 1.9455537059537447, "market_dynamics": -0.616259, "expectation": {"probability": 67.4974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8760.0, "high": 9115.0, "low": 8275.0, "close": 8325.0, "volume": 236993}, "trend_line": 7092.166667, "activity_lines": {"activity_5": 8150.333333, "activity_10": 8199.636364, "activity_20": 8239.261905, "activity_30": 7772.580645}, "trend_signal": 1, "fair_value": 5035.05102, "relative_strength": -10.390105, "rate_of_change": 1.638521995922267, "market_dynamics": -0.640136, "expectation": {"probability": 69.5217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8575.0, "high": 8945.0, "low": 8295.0, "close": 8525.0, "volume": 257944}, "trend_line": 7211.833333, "activity_lines": {"activity_5": 8366.666667, "activity_10": 8210.272727, "activity_20": 8306.119048, "activity_30": 7865.021505}, "trend_signal": 1, "fair_value": 5070.30303, "relative_strength": -19.030967, "rate_of_change": 1.68730758340481, "market_dynamics": -0.611056, "expectation": {"probability": 66.439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8555.0, "high": 8860.0, "low": 7170.0, "close": 7485.0, "volume": 370983}, "trend_line": 7294.0, "activity_lines": {"activity_5": 8133.0, "activity_10": 8063.181818, "activity_20": 8260.0, "activity_30": 7882.645161}, "trend_signal": 1, "fair_value": 5094.45, "relative_strength": -28.575891, "rate_of_change": 1.1393311964659683, "market_dynamics": -0.60883, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7470.0, "high": 8350.0, "low": 6270.0, "close": 8110.0, "volume": 497988}, "trend_line": 7384.0, "activity_lines": {"activity_5": 8094.666667, "activity_10": 8061.090909, "activity_20": 8264.880952, "activity_30": 7935.290323}, "trend_signal": 1, "fair_value": 5124.306931, "relative_strength": -25.859774, "rate_of_change": 1.2338908692075679, "market_dynamics": -0.607245, "expectation": {"probability": 65.342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8675.0, "high": 8960.0, "low": 7030.0, "close": 7240.0, "volume": 483969}, "trend_line": 7432.666667, "activity_lines": {"activity_5": 7764.666667, "activity_10": 7909.909091, "activity_20": 8176.833333, "activity_30": 7926.0}, "trend_signal": 1, "fair_value": 5145.04902, "relative_strength": -38.329066, "rate_of_change": 0.6590827058504931, "market_dynamics": -0.597714, "expectation": {"probability": 72.6866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e21d8a6-da72-4059-a6da-0ca4756c5f11/", "share_image": "https://sharemaestro.com/terminal/6e21d8a6-da72-4059-a6da-0ca4756c5f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}