{"ticker": {"uuid": "6e22d5c5-9013-407f-b835-07ea1034c22c", "symbol": "MAW", "name": "Maruwa Co.,Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAW fell 9.96%, moving from 66,660.00 to 60,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.89 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 29.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60,020.00"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 29.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.89"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68280.0, "high": 68280.0, "low": 60020.0, "close": 60020.0, "volume": 1980}, "trend_line": 58956.745833, "activity_lines": {"activity_5": 67425.333333, "activity_10": 68663.454545, "activity_20": 67114.756548, "activity_30": 64083.684837}, "trend_signal": 1, "fair_value": 40214.191519, "relative_strength": 8.894159, "rate_of_change": 0.8592899370776607, "market_dynamics": 0.312189, "expectation": {"probability": 29.4168, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22025.167969, "high": 22217.371094, "low": 21866.357184, "close": 21873.632813, "volume": 1100}, "trend_line": 18034.628516, "activity_lines": {"activity_5": 21827.538802, "activity_10": 21000.855859, "activity_20": 19738.393462, "activity_30": 19047.507897}, "trend_signal": 1, "fair_value": 13959.146497, "relative_strength": 22.080942, "rate_of_change": 1.2504733586605725, "market_dynamics": 1.822244, "expectation": {"probability": 31.0698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22005.314977, "high": 22005.314977, "low": 21514.658203, "close": 21514.658203, "volume": 1500}, "trend_line": 18245.395703, "activity_lines": {"activity_5": 21795.695573, "activity_10": 21232.885369, "activity_20": 19983.017848, "activity_30": 19272.025941}, "trend_signal": 1, "fair_value": 14045.164964, "relative_strength": 19.068302, "rate_of_change": 1.1686805015862054, "market_dynamics": 1.798895, "expectation": {"probability": 30.9642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23434.623047, "high": 25201.398438, "low": 23434.623047, "close": 25201.398438, "volume": 2600}, "trend_line": 18579.054232, "activity_lines": {"activity_5": 22907.029427, "activity_10": 22059.693537, "activity_20": 20561.006287, "activity_30": 19720.800311}, "trend_signal": 1, "fair_value": 14154.816381, "relative_strength": 40.619631, "rate_of_change": 1.828727282385761, "market_dynamics": 1.845721, "expectation": {"probability": 31.0856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25201.398438, "high": 25667.904297, "low": 25201.398438, "close": 25667.904297, "volume": 100}, "trend_line": 18928.262956, "activity_lines": {"activity_5": 23964.101563, "activity_10": 22862.138033, "activity_20": 21148.113886, "activity_30": 20178.145476}, "trend_signal": 1, "fair_value": 14267.458221, "relative_strength": 42.655128, "rate_of_change": 1.879582887478382, "market_dynamics": 1.783285, "expectation": {"probability": 31.8237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25667.904297, "high": 25667.904297, "low": 25667.904297, "close": 25667.904297, "volume": 0}, "trend_line": 19277.47168, "activity_lines": {"activity_5": 24767.885547, "activity_10": 23545.654404, "activity_20": 21697.690058, "activity_30": 20612.961047}, "trend_signal": 1, "fair_value": 14380.10006, "relative_strength": 46.281608, "rate_of_change": 1.8449063435549207, "market_dynamics": 1.750928, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25667.904297, "high": 25667.904297, "low": 25667.904297, "close": 25667.904297, "volume": 0}, "trend_line": 19626.680404, "activity_lines": {"activity_5": 25328.820443, "activity_10": 24108.077024, "activity_20": 22208.69774, "activity_30": 21025.247022}, "trend_signal": 1, "fair_value": 14492.7419, "relative_strength": 43.376345, "rate_of_change": 1.8114861211924245, "market_dynamics": 1.721974, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25667.904297, "high": 25667.904297, "low": 25667.904297, "close": 25667.904297, "volume": 0}, "trend_line": 19975.889128, "activity_lines": {"activity_5": 25636.803906, "activity_10": 24560.955824, "activity_20": 22683.594736, "activity_30": 21415.003402}, "trend_signal": 1, "fair_value": 14605.383739, "relative_strength": 39.735326, "rate_of_change": 1.779255160892261, "market_dynamics": 1.570369, "expectation": {"probability": 30.8533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25667.904297, "high": 25667.904297, "low": 25667.904297, "close": 25667.904297, "volume": 0}, "trend_line": 20251.153255, "activity_lines": {"activity_5": 25667.904297, "activity_10": 24914.938423, "activity_20": 23122.381045, "activity_30": 21782.230187}, "trend_signal": 1, "fair_value": 14718.025578, "relative_strength": 38.263053, "rate_of_change": 1.3779818522028502, "market_dynamics": 1.520999, "expectation": {"probability": 30.8078, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25667.904297, "high": 25667.904297, "low": 24149.273438, "close": 24248.529297, "volume": 3100}, "trend_line": 20463.259701, "activity_lines": {"activity_5": 25194.779297, "activity_10": 24945.162642, "activity_20": 23386.427725, "activity_30": 22040.125416}, "trend_signal": 1, "fair_value": 14814.361072, "relative_strength": 25.928989, "rate_of_change": 1.0473795903333505, "market_dynamics": 1.365368, "expectation": {"probability": 31.6367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24248.529297, "high": 24248.529297, "low": 24248.529297, "close": 24248.529297, "volume": 0}, "trend_line": 20675.366146, "activity_lines": {"activity_5": 24816.279297, "activity_10": 24932.115092, "activity_20": 23617.672275, "activity_30": 22284.336358}, "trend_signal": 1, "fair_value": 14910.696565, "relative_strength": 25.724833, "rate_of_change": 1.0365232524006722, "market_dynamics": 0.970177, "expectation": {"probability": 29.909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24248.529297, "high": 24248.529297, "low": 22769.974609, "close": 22769.974609, "volume": 2300}, "trend_line": 20841.488477, "activity_lines": {"activity_5": 24039.552734, "activity_10": 24609.814666, "activity_20": 23675.299963, "activity_30": 22419.472387}, "trend_signal": 1, "fair_value": 14995.555107, "relative_strength": 18.625408, "rate_of_change": 0.8034795119318254, "market_dynamics": 0.528398, "expectation": {"probability": 30.8556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22581.050781, "high": 23247.248047, "low": 22581.050781, "close": 23247.248047, "volume": 2500}, "trend_line": 21023.519922, "activity_lines": {"activity_5": 23615.11263, "activity_10": 24357.994105, "activity_20": 23752.620871, "activity_30": 22574.682682}, "trend_signal": 1, "fair_value": 15083.473094, "relative_strength": 22.253371, "rate_of_change": 0.8734090427412833, "market_dynamics": 0.084223, "expectation": {"probability": 31.1158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 21205.551367, "activity_lines": {"activity_5": 23352.049609, "activity_10": 24074.671911, "activity_20": 23801.907654, "activity_30": 22718.149013}, "trend_signal": 1, "fair_value": 15171.391082, "relative_strength": 19.861687, "rate_of_change": 0.8658466597190239, "market_dynamics": -0.37151, "expectation": {"probability": 30.2635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 21387.582813, "activity_lines": {"activity_5": 23250.363672, "activity_10": 23826.879723, "activity_20": 23831.90439, "activity_30": 22849.871379}, "trend_signal": 1, "fair_value": 15259.30907, "relative_strength": 22.238785, "rate_of_change": 0.8584141145383162, "market_dynamics": -0.590289, "expectation": {"probability": 30.2635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 21576.873698, "activity_lines": {"activity_5": 23215.429818, "activity_10": 23623.099467, "activity_20": 23842.280218, "activity_30": 22969.849782}, "trend_signal": 1, "fair_value": 15340.186405, "relative_strength": 23.301386, "rate_of_change": 0.8850503895416455, "market_dynamics": -0.725276, "expectation": {"probability": 29.5271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 21748.959961, "activity_lines": {"activity_5": 23247.248047, "activity_10": 23463.331144, "activity_20": 23832.46795, "activity_30": 23077.615869}, "trend_signal": 1, "fair_value": 15422.63531, "relative_strength": 20.540394, "rate_of_change": 0.7975495681561692, "market_dynamics": -0.824637, "expectation": {"probability": 29.5435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 21921.046224, "activity_lines": {"activity_5": 23247.248047, "activity_10": 23347.574752, "activity_20": 23805.492569, "activity_30": 23174.279616}, "trend_signal": 1, "fair_value": 15504.141264, "relative_strength": 20.800969, "rate_of_change": 0.7912390445730935, "market_dynamics": -0.864619, "expectation": {"probability": 28.8165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 22117.285091, "activity_lines": {"activity_5": 23247.248047, "activity_10": 23275.830291, "activity_20": 23764.142736, "activity_30": 23259.841024}, "trend_signal": 1, "fair_value": 15585.647217, "relative_strength": 17.92451, "rate_of_change": 0.8952075781180105, "market_dynamics": -0.90401, "expectation": {"probability": 28.7343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 22313.523958, "activity_lines": {"activity_5": 23247.248047, "activity_10": 23248.097763, "activity_20": 23717.115262, "activity_30": 23332.74186}, "trend_signal": 1, "fair_value": 15667.15317, "relative_strength": 17.655156, "rate_of_change": 0.8872647171322752, "market_dynamics": -0.947176, "expectation": {"probability": 28.6526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 22509.762826, "activity_lines": {"activity_5": 23247.248047, "activity_10": 23238.570348, "activity_20": 23663.522712, "activity_30": 23392.982124}, "trend_signal": 1, "fair_value": 15746.961826, "relative_strength": 16.398988, "rate_of_change": 0.8794615694471684, "market_dynamics": -1.004059, "expectation": {"probability": 27.9366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 22706.001693, "activity_lines": {"activity_5": 23247.248047, "activity_10": 23247.248047, "activity_20": 23604.110733, "activity_30": 23440.561815}, "trend_signal": 1, "fair_value": 15828.279197, "relative_strength": 15.322064, "rate_of_change": 0.8717944676579776, "market_dynamics": -0.997653, "expectation": {"probability": 27.9594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23247.248047, "high": 26647.826172, "low": 23247.248047, "close": 26647.826172, "volume": 600}, "trend_line": 23015.593164, "activity_lines": {"activity_5": 24380.774089, "activity_10": 23865.534979, "activity_20": 23862.022312, "activity_30": 23694.873072}, "trend_signal": 1, "fair_value": 15926.931866, "relative_strength": 30.716083, "rate_of_change": 1.3634785867890025, "market_dynamics": -0.591239, "expectation": {"probability": 30.8757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26647.826172, "high": 26647.826172, "low": 26647.826172, "close": 26647.826172, "volume": 0}, "trend_line": 23263.976107, "activity_lines": {"activity_5": 25287.594922, "activity_10": 24421.993217, "activity_20": 24095.490234, "activity_30": 23929.210686}, "trend_signal": 1, "fair_value": 16023.824369, "relative_strength": 27.358864, "rate_of_change": 1.0791941846995574, "market_dynamics": -0.187847, "expectation": {"probability": 27.5573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26647.826172, "high": 26647.826172, "low": 26647.826172, "close": 26647.826172, "volume": 0}, "trend_line": 23514.675065, "activity_lines": {"activity_5": 25967.710547, "activity_10": 24916.622763, "activity_20": 24322.070406, "activity_30": 24147.523593}, "trend_signal": 1, "fair_value": 16121.785544, "relative_strength": 25.521253, "rate_of_change": 1.0776273017430025, "market_dynamics": 0.214384, "expectation": {"probability": 27.125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26647.826172, "high": 26647.826172, "low": 26647.826172, "close": 26647.826172, "volume": 0}, "trend_line": 23769.344336, "activity_lines": {"activity_5": 26421.120964, "activity_10": 25349.423615, "activity_20": 24543.984282, "activity_30": 24349.662374}, "trend_signal": 1, "fair_value": 16218.489471, "relative_strength": 24.926958, "rate_of_change": 1.0830227094188376, "market_dynamics": 0.5771, "expectation": {"probability": 26.2257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26647.826172, "high": 26647.826172, "low": 26647.826172, "close": 26647.826172, "volume": 0}, "trend_line": 24002.838737, "activity_lines": {"activity_5": 26647.826172, "activity_10": 25720.395774, "activity_20": 24761.231864, "activity_30": 24535.37088}, "trend_signal": 1, "fair_value": 16315.256241, "relative_strength": 24.640647, "rate_of_change": 0.9823342103987263, "market_dynamics": 0.550173, "expectation": {"probability": 26.1877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26647.826172, "high": 26647.826172, "low": 26647.826172, "close": 26647.826172, "volume": 0}, "trend_line": 24216.8125, "activity_lines": {"activity_5": 26647.826172, "activity_10": 26029.53924, "activity_20": 24973.813151, "activity_30": 24706.01523}, "trend_signal": 1, "fair_value": 16413.657458, "relative_strength": 25.967054, "rate_of_change": 0.8914519042706586, "market_dynamics": 0.514396, "expectation": {"probability": 26.1498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30227.388672, "high": 30227.388672, "low": 28556.925781, "close": 28556.925781, "volume": 3100}, "trend_line": 24433.545248, "activity_lines": {"activity_5": 27284.192708, "activity_10": 26623.963033, "activity_20": 25363.547154, "activity_30": 24986.022539}, "trend_signal": 1, "fair_value": 16524.296493, "relative_strength": 30.352016, "rate_of_change": 0.8949681053193872, "market_dynamics": 0.682146, "expectation": {"probability": 28.6315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28795.564453, "high": 28795.564453, "low": 28795.564453, "close": 28795.564453, "volume": 800}, "trend_line": 24664.444662, "activity_lines": {"activity_5": 27872.832161, "activity_10": 27165.23608, "activity_20": 25762.251404, "activity_30": 25267.443133}, "trend_signal": 1, "fair_value": 16636.465263, "relative_strength": 30.158242, "rate_of_change": 0.9450098692448382, "market_dynamics": 0.795969, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28795.564453, "high": 28795.564453, "low": 28795.564453, "close": 28795.564453, "volume": 0}, "trend_line": 24890.124544, "activity_lines": {"activity_5": 28318.289062, "activity_10": 27605.630646, "activity_20": 26139.303106, "activity_30": 25533.96699}, "trend_signal": 1, "fair_value": 16748.634033, "relative_strength": 29.528911, "rate_of_change": 0.9150008649807431, "market_dynamics": 0.837686, "expectation": {"probability": 27.8389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28795.564453, "high": 32315.46445, "low": 28795.564453, "close": 32315.462891, "volume": 12200}, "trend_line": 25238.185547, "activity_lines": {"activity_5": 29793.862891, "activity_10": 28585.128267, "activity_20": 26829.930683, "activity_30": 26013.021077}, "trend_signal": 1, "fair_value": 16886.635129, "relative_strength": 40.934424, "rate_of_change": 1.3983899613869386, "market_dynamics": 1.113983, "expectation": {"probability": 30.2062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32315.462891, "high": 32315.462891, "low": 32315.462891, "close": 32315.462891, "volume": 0}, "trend_line": 25598.21237, "activity_lines": {"activity_5": 30891.594271, "activity_10": 29399.749254, "activity_20": 27475.103553, "activity_30": 26469.619615}, "trend_signal": 1, "fair_value": 17024.636224, "relative_strength": 39.300374, "rate_of_change": 1.4265162696800746, "market_dynamics": 1.051547, "expectation": {"probability": 28.654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32315.462891, "high": 34652.125, "low": 32315.462891, "close": 34652.125, "volume": 10800}, "trend_line": 25913.236589, "activity_lines": {"activity_5": 32390.370573, "activity_10": 30536.169957, "activity_20": 28299.633696, "activity_30": 27053.743011}, "trend_signal": 1, "fair_value": 17177.615923, "relative_strength": 47.691594, "rate_of_change": 1.2306492908434254, "market_dynamics": 1.237561, "expectation": {"probability": 30.8447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34652.125, "high": 34652.125, "low": 32414.896484, "close": 32414.896484, "volume": 2605}, "trend_line": 26138.136328, "activity_lines": {"activity_5": 32737.057422, "activity_10": 31120.289134, "activity_20": 28856.785519, "activity_30": 27473.20494}, "trend_signal": 1, "fair_value": 17316.254413, "relative_strength": 36.898255, "rate_of_change": 0.8678952095681822, "market_dynamics": 1.441875, "expectation": {"probability": 31.159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31025.943359, "high": 31370.857422, "low": 31025.943359, "close": 31218.587891, "volume": 26613}, "trend_line": 26323.159115, "activity_lines": {"activity_5": 32443.685938, "activity_10": 31382.041832, "activity_20": 29256.347721, "activity_30": 27800.976008}, "trend_signal": 1, "fair_value": 17447.224259, "relative_strength": 29.390575, "rate_of_change": 0.7078652612343894, "market_dynamics": 1.462976, "expectation": {"probability": 31.1118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31454.716797, "high": 31768.587891, "low": 31454.716797, "close": 31768.587891, "volume": 1400}, "trend_line": 26526.515234, "activity_lines": {"activity_5": 32172.112891, "activity_10": 31660.689773, "activity_20": 29670.332115, "activity_30": 28152.293994}, "trend_signal": 1, "fair_value": 17581.719745, "relative_strength": 27.036649, "rate_of_change": 0.7725369060437716, "market_dynamics": 1.464212, "expectation": {"probability": 31.4311, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31768.587891, "high": 31811.400391, "low": 31768.587891, "close": 31811.400391, "volume": 0}, "trend_line": 26731.298438, "activity_lines": {"activity_5": 31951.269011, "activity_10": 31854.017046, "activity_20": 30047.816081, "activity_30": 28493.254326}, "trend_signal": 1, "fair_value": 17712.792906, "relative_strength": 25.560385, "rate_of_change": 0.7719943693829975, "market_dynamics": 1.279347, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31811.400391, "high": 35794.050781, "low": 31811.400391, "close": 35545.136719, "volume": 8463}, "trend_line": 27060.539518, "activity_lines": {"activity_5": 33008.608073, "activity_10": 32632.322301, "activity_20": 30740.112305, "activity_30": 29061.889054}, "trend_signal": 1, "fair_value": 17867.800274, "relative_strength": 39.219046, "rate_of_change": 1.2316688647341036, "market_dynamics": 1.332665, "expectation": {"probability": 32.3998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35545.136719, "high": 35545.136719, "low": 33961.871094, "close": 33961.871094, "volume": 3100}, "trend_line": 27384.317578, "activity_lines": {"activity_5": 33478.657813, "activity_10": 32995.702699, "activity_20": 31223.059952, "activity_30": 29507.136253}, "trend_signal": 1, "fair_value": 18012.658504, "relative_strength": 30.101896, "rate_of_change": 1.1964952132038158, "market_dynamics": 1.228939, "expectation": {"probability": 32.6929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33961.871094, "high": 35176.539063, "low": 33696.417969, "close": 35176.539063, "volume": 3500}, "trend_line": 27748.58457, "activity_lines": {"activity_5": 34250.465235, "activity_10": 33485.99897, "activity_20": 31770.668248, "activity_30": 30009.860219}, "trend_signal": 1, "fair_value": 18165.303066, "relative_strength": 34.662782, "rate_of_change": 1.330202919837029, "market_dynamics": 1.319954, "expectation": {"probability": 33.1184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33484.367188, "high": 34044.828125, "low": 32757.28125, "close": 32757.28125, "volume": 2384}, "trend_line": 28081.494792, "activity_lines": {"activity_5": 33951.989974, "activity_10": 33420.412465, "activity_20": 32031.06489, "activity_30": 30333.001941}, "trend_signal": 1, "fair_value": 18300.801151, "relative_strength": 20.371352, "rate_of_change": 1.1997376700789402, "market_dynamics": 1.169058, "expectation": {"probability": 32.8452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32757.28125, "high": 32757.28125, "low": 32757.28125, "close": 32757.28125, "volume": 0}, "trend_line": 28398.495899, "activity_lines": {"activity_5": 33587.601823, "activity_10": 33346.792898, "activity_20": 32246.175661, "activity_30": 30634.665583}, "trend_signal": 1, "fair_value": 18436.299235, "relative_strength": 18.098116, "rate_of_change": 1.1288612281790245, "market_dynamics": 0.701039, "expectation": {"probability": 30.9175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32757.28125, "high": 34449.902344, "low": 32757.28125, "close": 34449.902344, "volume": 100}, "trend_line": 28771.917708, "activity_lines": {"activity_5": 33724.361979, "activity_10": 33572.88956, "activity_20": 32593.395796, "activity_30": 31025.078902}, "trend_signal": 1, "fair_value": 18582.647455, "relative_strength": 19.697863, "rate_of_change": 1.3149351653273609, "market_dynamics": 0.388466, "expectation": {"probability": 33.1193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34449.902344, "high": 34449.902344, "low": 34449.902344, "close": 34449.902344, "volume": 0}, "trend_line": 29145.339518, "activity_lines": {"activity_5": 33934.137761, "activity_10": 33802.662997, "activity_20": 32903.463188, "activity_30": 31391.400492}, "trend_signal": 1, "fair_value": 18728.995674, "relative_strength": 18.65061, "rate_of_change": 1.297869032539914, "market_dynamics": 0.001061, "expectation": {"probability": 31.7634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34449.902344, "high": 34449.902344, "low": 33404.457031, "close": 33404.457031, "volume": 100}, "trend_line": 29483.913151, "activity_lines": {"activity_5": 33762.896354, "activity_10": 33805.355362, "activity_20": 33076.811617, "activity_30": 31666.182267}, "trend_signal": 1, "fair_value": 18868.642322, "relative_strength": 15.50469, "rate_of_change": 1.161673319299982, "market_dynamics": -0.221326, "expectation": {"probability": 34.3533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33404.457031, "high": 33404.457031, "low": 33404.457031, "close": 33404.457031, "volume": 0}, "trend_line": 29822.486784, "activity_lines": {"activity_5": 33709.79375, "activity_10": 33768.304652, "activity_20": 33217.985612, "activity_30": 31919.120581}, "trend_signal": 1, "fair_value": 19008.288969, "relative_strength": 15.124379, "rate_of_change": 1.1483334361555622, "market_dynamics": -0.33234, "expectation": {"probability": 31.9265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33404.457031, "high": 35047.300781, "low": 33404.457031, "close": 35047.300781, "volume": 200}, "trend_line": 30215.821875, "activity_lines": {"activity_5": 34161.160677, "activity_10": 34000.20973, "activity_20": 33483.446484, "activity_30": 32256.205355}, "trend_signal": 1, "fair_value": 19158.466665, "relative_strength": 20.081661, "rate_of_change": 1.3189211679390471, "market_dynamics": -0.409899, "expectation": {"probability": 35.2781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35047.300781, "high": 35047.300781, "low": 35047.300781, "close": 35047.300781, "volume": 0}, "trend_line": 30609.156966, "activity_lines": {"activity_5": 34459.859635, "activity_10": 34173.280256, "activity_20": 33708.909859, "activity_30": 32567.913672}, "trend_signal": 1, "fair_value": 19308.644362, "relative_strength": 20.400733, "rate_of_change": 1.3017520841471308, "market_dynamics": -0.419695, "expectation": {"probability": 32.7695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35047.300781, "high": 35047.300781, "low": 35047.300781, "close": 35047.300781, "volume": 0}, "trend_line": 31002.492057, "activity_lines": {"activity_5": 34718.732031, "activity_10": 34355.402344, "activity_20": 33903.466685, "activity_30": 32854.245531}, "trend_signal": 1, "fair_value": 19458.822059, "relative_strength": 18.092508, "rate_of_change": 1.2850242541371169, "market_dynamics": -0.31518, "expectation": {"probability": 32.7695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35047.300781, "high": 38183.640625, "low": 35047.300781, "close": 38183.640625, "volume": 100}, "trend_line": 31500.37181, "activity_lines": {"activity_5": 35983.224479, "activity_10": 35088.032954, "activity_20": 34366.952372, "activity_30": 33317.545439}, "trend_signal": 1, "fair_value": 19629.104499, "relative_strength": 28.619789, "rate_of_change": 1.6059346199802853, "market_dynamics": -0.022102, "expectation": {"probability": 35.9013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38183.640625, "high": 38183.640625, "low": 38183.640625, "close": 38183.640625, "volume": 0}, "trend_line": 31998.251563, "activity_lines": {"activity_5": 36929.104687, "activity_10": 35765.988991, "activity_20": 34785.732933, "activity_30": 33748.724072}, "trend_signal": 1, "fair_value": 19799.386938, "relative_strength": 26.894659, "rate_of_change": 1.5805519884115968, "market_dynamics": 0.191679, "expectation": {"probability": 33.5458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38183.640625, "high": 38183.640625, "low": 38183.640625, "close": 38183.640625, "volume": 0}, "trend_line": 32382.778711, "activity_lines": {"activity_5": 37556.372656, "activity_10": 36345.283949, "activity_20": 35176.569792, "activity_30": 34147.781431}, "trend_signal": 1, "fair_value": 19969.669377, "relative_strength": 25.050145, "rate_of_change": 1.2017129974833725, "market_dynamics": 0.359193, "expectation": {"probability": 33.5944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38183.640625, "high": 38183.640625, "low": 38183.640625, "close": 38183.640625, "volume": 0}, "trend_line": 32767.305859, "activity_lines": {"activity_5": 37974.551302, "activity_10": 36825.917827, "activity_20": 35539.462946, "activity_30": 34522.030586}, "trend_signal": 1, "fair_value": 20139.951817, "relative_strength": 25.349736, "rate_of_change": 1.1874433365700712, "market_dynamics": 0.596756, "expectation": {"probability": 33.5458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38183.640625, "high": 38183.640625, "low": 38183.640625, "close": 38183.640625, "volume": 0}, "trend_line": 33151.833008, "activity_lines": {"activity_5": 38183.640625, "activity_10": 37238.665554, "activity_20": 35885.53936, "activity_30": 34871.471539}, "trend_signal": 1, "fair_value": 20313.94905, "relative_strength": 22.242444, "rate_of_change": 1.1735085901009028, "market_dynamics": 0.649951, "expectation": {"probability": 33.3525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38183.640625, "high": 38183.640625, "low": 38183.640625, "close": 38183.640625, "volume": 0}, "trend_line": 33536.360156, "activity_lines": {"activity_5": 38183.640625, "activity_10": 37583.527131, "activity_20": 36204.145564, "activity_30": 35196.104288}, "trend_signal": 1, "fair_value": 20487.946283, "relative_strength": 23.061507, "rate_of_change": 1.1598970950028895, "market_dynamics": 0.770304, "expectation": {"probability": 33.1995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38183.640625, "high": 38183.640625, "low": 38183.640625, "close": 38183.640625, "volume": 0}, "trend_line": 33920.887305, "activity_lines": {"activity_5": 38183.640625, "activity_10": 37841.49446, "activity_20": 36489.584849, "activity_30": 35495.928835}, "trend_signal": 1, "fair_value": 20661.943516, "relative_strength": 22.377626, "rate_of_change": 1.146597744094176, "market_dynamics": 0.869836, "expectation": {"probability": 32.9071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38183.640625, "high": 38183.640625, "low": 38183.640625, "close": 38183.640625, "volume": 0}, "trend_line": 34305.414453, "activity_lines": {"activity_5": 38183.640625, "activity_10": 38012.567543, "activity_20": 36744.476265, "activity_30": 35770.945178}, "trend_signal": 1, "fair_value": 20835.940749, "relative_strength": 19.62941, "rate_of_change": 1.1335999101159158, "market_dynamics": 0.842749, "expectation": {"probability": 32.6197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38183.640625, "high": 38183.640625, "low": 38183.640625, "close": 38183.640625, "volume": 0}, "trend_line": 34626.304948, "activity_lines": {"activity_5": 38183.640625, "activity_10": 38126.616264, "activity_20": 36969.023679, "activity_30": 36021.153318}, "trend_signal": 1, "fair_value": 21009.937982, "relative_strength": 18.747203, "rate_of_change": 0.9353931445417587, "market_dynamics": 0.777772, "expectation": {"probability": 32.3373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38183.640625, "high": 38183.640625, "low": 38183.640625, "close": 38183.640625, "volume": 0}, "trend_line": 34939.24082, "activity_lines": {"activity_5": 38183.640625, "activity_10": 38183.640625, "activity_20": 37181.006789, "activity_30": 36250.658846}, "trend_signal": 1, "fair_value": 21183.935215, "relative_strength": 17.400706, "rate_of_change": 0.9037518512874904, "market_dynamics": 0.45537, "expectation": {"probability": 32.0598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38183.640625, "high": 38183.640625, "low": 38183.640625, "close": 38183.640625, "volume": 0}, "trend_line": 35252.176693, "activity_lines": {"activity_5": 38183.640625, "activity_10": 38183.640625, "activity_20": 37372.886235, "activity_30": 36459.974962}, "trend_signal": 1, "fair_value": 21357.932448, "relative_strength": 19.469695, "rate_of_change": 0.8956573344343266, "market_dynamics": 0.120131, "expectation": {"probability": 31.787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38183.640625, "high": 38183.640625, "low": 38183.640625, "close": 38183.640625, "volume": 0}, "trend_line": 35447.782617, "activity_lines": {"activity_5": 38183.640625, "activity_10": 38183.640625, "activity_20": 37550.44615, "activity_30": 36649.101668}, "trend_signal": 1, "fair_value": 21527.962834, "relative_strength": 17.297591, "rate_of_change": 0.5548761590056287, "market_dynamics": -0.210991, "expectation": {"probability": 32.7155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38183.640625, "high": 38880.601563, "low": 38183.640625, "close": 38880.601563, "volume": 200}, "trend_line": 35666.620573, "activity_lines": {"activity_5": 38415.960938, "activity_10": 38310.360796, "activity_20": 37768.54349, "activity_30": 36870.573858}, "trend_signal": 1, "fair_value": 21702.145846, "relative_strength": 19.150705, "rate_of_change": 0.6173530185638553, "market_dynamics": -0.457523, "expectation": {"probability": 34.5539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38880.601563, "high": 38927.453125, "low": 38880.601563, "close": 38927.453125, "volume": 0}, "trend_line": 35809.13151, "activity_lines": {"activity_5": 38617.434375, "activity_10": 38432.927415, "activity_20": 37961.944215, "activity_30": 37080.950151}, "trend_signal": 1, "fair_value": 21876.414307, "relative_strength": 17.035744, "rate_of_change": 0.39956389114106694, "market_dynamics": -0.547088, "expectation": {"probability": 34.7182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38927.453125, "high": 41718.667969, "low": 38927.453125, "close": 41718.667969, "volume": 100}, "trend_line": 36119.257227, "activity_lines": {"activity_5": 39699.725261, "activity_10": 39049.463779, "activity_20": 38399.853255, "activity_30": 37462.210568}, "trend_signal": 1, "fair_value": 22079.824075, "relative_strength": 24.873271, "rate_of_change": 0.8660520485211919, "market_dynamics": -0.375346, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41718.667969, "high": 41718.667969, "low": 41718.667969, "close": 41718.667969, "volume": 0}, "trend_line": 36469.259896, "activity_lines": {"activity_5": 40546.347656, "activity_10": 39601.726918, "activity_20": 38803.149126, "activity_30": 37823.462874}, "trend_signal": 1, "fair_value": 22281.65394, "relative_strength": 24.099847, "rate_of_change": 0.9690195642737802, "market_dynamics": -0.130301, "expectation": {"probability": 33.6281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41718.667969, "high": 41718.667969, "low": 40721.804688, "close": 40721.804688, "volume": 100}, "trend_line": 36767.700456, "activity_lines": {"activity_5": 40825.013802, "activity_10": 39908.468963, "activity_20": 39071.914156, "activity_30": 38097.820602}, "trend_signal": 1, "fair_value": 22472.733129, "relative_strength": 18.648622, "rate_of_change": 0.81833456684085, "market_dynamics": 0.163985, "expectation": {"probability": 33.0915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 37064.713932, "activity_lines": {"activity_5": 40934.469011, "activity_10": 40169.062571, "activity_20": 39305.834673, "activity_30": 38352.924101}, "trend_signal": 1, "fair_value": 22653.448173, "relative_strength": 19.24725, "rate_of_change": 0.8078108565844004, "market_dynamics": 0.428998, "expectation": {"probability": 31.7725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 37237.269531, "activity_lines": {"activity_5": 40921.177344, "activity_10": 40383.507742, "activity_20": 39512.733743, "activity_30": 38588.86544}, "trend_signal": 1, "fair_value": 22830.245061, "relative_strength": 19.268693, "rate_of_change": 0.46555222122198175, "market_dynamics": 0.447561, "expectation": {"probability": 31.2846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 37462.600651, "activity_lines": {"activity_5": 40788.26224, "activity_10": 40551.804475, "activity_20": 39692.611366, "activity_30": 38813.67416}, "trend_signal": 1, "fair_value": 23005.146059, "relative_strength": 19.77654, "rate_of_change": 0.605122563598318, "market_dynamics": 0.411425, "expectation": {"probability": 30.6681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 37647.442839, "activity_lines": {"activity_5": 40721.804688, "activity_10": 40673.95277, "activity_20": 39845.467541, "activity_30": 39023.945388}, "trend_signal": 1, "fair_value": 23176.508082, "relative_strength": 18.847842, "rate_of_change": 0.493404581603889, "market_dynamics": 0.245603, "expectation": {"probability": 29.8135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 37912.926953, "activity_lines": {"activity_5": 40721.804688, "activity_10": 40749.952628, "activity_20": 39986.237221, "activity_30": 39222.291314}, "trend_signal": 1, "fair_value": 23352.041041, "relative_strength": 15.042693, "rate_of_change": 0.705184984635867, "market_dynamics": 0.104466, "expectation": {"probability": 29.7744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 38178.411068, "activity_lines": {"activity_5": 40721.804688, "activity_10": 40779.804049, "activity_20": 40114.920406, "activity_30": 39403.509232}, "trend_signal": 1, "fair_value": 23528.648331, "relative_strength": 13.760333, "rate_of_change": 0.7002469509387006, "market_dynamics": -0.025746, "expectation": {"probability": 31.1857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 38387.474479, "activity_lines": {"activity_5": 40721.804688, "activity_10": 40776.179049, "activity_20": 40231.517095, "activity_30": 39567.599143}, "trend_signal": 1, "fair_value": 23699.188802, "relative_strength": 12.55472, "rate_of_change": 0.5475958929449167, "market_dynamics": -0.154365, "expectation": {"probability": 30.5758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 38596.537891, "activity_lines": {"activity_5": 40721.804688, "activity_10": 40739.929475, "activity_20": 40336.027288, "activity_30": 39718.201092}, "trend_signal": 1, "fair_value": 23866.000714, "relative_strength": 11.980423, "rate_of_change": 0.544613613782725, "market_dynamics": -0.265953, "expectation": {"probability": 29.9272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40721.804688, "high": 44499.910156, "low": 40721.804688, "close": 44499.910156, "volume": 600}, "trend_line": 38966.386328, "activity_lines": {"activity_5": 41981.173177, "activity_10": 41408.732955, "activity_20": 40788.270555, "activity_30": 40099.063819}, "trend_signal": 1, "fair_value": 24056.144425, "relative_strength": 24.51836, "rate_of_change": 0.9582425191722763, "market_dynamics": 0.081087, "expectation": {"probability": 29.1146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 39336.234766, "activity_lines": {"activity_5": 42988.667969, "activity_10": 42026.968395, "activity_20": 41210.436347, "activity_30": 40456.065356}, "trend_signal": 1, "fair_value": 24246.288136, "relative_strength": 22.449144, "rate_of_change": 0.9491473879224968, "market_dynamics": 0.363623, "expectation": {"probability": 28.3731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 39651.321745, "activity_lines": {"activity_5": 43744.289062, "activity_10": 42576.511009, "activity_20": 41602.524665, "activity_30": 40789.205704}, "trend_signal": 1, "fair_value": 24436.431847, "relative_strength": 20.334706, "rate_of_change": 0.8010095040218311, "market_dynamics": 0.699543, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 39966.408724, "activity_lines": {"activity_5": 44248.036458, "activity_10": 43057.360795, "activity_20": 41964.53551, "activity_30": 41102.01786}, "trend_signal": 1, "fair_value": 24626.575558, "relative_strength": 19.010199, "rate_of_change": 0.7946443274358992, "market_dynamics": 1.008065, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 40281.495703, "activity_lines": {"activity_5": 44499.910156, "activity_10": 43469.517756, "activity_20": 42296.46888, "activity_30": 41394.501823}, "trend_signal": 1, "fair_value": 24816.71927, "relative_strength": 14.610744, "rate_of_change": 0.7883795143464782, "market_dynamics": 0.871495, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 40492.038021, "activity_lines": {"activity_5": 44499.910156, "activity_10": 43812.981889, "activity_20": 42598.324777, "activity_30": 41666.657594}, "trend_signal": 1, "fair_value": 25006.862981, "relative_strength": 13.931644, "rate_of_change": 0.5226775081847804, "market_dynamics": 0.687363, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 40702.580339, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44087.753196, "activity_20": 42870.103199, "activity_30": 41925.22999}, "trend_signal": 1, "fair_value": 25197.006692, "relative_strength": 11.050542, "rate_of_change": 0.5199597952832313, "market_dynamics": 0.460528, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 40913.122656, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44293.831676, "activity_20": 43111.804148, "activity_30": 42170.219011}, "trend_signal": 1, "fair_value": 25387.150403, "relative_strength": 10.110916, "rate_of_change": 0.5172701957626604, "market_dynamics": 0.272628, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 41123.664974, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44431.217329, "activity_20": 43326.746484, "activity_30": 42401.624656}, "trend_signal": 1, "fair_value": 25577.294114, "relative_strength": 9.297697, "rate_of_change": 0.5146082829468978, "market_dynamics": 0.091792, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 41334.207292, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44499.910156, "activity_20": 43515.153311, "activity_30": 42619.446925}, "trend_signal": 1, "fair_value": 25767.437826, "relative_strength": 9.792162, "rate_of_change": 0.5119736242699015, "market_dynamics": 0.015324, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 41544.749609, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44499.910156, "activity_20": 43690.316127, "activity_30": 42823.68582}, "trend_signal": 1, "fair_value": 25957.581537, "relative_strength": 7.679809, "rate_of_change": 0.5093658032743953, "market_dynamics": -0.080084, "expectation": {"probability": 29.9812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 41755.291927, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44499.910156, "activity_20": 43852.234933, "activity_30": 43014.341339}, "trend_signal": 1, "fair_value": 26156.637958, "relative_strength": 8.890577, "rate_of_change": 0.5067844191661447, "market_dynamics": -0.204338, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 41965.834245, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44499.910156, "activity_20": 43996.16276, "activity_30": 43191.413483}, "trend_signal": 1, "fair_value": 26344.951059, "relative_strength": 8.99461, "rate_of_change": 0.5042290648286857, "market_dynamics": -0.349832, "expectation": {"probability": 29.3376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 42176.376563, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44499.910156, "activity_20": 44122.099609, "activity_30": 43354.902251}, "trend_signal": 1, "fair_value": 26529.987962, "relative_strength": 8.309471, "rate_of_change": 0.5016993508834744, "market_dynamics": -0.507992, "expectation": {"probability": 28.602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44499.910156, "high": 44546.8125, "low": 44499.910156, "close": 44546.8125, "volume": 0}, "trend_line": 42388.482292, "activity_lines": {"activity_5": 44515.544271, "activity_10": 44508.437855, "activity_20": 44234.51237, "activity_30": 43507.833602}, "trend_signal": 1, "fair_value": 26712.362768, "relative_strength": 7.772896, "rate_of_change": 0.5029017338252719, "market_dynamics": -0.606853, "expectation": {"probability": 29.3123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44546.8125, "high": 44546.8125, "low": 44546.8125, "close": 44546.8125, "volume": 0}, "trend_line": 42600.588021, "activity_lines": {"activity_5": 44528.051562, "activity_10": 44516.112784, "activity_20": 44328.710807, "activity_30": 43647.080712}, "trend_signal": 1, "fair_value": 26898.226262, "relative_strength": 15.370734, "rate_of_change": 0.5003852875384346, "market_dynamics": -0.656634, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44546.8125, "high": 44546.8125, "low": 26694.158203, "close": 26694.158203, "volume": 100}, "trend_line": 42217.605274, "activity_lines": {"activity_5": 38586.547266, "activity_10": 41276.997798, "activity_20": 42704.442132, "activity_30": 42620.859434}, "trend_signal": 0, "fair_value": 26981.747089, "relative_strength": -29.825035, "rate_of_change": -0.8990081235761584, "market_dynamics": -0.72298, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26694.158203, "high": 26694.158203, "low": 26694.158203, "close": 26694.158203, "volume": 0}, "trend_line": 41811.390495, "activity_lines": {"activity_5": 33832.093099, "activity_10": 38361.623757, "activity_20": 41146.971773, "activity_30": 41619.34672}, "trend_signal": 0, "fair_value": 27065.267916, "relative_strength": -32.130486, "rate_of_change": -0.962192849081783, "market_dynamics": -0.848169, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26694.158203, "high": 26694.158203, "low": 26694.158203, "close": 26694.158203, "volume": 0}, "trend_line": 41403.613997, "activity_lines": {"activity_5": 30264.689062, "activity_10": 35769.99066, "activity_20": 39656.29973, "activity_30": 40644.04141}, "trend_signal": 0, "fair_value": 27143.088391, "relative_strength": -33.025403, "rate_of_change": -0.9752760986238023, "market_dynamics": -0.998221, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26694.158203, "high": 26694.158203, "low": 26694.158203, "close": 26694.158203, "volume": 0}, "trend_line": 40902.797005, "activity_lines": {"activity_5": 27884.335156, "activity_10": 33502.098508, "activity_20": 38232.426004, "activity_30": 39695.044262}, "trend_signal": 0, "fair_value": 27213.055026, "relative_strength": -34.200462, "rate_of_change": -1.2095972878992831, "market_dynamics": -1.157671, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26694.158203, "high": 30865.433594, "low": 26694.158203, "close": 30865.433594, "volume": 100}, "trend_line": 40541.022526, "activity_lines": {"activity_5": 28084.583333, "activity_10": 32316.361008, "activity_20": 37272.614918, "activity_30": 39047.472429}, "trend_signal": 0, "fair_value": 27309.760605, "relative_strength": -23.39972, "rate_of_change": -0.8844736924855677, "market_dynamics": -1.088975, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30865.433594, "high": 30865.433594, "low": 30865.433594, "close": 30865.433594, "volume": 0}, "trend_line": 40212.476823, "activity_lines": {"activity_5": 29196.923438, "activity_10": 31378.523082, "activity_20": 36377.729911, "activity_30": 38423.240885}, "trend_signal": 0, "fair_value": 27415.016727, "relative_strength": -24.378709, "rate_of_change": -0.8104030992047588, "market_dynamics": -1.032708, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30865.433594, "high": 33380.167969, "low": 30865.433594, "close": 33380.167969, "volume": 200}, "trend_line": 39967.755599, "activity_lines": {"activity_5": 30869.423307, "activity_10": 31145.809162, "activity_20": 35787.269494, "activity_30": 37982.446766}, "trend_signal": 0, "fair_value": 27538.356408, "relative_strength": -18.46839, "rate_of_change": -0.6085703824640556, "market_dynamics": -0.747599, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33380.167969, "high": 33380.167969, "low": 33380.167969, "close": 33380.167969, "volume": 0}, "trend_line": 39723.034375, "activity_lines": {"activity_5": 32096.189193, "activity_10": 31115.272372, "activity_20": 35249.760231, "activity_30": 37557.441112}, "trend_signal": 0, "fair_value": 27652.51217, "relative_strength": -18.897121, "rate_of_change": -0.6122966384585191, "market_dynamics": -0.584262, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33380.167969, "high": 33380.167969, "low": 33380.167969, "close": 33380.167969, "volume": 0}, "trend_line": 39478.313151, "activity_lines": {"activity_5": 32877.221094, "activity_10": 31286.912713, "activity_20": 34765.202121, "activity_30": 37148.223925}, "trend_signal": 0, "fair_value": 27771.164883, "relative_strength": -19.341622, "rate_of_change": -0.6160688070547249, "market_dynamics": -0.560651, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33380.167969, "high": 37042.507813, "low": 33380.167969, "close": 37042.507813, "volume": 600}, "trend_line": 39355.669922, "activity_lines": {"activity_5": 34433.298959, "activity_10": 32327.462926, "activity_20": 34682.389435, "activity_30": 36991.075193}, "trend_signal": 0, "fair_value": 27916.017635, "relative_strength": -10.577711, "rate_of_change": -0.3106597501542301, "market_dynamics": -0.155346, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37042.507813, "high": 37042.507813, "low": 37042.507813, "close": 37042.507813, "volume": 0}, "trend_line": 39233.026693, "activity_lines": {"activity_5": 35577.571875, "activity_10": 33504.455043, "activity_20": 34635.088188, "activity_30": 36841.838928}, "trend_signal": 0, "fair_value": 28060.870386, "relative_strength": -9.791999, "rate_of_change": -0.31162785246209984, "market_dynamics": -0.107915, "expectation": {"probability": 34.5005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37042.507813, "high": 41592.992188, "low": 37042.507813, "close": 41592.992188, "volume": 1300}, "trend_line": 39262.066276, "activity_lines": {"activity_5": 37826.867969, "activity_10": 35320.656144, "activity_20": 35056.677846, "activity_30": 36994.094767}, "trend_signal": 0, "fair_value": 28228.885686, "relative_strength": 0.990243, "rate_of_change": 0.07401820722941883, "market_dynamics": 0.324823, "expectation": {"probability": 28.0532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41592.992188, "high": 41592.992188, "low": 39926.476563, "close": 39926.476563, "volume": 200}, "trend_line": 39235.555339, "activity_lines": {"activity_5": 38973.13724, "activity_10": 36562.966513, "activity_20": 35333.394197, "activity_30": 37036.959946}, "trend_signal": 0, "fair_value": 28392.326385, "relative_strength": -3.268593, "rate_of_change": -0.06752303053444905, "market_dynamics": 0.595949, "expectation": {"probability": 25.9755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39926.476563, "high": 39926.476563, "low": 39926.476563, "close": 39926.476563, "volume": 0}, "trend_line": 39209.044401, "activity_lines": {"activity_5": 39682.985938, "activity_10": 37564.689276, "activity_20": 35631.888802, "activity_30": 37081.535509}, "trend_signal": 0, "fair_value": 28553.57599, "relative_strength": -4.484068, "rate_of_change": -0.06756865748666406, "market_dynamics": 0.569764, "expectation": {"probability": 25.9275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39926.476563, "high": 39926.476563, "low": 39926.476563, "close": 39926.476563, "volume": 0}, "trend_line": 39056.596615, "activity_lines": {"activity_5": 39956.414063, "activity_10": 38325.824432, "activity_20": 35952.161663, "activity_30": 37127.821455}, "trend_signal": 0, "fair_value": 28704.248266, "relative_strength": -4.931297, "rate_of_change": -0.38880770579583146, "market_dynamics": 0.725264, "expectation": {"probability": 25.6495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39926.476563, "high": 39926.476563, "low": 39926.476563, "close": 39926.476563, "volume": 0}, "trend_line": 38904.148828, "activity_lines": {"activity_5": 40037.577605, "activity_10": 38922.213353, "activity_20": 36294.212779, "activity_30": 37183.942742}, "trend_signal": 0, "fair_value": 28852.957075, "relative_strength": -6.178547, "rate_of_change": -0.39032532328087133, "market_dynamics": 0.610773, "expectation": {"probability": 24.816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39926.476563, "high": 44317.292969, "low": 39926.476563, "close": 44317.292969, "volume": 500}, "trend_line": 38898.061589, "activity_lines": {"activity_5": 41390.082032, "activity_10": 40152.186293, "activity_20": 37076.215142, "activity_30": 37533.177848}, "trend_signal": 0, "fair_value": 29029.812143, "relative_strength": 4.639808, "rate_of_change": -0.0156467605213851, "market_dynamics": 0.752183, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44317.292969, "high": 45744.304688, "low": 44317.292969, "close": 45744.304688, "volume": 200}, "trend_line": 38939.541406, "activity_lines": {"activity_5": 43036.63698, "activity_10": 41442.759091, "activity_20": 37994.992988, "activity_30": 37974.870951}, "trend_signal": 0, "fair_value": 29214.357967, "relative_strength": 7.53042, "rate_of_change": 0.1066372341076491, "market_dynamics": 0.887878, "expectation": {"probability": 26.1605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45744.304688, "high": 45744.304688, "low": 45744.304688, "close": 45744.304688, "volume": 0}, "trend_line": 38981.021224, "activity_lines": {"activity_5": 44295.336719, "activity_10": 42508.529404, "activity_20": 38907.845145, "activity_30": 38413.887937}, "trend_signal": 0, "fair_value": 29398.90379, "relative_strength": 6.841421, "rate_of_change": 0.10652364281210662, "market_dynamics": 0.940076, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45744.304688, "high": 45744.304688, "low": 45744.304688, "close": 45744.304688, "volume": 0}, "trend_line": 39022.501042, "activity_lines": {"activity_5": 45166.18125, "activity_10": 43349.497231, "activity_20": 39814.994959, "activity_30": 38850.228806}, "trend_signal": 0, "fair_value": 29583.449613, "relative_strength": 4.611187, "rate_of_change": 0.10641029069415095, "market_dynamics": 1.007041, "expectation": {"probability": 26.8821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45744.304688, "high": 45744.304688, "low": 45744.304688, "close": 45744.304688, "volume": 0}, "trend_line": 39063.98086, "activity_lines": {"activity_5": 45649.170573, "activity_10": 44032.250569, "activity_20": 40716.44243, "activity_30": 39283.893557}, "trend_signal": 1, "fair_value": 29767.995437, "relative_strength": 5.955387, "rate_of_change": 0.10629717955636667, "market_dynamics": 0.948429, "expectation": {"probability": 26.6519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45744.304688, "high": 45744.304688, "low": 45744.304688, "close": 45744.304688, "volume": 0}, "trend_line": 39105.460677, "activity_lines": {"activity_5": 45744.304688, "activity_10": 44556.789418, "activity_20": 41527.174917, "activity_30": 39714.882191}, "trend_signal": 1, "fair_value": 29952.531306, "relative_strength": 5.584961, "rate_of_change": 0.1061843060712565, "market_dynamics": 0.927087, "expectation": {"probability": 25.9403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45744.304688, "high": 45744.304688, "low": 45744.304688, "close": 45744.304688, "volume": 0}, "trend_line": 39146.940495, "activity_lines": {"activity_5": 45744.304688, "activity_10": 45005.849858, "activity_20": 42247.19242, "activity_30": 40143.194708}, "trend_signal": 1, "fair_value": 30135.009096, "relative_strength": 4.597336, "rate_of_change": 0.10607167715683317, "market_dynamics": 0.949507, "expectation": {"probability": 25.1864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45744.304688, "high": 45744.304688, "low": 45744.304688, "close": 45744.304688, "volume": 0}, "trend_line": 39188.420313, "activity_lines": {"activity_5": 45744.304688, "activity_10": 45349.131606, "activity_20": 42876.494941, "activity_30": 40568.831108}, "trend_signal": 1, "fair_value": 30316.689021, "relative_strength": 5.250492, "rate_of_change": 0.10595928436680194, "market_dynamics": 0.936249, "expectation": {"probability": 24.2967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45744.304688, "high": 45744.304688, "low": 41503.175781, "close": 41503.175781, "volume": 500}, "trend_line": 39088.529167, "activity_lines": {"activity_5": 44330.595052, "activity_10": 44815.520313, "activity_20": 43011.165439, "activity_30": 40718.17017}, "trend_signal": 1, "fair_value": 30480.11685, "relative_strength": -5.127475, "rate_of_change": -0.254899649442784, "market_dynamics": 0.764064, "expectation": {"probability": 24.7952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41554.132813, "high": 41554.132813, "low": 41554.132813, "close": 41554.132813, "volume": 0}, "trend_line": 38990.336589, "activity_lines": {"activity_5": 43216.613021, "activity_10": 44262.506677, "activity_20": 43100.033073, "activity_30": 40877.241373}, "trend_signal": 1, "fair_value": 30640.790953, "relative_strength": -6.826654, "rate_of_change": -0.25120560965721833, "market_dynamics": 0.435991, "expectation": {"probability": 23.9107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41554.132813, "high": 41554.132813, "low": 41554.132813, "close": 41554.132813, "volume": 0}, "trend_line": 38892.144011, "activity_lines": {"activity_5": 42381.975782, "activity_10": 43679.89929, "activity_20": 43138.00214, "activity_30": 41042.647581}, "trend_signal": 1, "fair_value": 30806.670623, "relative_strength": -5.94715, "rate_of_change": -0.2518382414469953, "market_dynamics": 0.084352, "expectation": {"probability": 24.3415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41554.132813, "high": 41554.132813, "low": 38946.386719, "close": 38946.386719, "volume": 595}, "trend_line": 38707.026563, "activity_lines": {"activity_5": 40957.434636, "activity_10": 42673.395526, "activity_20": 42888.690793, "activity_30": 41046.147111}, "trend_signal": 1, "fair_value": 30955.833972, "relative_strength": -10.903421, "rate_of_change": -0.47597645413335876, "market_dynamics": -0.181105, "expectation": {"probability": 27.0985, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38946.386719, "high": 38946.386719, "low": 38946.386719, "close": 38946.386719, "volume": 0}, "trend_line": 38520.345703, "activity_lines": {"activity_5": 39986.088021, "activity_10": 41790.49027, "activity_20": 42612.873643, "activity_30": 41061.589701}, "trend_signal": 1, "fair_value": 31100.363069, "relative_strength": -13.270528, "rate_of_change": -0.4822919159035802, "market_dynamics": -0.44114, "expectation": {"probability": 24.942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38946.386719, "high": 43832.167969, "low": 38946.386719, "close": 43832.167969, "volume": 2100}, "trend_line": 38496.524219, "activity_lines": {"activity_5": 41096.529688, "activity_10": 41919.507387, "activity_20": 42775.863189, "activity_30": 41404.287912}, "trend_signal": 1, "fair_value": 31268.5934, "relative_strength": -2.922492, "rate_of_change": -0.06184130377143738, "market_dynamics": -0.277011, "expectation": {"probability": 25.4982, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43832.167969, "high": 43832.167969, "low": 39445.953125, "close": 42213.566406, "volume": 3154}, "trend_line": 39013.837826, "activity_lines": {"activity_5": 41512.171354, "activity_10": 41788.999432, "activity_20": 42752.36849, "activity_30": 41644.097085}, "trend_signal": 1, "fair_value": 31426.44808, "relative_strength": -5.905544, "rate_of_change": 1.3437930241626412, "market_dynamics": -0.162284, "expectation": {"probability": 26.5019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42213.566406, "high": 46140.175781, "low": 42213.566406, "close": 43612.359375, "volume": 159}, "trend_line": 39577.777865, "activity_lines": {"activity_5": 42350.115104, "activity_10": 41977.012713, "activity_20": 42837.468081, "activity_30": 41940.775895}, "trend_signal": 1, "fair_value": 31590.09524, "relative_strength": -2.722639, "rate_of_change": 1.445487217933138, "market_dynamics": -0.225506, "expectation": {"probability": 25.4044, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46250.082031, "high": 46250.082031, "low": 44581.523438, "close": 44581.523438, "volume": 2020}, "trend_line": 40174.023373, "activity_lines": {"activity_5": 43373.898438, "activity_10": 42380.000284, "activity_20": 43005.252976, "activity_30": 42263.59819}, "trend_signal": 1, "fair_value": 31756.019081, "relative_strength": 1.200886, "rate_of_change": 1.506515878768646, "market_dynamics": 0.020979, "expectation": {"probability": 23.9432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44581.523438, "high": 45710.546875, "low": 44581.523438, "close": 45710.546875, "volume": 1960}, "trend_line": 40807.902995, "activity_lines": {"activity_5": 44398.347136, "activity_10": 43009.406321, "activity_20": 43258.397024, "activity_30": 42620.793255}, "trend_signal": 1, "fair_value": 31934.449294, "relative_strength": 1.923475, "rate_of_change": 1.577834552727443, "market_dynamics": 0.030197, "expectation": {"probability": 24.6004, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48168.425781, "high": 48168.425781, "low": 46459.898438, "close": 46459.898438, "volume": 2240}, "trend_line": 41327.71849, "activity_lines": {"activity_5": 45221.635677, "activity_10": 43775.671875, "activity_20": 43555.364695, "activity_30": 42985.438122}, "trend_signal": 1, "fair_value": 32124.348721, "relative_strength": 4.208991, "rate_of_change": 1.2738108475304235, "market_dynamics": 0.149543, "expectation": {"probability": 25.4803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46459.898438, "high": 46819.589844, "low": 44951.203125, "close": 44951.203125, "volume": 5200}, "trend_line": 41797.244141, "activity_lines": {"activity_5": 45366.84375, "activity_10": 44177.50696, "activity_20": 43677.535566, "activity_30": 43219.211324}, "trend_signal": 1, "fair_value": 32301.720303, "relative_strength": 1.117417, "rate_of_change": 1.1361034873328755, "market_dynamics": 0.395517, "expectation": {"probability": 25.5274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44201.847656, "high": 44201.847656, "low": 40964.644531, "close": 40964.644531, "volume": 4720}, "trend_line": 42050.060026, "activity_lines": {"activity_5": 44000.689844, "activity_10": 43792.748296, "activity_20": 43396.10692, "activity_30": 43165.49522}, "trend_signal": 1, "fair_value": 32466.931854, "relative_strength": -9.648122, "rate_of_change": 0.6048625697597193, "market_dynamics": 0.333459, "expectation": {"probability": 26.3187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40964.644531, "high": 40964.644531, "low": 40964.644531, "close": 40964.644531, "volume": 0}, "trend_line": 42302.875912, "activity_lines": {"activity_5": 42811.05026, "activity_10": 43418.707599, "activity_20": 43130.643267, "activity_30": 43095.468414}, "trend_signal": 1, "fair_value": 32632.143405, "relative_strength": -8.902692, "rate_of_change": 0.6012259812320963, "market_dynamics": 0.053314, "expectation": {"probability": 24.7813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40964.644531, "high": 40964.644531, "low": 40964.644531, "close": 40964.644531, "volume": 0}, "trend_line": 42555.691797, "activity_lines": {"activity_5": 41862.535937, "activity_10": 43007.971307, "activity_20": 42887.9399, "activity_30": 43009.130906}, "trend_signal": 0, "fair_value": 32797.354956, "relative_strength": -9.142269, "rate_of_change": 0.5976328548581737, "market_dynamics": -0.242151, "expectation": {"probability": 30.5351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40964.644531, "high": 44511.582031, "low": 40964.644531, "close": 44511.582031, "volume": 760}, "trend_line": 42804.660938, "activity_lines": {"activity_5": 42412.727604, "activity_10": 43205.437145, "activity_20": 43005.800391, "activity_30": 43135.317372}, "trend_signal": 0, "fair_value": 32985.303285, "relative_strength": -2.55412, "rate_of_change": 0.5850431058379661, "market_dynamics": -0.388737, "expectation": {"probability": 31.3617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44511.582031, "high": 47159.296875, "low": 44511.582031, "close": 47159.296875, "volume": 1080}, "trend_line": 43141.88724, "activity_lines": {"activity_5": 43975.378646, "activity_10": 43871.952699, "activity_20": 43381.694308, "activity_30": 43416.261626}, "trend_signal": 1, "fair_value": 33190.224146, "relative_strength": 2.398311, "rate_of_change": 0.7878261259642909, "market_dynamics": -0.238429, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48518.125, "high": 51175.828125, "low": 48088.496094, "close": 51175.828125, "volume": 6480}, "trend_line": 43461.315104, "activity_lines": {"activity_5": 46729.667187, "activity_10": 45178.82429, "activity_20": 44133.376953, "activity_30": 43934.580393}, "trend_signal": 1, "fair_value": 33420.892002, "relative_strength": 12.216703, "rate_of_change": 0.7404123566106767, "market_dynamics": 0.403276, "expectation": {"probability": 25.4987, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48807.875, "high": 49087.632813, "low": 47159.296875, "close": 47598.917969, "volume": 7420}, "trend_line": 43717.063151, "activity_lines": {"activity_5": 47610.906771, "activity_10": 45697.830966, "activity_20": 44518.537091, "activity_30": 44201.522514}, "trend_signal": 1, "fair_value": 33628.630947, "relative_strength": 3.766192, "rate_of_change": 0.588449857966822, "market_dynamics": 0.898709, "expectation": {"probability": 25.6047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47159.296875, "high": 51575.484375, "low": 47159.296875, "close": 48078.503906, "volume": 2500}, "trend_line": 43988.797396, "activity_lines": {"activity_5": 48209.723437, "activity_10": 46249.173366, "activity_20": 44940.540588, "activity_30": 44482.905788}, "trend_signal": 1, "fair_value": 33825.224046, "relative_strength": 3.545227, "rate_of_change": 0.6215747934883495, "market_dynamics": 1.093402, "expectation": {"probability": 25.7192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47718.8125, "high": 52534.65625, "low": 47718.8125, "close": 52534.65625, "volume": 4600}, "trend_line": 44409.070052, "activity_lines": {"activity_5": 49819.666927, "activity_10": 47567.67152, "activity_20": 45775.824312, "activity_30": 45034.251521}, "trend_signal": 1, "fair_value": 34047.335074, "relative_strength": 12.344958, "rate_of_change": 0.9554083786755609, "market_dynamics": 1.349549, "expectation": {"probability": 25.9881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52534.65625, "high": 55582.027344, "low": 52534.65625, "close": 55032.5, "volume": 5200}, "trend_line": 44912.604167, "activity_lines": {"activity_5": 51727.353385, "activity_10": 49229.87294, "activity_20": 46796.467057, "activity_30": 45719.634098}, "trend_signal": 1, "fair_value": 34285.45792, "relative_strength": 15.032891, "rate_of_change": 1.133854220343706, "market_dynamics": 1.342227, "expectation": {"probability": 26.7478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55032.5, "high": 61227.15625, "low": 55032.5, "close": 61227.15625, "volume": 3162}, "trend_line": 45476.266276, "activity_lines": {"activity_5": 55175.045052, "activity_10": 51835.07919, "activity_20": 48342.894364, "activity_30": 46772.185845}, "trend_signal": 1, "fair_value": 34563.924917, "relative_strength": 25.056313, "rate_of_change": 1.255019875721571, "market_dynamics": 1.433146, "expectation": {"probability": 27.5007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62645.929688, "high": 62645.929688, "low": 57500.371094, "close": 61287.101563, "volume": 7731}, "trend_line": 45994.359505, "activity_lines": {"activity_5": 57972.629948, "activity_10": 54082.775284, "activity_20": 49801.349684, "activity_30": 47792.239735}, "trend_signal": 1, "fair_value": 34842.776179, "relative_strength": 32.323574, "rate_of_change": 1.1392606988789244, "market_dynamics": 1.745675, "expectation": {"probability": 28.2865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54363.078125, "high": 54363.078125, "low": 54363.078125, "close": 54363.078125, "volume": 169}, "trend_line": 46281.651953, "activity_lines": {"activity_5": 57549.661458, "activity_10": 54702.058807, "activity_20": 50493.989844, "activity_30": 48332.157065}, "trend_signal": 1, "fair_value": 35077.242676, "relative_strength": 17.572286, "rate_of_change": 0.6246253912260021, "market_dynamics": 1.507598, "expectation": {"probability": 28.5467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54363.078125, "high": 59438.699219, "low": 54363.078125, "close": 56980.820313, "volume": 1189}, "trend_line": 46656.202474, "activity_lines": {"activity_5": 57580.302084, "activity_10": 55553.687571, "activity_20": 51362.525967, "activity_30": 49022.425991}, "trend_signal": 1, "fair_value": 35328.489571, "relative_strength": 27.169353, "rate_of_change": 0.80928511665997, "market_dynamics": 1.264185, "expectation": {"probability": 29.0268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53743.613281, "high": 59089.0, "low": 53743.613281, "close": 59089.0, "volume": 5500}, "trend_line": 47101.025651, "activity_lines": {"activity_5": 58017.258334, "activity_10": 56561.90831, "activity_20": 52369.228478, "activity_30": 49824.541961}, "trend_signal": 1, "fair_value": 35594.646484, "relative_strength": 30.788477, "rate_of_change": 0.9534063070132879, "market_dynamics": 1.199975, "expectation": {"probability": 29.7539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55000.0, "high": 56920.0, "low": 52800.0, "close": 56920.0, "volume": 2911}, "trend_line": 47473.548828, "activity_lines": {"activity_5": 57460.78125, "activity_10": 56958.861719, "activity_20": 53089.000353, "activity_30": 50458.024177}, "trend_signal": 1, "fair_value": 35843.590971, "relative_strength": 20.365961, "rate_of_change": 0.790902473674873, "market_dynamics": 0.900801, "expectation": {"probability": 29.2979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58360.0, "high": 64230.0, "low": 58360.0, "close": 64230.0, "volume": 2989}, "trend_line": 48089.738672, "activity_lines": {"activity_5": 59628.114583, "activity_10": 58580.466548, "activity_20": 54441.592987, "activity_30": 51539.085543}, "trend_signal": 1, "fair_value": 36139.394431, "relative_strength": 32.201138, "rate_of_change": 1.2979645701914966, "market_dynamics": 1.102301, "expectation": {"probability": 29.852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65740.0, "high": 66660.0, "low": 65740.0, "close": 66660.0, "volume": 2511}, "trend_line": 48786.928516, "activity_lines": {"activity_5": 62409.254688, "activity_10": 60341.50625, "activity_20": 55932.050019, "activity_30": 52737.166919}, "trend_signal": 1, "fair_value": 36455.419546, "relative_strength": 34.631862, "rate_of_change": 1.4497684189037516, "market_dynamics": 1.268323, "expectation": {"probability": 30.5781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66660.0, "high": 66660.0, "low": 66660.0, "close": 66660.0, "volume": 0}, "trend_line": 49625.489323, "activity_lines": {"activity_5": 64370.6, "activity_10": 61764.700568, "activity_20": 57322.747749, "activity_30": 53890.268305}, "trend_signal": 1, "fair_value": 36771.444662, "relative_strength": 36.535337, "rate_of_change": 1.7188227103187896, "market_dynamics": 1.162556, "expectation": {"probability": 28.9347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66660.0, "high": 66660.0, "low": 66660.0, "close": 66660.0, "volume": 0}, "trend_line": 50462.351563, "activity_lines": {"activity_5": 65686.666667, "activity_10": 62931.070455, "activity_20": 58617.25452, "activity_30": 54989.268994}, "trend_signal": 1, "fair_value": 37087.469777, "relative_strength": 34.900892, "rate_of_change": 1.6863556438770129, "market_dynamics": 1.222148, "expectation": {"probability": 28.9347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66660.0, "high": 66660.0, "low": 66660.0, "close": 66660.0, "volume": 0}, "trend_line": 51299.213802, "activity_lines": {"activity_5": 66498.0, "activity_10": 63886.03125, "activity_20": 59808.386068, "activity_30": 56034.27857}, "trend_signal": 1, "fair_value": 37403.494892, "relative_strength": 35.042278, "rate_of_change": 1.6583893002988903, "market_dynamics": 1.19407, "expectation": {"probability": 28.9347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64520.0, "high": 64520.0, "low": 64520.0, "close": 64520.0, "volume": 9600}, "trend_line": 52151.667578, "activity_lines": {"activity_5": 65946.666667, "activity_10": 64353.122159, "activity_20": 60673.349256, "activity_30": 56887.232519}, "trend_signal": 1, "fair_value": 37705.802058, "relative_strength": 29.755183, "rate_of_change": 1.6617287338753868, "market_dynamics": 1.217394, "expectation": {"probability": 30.8557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64520.0, "high": 67630.0, "low": 64520.0, "close": 67630.0, "volume": 6969}, "trend_line": 53107.788021, "activity_lines": {"activity_5": 66412.666667, "activity_10": 65326.887642, "activity_20": 61722.334561, "activity_30": 57885.83461}, "trend_signal": 1, "fair_value": 38016.274251, "relative_strength": 31.128039, "rate_of_change": 1.833345868701111, "market_dynamics": 1.265684, "expectation": {"probability": 30.6859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67630.0, "high": 67630.0, "low": 67630.0, "close": 67630.0, "volume": 0}, "trend_line": 53901.049089, "activity_lines": {"activity_5": 66814.0, "activity_10": 66059.436364, "activity_20": 62644.341983, "activity_30": 58822.751512}, "trend_signal": 1, "fair_value": 38327.191832, "relative_strength": 30.475387, "rate_of_change": 1.4936812425445525, "market_dynamics": 1.141219, "expectation": {"probability": 28.819, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73930.0, "high": 73930.0, "low": 73930.0, "close": 73930.0, "volume": 100}, "trend_line": 54958.263542, "activity_lines": {"activity_5": 69250.666667, "activity_10": 67743.818182, "activity_20": 64056.2617, "activity_30": 60114.941894}, "trend_signal": 1, "fair_value": 38679.25755, "relative_strength": 41.36557, "rate_of_change": 1.961398657110283, "market_dynamics": 1.054484, "expectation": {"probability": 31.321, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73930.0, "high": 73930.0, "low": 73930.0, "close": 73930.0, "volume": 0}, "trend_line": 55968.851563, "activity_lines": {"activity_5": 71202.666667, "activity_10": 69158.363636, "activity_20": 65340.701879, "activity_30": 61338.924891}, "trend_signal": 1, "fair_value": 39027.251177, "relative_strength": 38.449591, "rate_of_change": 1.8388281504339892, "market_dynamics": 0.945188, "expectation": {"probability": 29.0469, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68900.0, "high": 69680.0, "low": 66820.0, "close": 69680.0, "volume": 18180}, "trend_line": 56805.467448, "activity_lines": {"activity_5": 71253.333333, "activity_10": 69490.909091, "activity_20": 66112.026953, "activity_30": 62223.515113}, "trend_signal": 1, "fair_value": 39344.247246, "relative_strength": 30.622882, "rate_of_change": 1.4947883718112205, "market_dynamics": 0.985485, "expectation": {"probability": 30.2071, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70390.0, "high": 70390.0, "low": 68570.0, "close": 68570.0, "volume": 3380}, "trend_line": 57567.449219, "activity_lines": {"activity_5": 70590.0, "activity_10": 69522.545455, "activity_20": 66672.489732, "activity_30": 62982.517213}, "trend_signal": 1, "fair_value": 39642.420686, "relative_strength": 25.925889, "rate_of_change": 1.3413880832818086, "market_dynamics": 0.892308, "expectation": {"probability": 29.4591, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68480.0, "high": 73070.0, "low": 68480.0, "close": 73070.0, "volume": 2440}, "trend_line": 58454.452604, "activity_lines": {"activity_5": 71364.0, "activity_10": 70337.636364, "activity_20": 67563.945387, "activity_30": 63982.681779}, "trend_signal": 1, "fair_value": 39970.634903, "relative_strength": 30.915483, "rate_of_change": 1.5408071697351546, "market_dynamics": 0.793437, "expectation": {"probability": 29.6862, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68280.0, "high": 68280.0, "low": 60020.0, "close": 60020.0, "volume": 1980}, "trend_line": 58956.745833, "activity_lines": {"activity_5": 67425.333333, "activity_10": 68663.454545, "activity_20": 67114.756548, "activity_30": 64083.684837}, "trend_signal": 1, "fair_value": 40214.191519, "relative_strength": 8.894159, "rate_of_change": 0.8592899370776607, "market_dynamics": 0.312189, "expectation": {"probability": 29.4168, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e22d5c5-9013-407f-b835-07ea1034c22c/", "share_image": "https://sharemaestro.com/terminal/6e22d5c5-9013-407f-b835-07ea1034c22c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}