{"ticker": {"uuid": "6e22d5c5-9013-407f-b835-07ea1034c22c", "symbol": "MAW", "name": "Maruwa Co.,Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAW rose 24.40%, moving from 54,363.08 to 67,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.48 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 28.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67,630.00"}, {"label": "12-Week Change", "value": "24.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.48"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67630.0, "high": 67630.0, "low": 67630.0, "close": 67630.0, "volume": 0}, "trend_line": 53901.049089, "activity_lines": {"activity_5": 66814.0, "activity_10": 66059.436364, "activity_20": 62644.341983, "activity_30": 58822.751512}, "trend_signal": 1, "fair_value": 38327.191557, "relative_strength": 30.475385, "rate_of_change": 1.4936812425445525, "market_dynamics": 1.246425, "expectation": {"probability": 28.819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19504.035156, "high": 19504.035156, "low": 19007.748047, "close": 19007.748047, "volume": 400}, "trend_line": 17243.653028, "activity_lines": {"activity_5": 18747.695443, "activity_10": 18255.379297, "activity_20": 17976.664802, "activity_30": 17572.906471}, "trend_signal": 1, "fair_value": 13453.225073, "relative_strength": 11.644728, "rate_of_change": 0.2751577899068027, "market_dynamics": 0.341236, "expectation": {"probability": 28.0632, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19394.853516, "high": 19642.998047, "low": 19394.853516, "close": 19642.998047, "volume": 200}, "trend_line": 17295.639486, "activity_lines": {"activity_5": 19158.621224, "activity_10": 18548.639773, "activity_20": 18168.482138, "activity_30": 17727.702924}, "trend_signal": 1, "fair_value": 13526.932332, "relative_strength": 13.66726, "rate_of_change": 0.3014816983129069, "market_dynamics": 0.729181, "expectation": {"probability": 28.3199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19642.998047, "high": 20228.613281, "low": 19642.998047, "close": 20228.613281, "volume": 100}, "trend_line": 17346.67985, "activity_lines": {"activity_5": 19612.557422, "activity_10": 18920.042294, "activity_20": 18394.875419, "activity_30": 17916.927039}, "trend_signal": 1, "fair_value": 13604.393536, "relative_strength": 19.175602, "rate_of_change": 0.29510538792922436, "market_dynamics": 0.885309, "expectation": {"probability": 29.0438, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20546.232422, "high": 22124.425781, "low": 20546.232422, "close": 22054.947266, "volume": 800}, "trend_line": 17485.996973, "activity_lines": {"activity_5": 20484.035938, "activity_10": 19584.524538, "activity_20": 18771.219689, "activity_30": 18220.686227}, "trend_signal": 1, "fair_value": 13693.562009, "relative_strength": 27.888486, "rate_of_change": 0.8031342262882699, "market_dynamics": 1.184372, "expectation": {"probability": 29.8694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22054.947266, "high": 22322.939453, "low": 21836.579331, "close": 21868.580078, "volume": 1200}, "trend_line": 17653.763379, "activity_lines": {"activity_5": 21102.818229, "activity_10": 20129.760582, "activity_20": 19107.695805, "activity_30": 18503.433525}, "trend_signal": 1, "fair_value": 13781.53582, "relative_strength": 30.501086, "rate_of_change": 0.9594328894088548, "market_dynamics": 1.465611, "expectation": {"probability": 30.2738, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21876.282191, "high": 22025.169922, "low": 21836.580078, "close": 22025.169922, "volume": 1100}, "trend_line": 17811.894564, "activity_lines": {"activity_5": 21591.015755, "activity_10": 20621.494744, "activity_20": 19440.117392, "activity_30": 18785.459753}, "trend_signal": 1, "fair_value": 13870.826785, "relative_strength": 27.340431, "rate_of_change": 0.8957364025174542, "market_dynamics": 1.684188, "expectation": {"probability": 30.59, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22025.169922, "high": 22217.371094, "low": 21866.357184, "close": 21873.632813, "volume": 1100}, "trend_line": 18034.627604, "activity_lines": {"activity_5": 21827.539453, "activity_10": 21000.856854, "activity_20": 19738.393359, "activity_30": 19047.507382}, "trend_signal": 1, "fair_value": 13959.146359, "relative_strength": 22.080945, "rate_of_change": 1.2504736045887748, "market_dynamics": 1.815717, "expectation": {"probability": 31.0945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22005.316936, "high": 22005.316936, "low": 21514.658203, "close": 21514.658203, "volume": 1500}, "trend_line": 18245.394824, "activity_lines": {"activity_5": 21795.695964, "activity_10": 21232.886222, "activity_20": 19983.017801, "activity_30": 19272.025485}, "trend_signal": 1, "fair_value": 14045.164814, "relative_strength": 19.068305, "rate_of_change": 1.1686807436669813, "market_dynamics": 1.792203, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23434.621094, "high": 25201.398438, "low": 23434.621094, "close": 25201.398438, "volume": 2600}, "trend_line": 18579.053386, "activity_lines": {"activity_5": 22907.029558, "activity_10": 22059.694176, "activity_20": 20561.006297, "activity_30": 19720.799912}, "trend_signal": 1, "fair_value": 14154.816218, "relative_strength": 40.619635, "rate_of_change": 1.8287275513550736, "market_dynamics": 1.837084, "expectation": {"probability": 31.2005, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25201.398438, "high": 25667.90625, "low": 25201.398438, "close": 25667.90625, "volume": 100}, "trend_line": 18928.262207, "activity_lines": {"activity_5": 23964.102344, "activity_10": 22862.13885, "activity_20": 21148.114137, "activity_30": 20178.145258}, "trend_signal": 1, "fair_value": 14267.458058, "relative_strength": 42.655143, "rate_of_change": 1.8795834951588108, "market_dynamics": 1.773498, "expectation": {"probability": 31.9636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25667.90625, "high": 25667.90625, "low": 25667.90625, "close": 25667.90625, "volume": 0}, "trend_line": 19277.471029, "activity_lines": {"activity_5": 24767.886719, "activity_10": 23545.655398, "activity_20": 21697.690541, "activity_30": 20612.961003}, "trend_signal": 1, "fair_value": 14380.099897, "relative_strength": 46.281623, "rate_of_change": 1.8449069343030182, "market_dynamics": 1.740383, "expectation": {"probability": 31.106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25667.90625, "high": 25667.90625, "low": 25667.90625, "close": 25667.90625, "volume": 0}, "trend_line": 19626.67985, "activity_lines": {"activity_5": 25328.822005, "activity_10": 24108.078161, "activity_20": 22208.698447, "activity_30": 21025.247146}, "trend_signal": 1, "fair_value": 14492.741737, "relative_strength": 43.37636, "rate_of_change": 1.811486685544328, "market_dynamics": 1.712592, "expectation": {"probability": 31.1509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25667.90625, "high": 25667.90625, "low": 25667.90625, "close": 25667.90625, "volume": 0}, "trend_line": 19975.888672, "activity_lines": {"activity_5": 25636.805729, "activity_10": 24560.957138, "activity_20": 22683.595647, "activity_30": 21415.003688}, "trend_signal": 1, "fair_value": 14605.383576, "relative_strength": 39.73534, "rate_of_change": 1.7792557104354079, "market_dynamics": 1.565705, "expectation": {"probability": 31.1509, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25667.90625, "high": 25667.90625, "low": 25667.90625, "close": 25667.90625, "volume": 0}, "trend_line": 20251.15293, "activity_lines": {"activity_5": 25667.90625, "activity_10": 24914.939879, "activity_20": 23122.382143, "activity_30": 21782.230628}, "trend_signal": 1, "fair_value": 14718.025416, "relative_strength": 38.263067, "rate_of_change": 1.377982539449343, "market_dynamics": 1.518626, "expectation": {"probability": 31.1509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25667.90625, "high": 25667.90625, "low": 24149.269531, "close": 24248.527344, "volume": 3100}, "trend_line": 20463.25944, "activity_lines": {"activity_5": 25194.779948, "activity_10": 24945.163565, "activity_20": 23386.428609, "activity_30": 22040.125752}, "trend_signal": 1, "fair_value": 14814.360896, "relative_strength": 25.928982, "rate_of_change": 1.0473799231735959, "market_dynamics": 1.362515, "expectation": {"probability": 31.8711, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24248.527344, "high": 24248.527344, "low": 24248.527344, "close": 24248.527344, "volume": 0}, "trend_line": 20675.365951, "activity_lines": {"activity_5": 24816.278906, "activity_10": 24932.115483, "activity_20": 23617.672935, "activity_30": 22284.336584}, "trend_signal": 1, "fair_value": 14910.696377, "relative_strength": 25.724826, "rate_of_change": 1.0365235881503252, "market_dynamics": 0.968933, "expectation": {"probability": 30.2131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24248.527344, "high": 24248.527344, "low": 22769.972656, "close": 22769.972656, "volume": 2300}, "trend_line": 20841.488216, "activity_lines": {"activity_5": 24039.551563, "activity_10": 24609.814595, "activity_20": 23675.300391, "activity_30": 22419.472501}, "trend_signal": 1, "fair_value": 14995.554907, "relative_strength": 18.625401, "rate_of_change": 0.8034792002894006, "market_dynamics": 0.526739, "expectation": {"probability": 31.0489, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22581.050781, "high": 23247.248047, "low": 22581.050781, "close": 23247.248047, "volume": 2500}, "trend_line": 21023.519662, "activity_lines": {"activity_5": 23615.111589, "activity_10": 24357.993963, "activity_20": 23752.621243, "activity_30": 22574.682813}, "trend_signal": 1, "fair_value": 15083.472894, "relative_strength": 22.253375, "rate_of_change": 0.8734090584771762, "market_dynamics": 0.082315, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 21205.551107, "activity_lines": {"activity_5": 23352.048828, "activity_10": 24074.671698, "activity_20": 23801.907952, "activity_30": 22718.14916}, "trend_signal": 1, "fair_value": 15171.390882, "relative_strength": 19.86169, "rate_of_change": 0.8658466704270373, "market_dynamics": -0.371326, "expectation": {"probability": 30.5452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 21387.582552, "activity_lines": {"activity_5": 23250.363281, "activity_10": 23826.879439, "activity_20": 23831.904622, "activity_30": 22849.871543}, "trend_signal": 1, "fair_value": 15259.308869, "relative_strength": 22.238788, "rate_of_change": 0.8584141203475327, "market_dynamics": -0.590105, "expectation": {"probability": 30.5889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 21576.873438, "activity_lines": {"activity_5": 23215.429688, "activity_10": 23623.099148, "activity_20": 23842.280394, "activity_30": 22969.849962}, "trend_signal": 1, "fair_value": 15340.186185, "relative_strength": 23.301389, "rate_of_change": 0.8850504050178306, "market_dynamics": -0.724844, "expectation": {"probability": 29.7605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 21748.959766, "activity_lines": {"activity_5": 23247.248047, "activity_10": 23463.330824, "activity_20": 23832.468071, "activity_30": 23077.616066}, "trend_signal": 1, "fair_value": 15422.635091, "relative_strength": 20.540397, "rate_of_change": 0.7975498790150584, "market_dynamics": -0.824127, "expectation": {"probability": 29.8181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 21921.046094, "activity_lines": {"activity_5": 23247.248047, "activity_10": 23347.574467, "activity_20": 23805.492653, "activity_30": 23174.279826}, "trend_signal": 1, "fair_value": 15504.141051, "relative_strength": 20.800972, "rate_of_change": 0.7912393505321694, "market_dynamics": -0.864381, "expectation": {"probability": 28.9966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 22117.285091, "activity_lines": {"activity_5": 23247.248047, "activity_10": 23275.830078, "activity_20": 23764.142783, "activity_30": 23259.841243}, "trend_signal": 1, "fair_value": 15585.64701, "relative_strength": 17.924513, "rate_of_change": 0.8952081764643196, "market_dynamics": -0.904044, "expectation": {"probability": 28.9556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 22313.524089, "activity_lines": {"activity_5": 23247.248047, "activity_10": 23248.097656, "activity_20": 23717.11529, "activity_30": 23332.742078}, "trend_signal": 1, "fair_value": 15667.15297, "relative_strength": 17.655159, "rate_of_change": 0.8872653094291891, "market_dynamics": -0.947459, "expectation": {"probability": 28.9146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 22509.763086, "activity_lines": {"activity_5": 23247.248047, "activity_10": 23238.570313, "activity_20": 23663.522712, "activity_30": 23392.982334}, "trend_signal": 1, "fair_value": 15746.961632, "relative_strength": 16.398991, "rate_of_change": 0.8794621424086984, "market_dynamics": -1.00442, "expectation": {"probability": 28.1003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23247.248047, "high": 23247.248047, "low": 23247.248047, "close": 23247.248047, "volume": 0}, "trend_line": 22706.002083, "activity_lines": {"activity_5": 23247.248047, "activity_10": 23247.248047, "activity_20": 23604.110714, "activity_30": 23440.562009}, "trend_signal": 1, "fair_value": 15828.27899, "relative_strength": 15.322067, "rate_of_change": 0.8717950351154593, "market_dynamics": -0.99799, "expectation": {"probability": 28.1619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23247.248047, "high": 26647.826172, "low": 23247.248047, "close": 26647.826172, "volume": 600}, "trend_line": 23015.593685, "activity_lines": {"activity_5": 24380.774089, "activity_10": 23865.534979, "activity_20": 23862.022275, "activity_30": 23694.87324}, "trend_signal": 1, "fair_value": 15926.931653, "relative_strength": 30.716086, "rate_of_change": 1.3634791403097417, "market_dynamics": -0.593397, "expectation": {"probability": 30.9796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26647.826172, "high": 26647.826172, "low": 26647.826172, "close": 26647.826172, "volume": 0}, "trend_line": 23263.976563, "activity_lines": {"activity_5": 25287.594922, "activity_10": 24421.993217, "activity_20": 24095.490179, "activity_30": 23929.21082}, "trend_signal": 1, "fair_value": 16023.824156, "relative_strength": 27.358867, "rate_of_change": 1.0791938778528205, "market_dynamics": -0.189927, "expectation": {"probability": 27.5573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26647.826172, "high": 26647.826172, "low": 26647.826172, "close": 26647.826172, "volume": 0}, "trend_line": 23514.675456, "activity_lines": {"activity_5": 25967.710547, "activity_10": 24916.622763, "activity_20": 24322.070331, "activity_30": 24147.523698}, "trend_signal": 1, "fair_value": 16121.785325, "relative_strength": 25.521255, "rate_of_change": 1.077627001218367, "market_dynamics": 0.212382, "expectation": {"probability": 27.125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26647.826172, "high": 26647.826172, "low": 26647.826172, "close": 26647.826172, "volume": 0}, "trend_line": 23769.344727, "activity_lines": {"activity_5": 26421.120964, "activity_10": 25349.423615, "activity_20": 24543.984198, "activity_30": 24349.662454}, "trend_signal": 1, "fair_value": 16218.489252, "relative_strength": 24.92696, "rate_of_change": 1.0830226914104293, "market_dynamics": 0.575175, "expectation": {"probability": 26.2257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26647.826172, "high": 26647.826172, "low": 26647.826172, "close": 26647.826172, "volume": 0}, "trend_line": 24002.838998, "activity_lines": {"activity_5": 26647.826172, "activity_10": 25720.395774, "activity_20": 24761.23178, "activity_30": 24535.370934}, "trend_signal": 1, "fair_value": 16315.256028, "relative_strength": 24.640649, "rate_of_change": 0.9823336473166191, "market_dynamics": 0.550173, "expectation": {"probability": 26.1877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26647.826172, "high": 26647.826172, "low": 26647.826172, "close": 26647.826172, "volume": 0}, "trend_line": 24216.812761, "activity_lines": {"activity_5": 26647.826172, "activity_10": 26029.53924, "activity_20": 24973.813077, "activity_30": 24706.015268}, "trend_signal": 1, "fair_value": 16413.657258, "relative_strength": 25.967056, "rate_of_change": 0.8914518945772658, "market_dynamics": 0.514396, "expectation": {"probability": 26.1498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30227.384766, "high": 30227.384766, "low": 28556.923828, "close": 28556.923828, "volume": 3100}, "trend_line": 24433.545313, "activity_lines": {"activity_5": 27284.192057, "activity_10": 26623.962678, "activity_20": 25363.546912, "activity_30": 24986.022434}, "trend_signal": 1, "fair_value": 16524.296293, "relative_strength": 30.352009, "rate_of_change": 0.8949672863186806, "market_dynamics": 0.680225, "expectation": {"probability": 28.6315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28795.564453, "high": 28795.564453, "low": 28795.564453, "close": 28795.564453, "volume": 800}, "trend_line": 24664.444792, "activity_lines": {"activity_5": 27872.831641, "activity_10": 27165.23576, "activity_20": 25762.2512, "activity_30": 25267.443023}, "trend_signal": 1, "fair_value": 16636.465075, "relative_strength": 30.158244, "rate_of_change": 0.9450101327585416, "market_dynamics": 0.794047, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28795.564453, "high": 28795.564453, "low": 28795.564453, "close": 28795.564453, "volume": 0}, "trend_line": 24890.124609, "activity_lines": {"activity_5": 28318.288672, "activity_10": 27605.630362, "activity_20": 26139.30293, "activity_30": 25533.966873}, "trend_signal": 1, "fair_value": 16748.633858, "relative_strength": 29.528913, "rate_of_change": 0.9150005966207692, "market_dynamics": 0.835764, "expectation": {"probability": 27.8389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28795.564453, "high": 32315.466437, "low": 28795.564453, "close": 32315.462891, "volume": 12200}, "trend_line": 25238.185612, "activity_lines": {"activity_5": 29793.86263, "activity_10": 28585.128019, "activity_20": 26829.930525, "activity_30": 26013.020955}, "trend_signal": 1, "fair_value": 16886.63496, "relative_strength": 40.934426, "rate_of_change": 1.398389957735075, "market_dynamics": 1.107535, "expectation": {"probability": 30.2062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32315.462891, "high": 32315.462891, "low": 32315.462891, "close": 32315.462891, "volume": 0}, "trend_line": 25598.212435, "activity_lines": {"activity_5": 30891.594141, "activity_10": 29399.749041, "activity_20": 27475.103404, "activity_30": 26469.619489}, "trend_signal": 1, "fair_value": 17024.636061, "relative_strength": 39.300375, "rate_of_change": 1.4265162660061355, "market_dynamics": 1.045096, "expectation": {"probability": 28.654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32315.462891, "high": 34652.117188, "low": 32315.462891, "close": 34652.117188, "volume": 10800}, "trend_line": 25913.236393, "activity_lines": {"activity_5": 32390.367969, "activity_10": 30536.16836, "activity_20": 28299.632813, "activity_30": 27053.742377}, "trend_signal": 1, "fair_value": 17177.615716, "relative_strength": 47.691563, "rate_of_change": 1.230648268116062, "market_dynamics": 1.226584, "expectation": {"probability": 30.8447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34652.117188, "high": 34652.117188, "low": 32414.896484, "close": 32414.896484, "volume": 2605}, "trend_line": 26138.136068, "activity_lines": {"activity_5": 32737.055339, "activity_10": 31120.287713, "activity_20": 28856.784682, "activity_30": 27473.204318}, "trend_signal": 1, "fair_value": 17316.254213, "relative_strength": 36.898257, "rate_of_change": 0.8678949691546565, "market_dynamics": 1.431043, "expectation": {"probability": 31.159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31025.941406, "high": 31370.857422, "low": 31025.941406, "close": 31218.585938, "volume": 26613}, "trend_line": 26323.158724, "activity_lines": {"activity_5": 32443.683724, "activity_10": 31382.040235, "activity_20": 29256.346745, "activity_30": 27800.975277}, "trend_signal": 1, "fair_value": 17447.224052, "relative_strength": 29.390569, "rate_of_change": 0.7078647670922401, "market_dynamics": 1.454216, "expectation": {"probability": 31.1118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31454.71875, "high": 31768.587891, "low": 31454.71875, "close": 31768.587891, "volume": 1400}, "trend_line": 26526.514779, "activity_lines": {"activity_5": 32172.111328, "activity_10": 31660.688388, "activity_20": 29670.331194, "activity_30": 28152.293288}, "trend_signal": 1, "fair_value": 17581.719545, "relative_strength": 27.036651, "rate_of_change": 0.7725366743869967, "market_dynamics": 1.457375, "expectation": {"probability": 31.4311, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31768.587891, "high": 31811.400391, "low": 31768.587891, "close": 31811.400391, "volume": 0}, "trend_line": 26731.297917, "activity_lines": {"activity_5": 31951.268099, "activity_10": 31854.015874, "activity_20": 30047.815216, "activity_30": 28493.25365}, "trend_signal": 1, "fair_value": 17712.7927, "relative_strength": 25.560386, "rate_of_change": 0.7719941338170728, "market_dynamics": 1.277038, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31811.400391, "high": 35794.046875, "low": 31811.400391, "close": 35545.128906, "volume": 8463}, "trend_line": 27060.538672, "activity_lines": {"activity_5": 33008.605208, "activity_10": 32632.319922, "activity_20": 30740.110752, "activity_30": 29061.887908}, "trend_signal": 1, "fair_value": 17867.800011, "relative_strength": 39.219018, "rate_of_change": 1.2316676729363576, "market_dynamics": 1.32775, "expectation": {"probability": 32.3998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35545.128906, "high": 35545.128906, "low": 33961.867188, "close": 33961.867188, "volume": 3100}, "trend_line": 27384.316667, "activity_lines": {"activity_5": 33478.654297, "activity_10": 32995.699929, "activity_20": 31223.05812, "activity_30": 29507.134909}, "trend_signal": 1, "fair_value": 18012.658209, "relative_strength": 30.101884, "rate_of_change": 1.1964950104079746, "market_dynamics": 1.226479, "expectation": {"probability": 32.6929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33961.867188, "high": 35176.539063, "low": 33696.417969, "close": 35176.539063, "volume": 3500}, "trend_line": 27748.583724, "activity_lines": {"activity_5": 34250.462631, "activity_10": 33485.996591, "activity_20": 31770.666527, "activity_30": 30009.858934}, "trend_signal": 1, "fair_value": 18165.302766, "relative_strength": 34.662784, "rate_of_change": 1.3302032014513183, "market_dynamics": 1.317495, "expectation": {"probability": 33.1184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33484.367188, "high": 34044.828125, "low": 32757.277344, "close": 32757.277344, "volume": 2384}, "trend_line": 28081.49388, "activity_lines": {"activity_5": 33951.986849, "activity_10": 33420.409766, "activity_20": 32031.062909, "activity_30": 30333.000458}, "trend_signal": 1, "fair_value": 18300.800825, "relative_strength": 20.371339, "rate_of_change": 1.1997374688066142, "market_dynamics": 1.166599, "expectation": {"probability": 32.8452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32757.277344, "high": 32757.277344, "low": 32757.277344, "close": 32757.277344, "volume": 0}, "trend_line": 28398.494857, "activity_lines": {"activity_5": 33587.598438, "activity_10": 33346.789951, "activity_20": 32246.173438, "activity_30": 30634.663907}, "trend_signal": 1, "fair_value": 18436.298885, "relative_strength": 18.098104, "rate_of_change": 1.1288608019026076, "market_dynamics": 0.701039, "expectation": {"probability": 30.9175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32757.277344, "high": 34449.902344, "low": 32757.277344, "close": 34449.902344, "volume": 100}, "trend_line": 28771.916667, "activity_lines": {"activity_5": 33724.359896, "activity_10": 33572.887145, "activity_20": 32593.393722, "activity_30": 31025.077294}, "trend_signal": 1, "fair_value": 18582.647104, "relative_strength": 19.697865, "rate_of_change": 1.314935217096389, "market_dynamics": 0.388466, "expectation": {"probability": 33.1193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34449.902344, "high": 34449.902344, "low": 34449.902344, "close": 34449.902344, "volume": 0}, "trend_line": 29145.338477, "activity_lines": {"activity_5": 33934.136459, "activity_10": 33802.660973, "activity_20": 32903.461263, "activity_30": 31391.39895}, "trend_signal": 1, "fair_value": 18728.995324, "relative_strength": 18.650611, "rate_of_change": 1.2978690794982615, "market_dynamics": 0.001061, "expectation": {"probability": 31.7634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34449.902344, "high": 34449.902344, "low": 33404.460938, "close": 33404.460938, "volume": 100}, "trend_line": 29483.91224, "activity_lines": {"activity_5": 33762.896875, "activity_10": 33805.354439, "activity_20": 33076.810212, "activity_30": 31666.181044}, "trend_signal": 1, "fair_value": 18868.641996, "relative_strength": 15.504705, "rate_of_change": 1.1616738068325585, "market_dynamics": -0.221325, "expectation": {"probability": 34.3533, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33404.460938, "high": 33404.460938, "low": 33404.460938, "close": 33404.460938, "volume": 0}, "trend_line": 29822.486003, "activity_lines": {"activity_5": 33709.795834, "activity_10": 33768.304723, "activity_20": 33217.98471, "activity_30": 31919.11967}, "trend_signal": 1, "fair_value": 19008.288668, "relative_strength": 15.124393, "rate_of_change": 1.1483339125554266, "market_dynamics": -0.332339, "expectation": {"probability": 31.9265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33404.460938, "high": 35047.300781, "low": 33404.460938, "close": 35047.300781, "volume": 200}, "trend_line": 30215.821094, "activity_lines": {"activity_5": 34161.1625, "activity_10": 34000.210014, "activity_20": 33483.445694, "activity_30": 32256.204495}, "trend_signal": 1, "fair_value": 19158.466365, "relative_strength": 20.081662, "rate_of_change": 1.3189212024793289, "market_dynamics": -0.409898, "expectation": {"probability": 35.2781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35047.300781, "high": 35047.300781, "low": 35047.300781, "close": 35047.300781, "volume": 0}, "trend_line": 30609.156185, "activity_lines": {"activity_5": 34459.860938, "activity_10": 34173.280753, "activity_20": 33708.90918, "activity_30": 32567.912861}, "trend_signal": 1, "fair_value": 19308.644062, "relative_strength": 20.400734, "rate_of_change": 1.3017521177940319, "market_dynamics": -0.419694, "expectation": {"probability": 32.7695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35047.300781, "high": 35047.300781, "low": 35047.300781, "close": 35047.300781, "volume": 0}, "trend_line": 31002.491276, "activity_lines": {"activity_5": 34718.732812, "activity_10": 34355.402912, "activity_20": 33903.466109, "activity_30": 32854.244771}, "trend_signal": 1, "fair_value": 19458.821759, "relative_strength": 18.092509, "rate_of_change": 1.2850242869248205, "market_dynamics": -0.315179, "expectation": {"probability": 32.7695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35047.300781, "high": 38183.636719, "low": 35047.300781, "close": 38183.636719, "volume": 100}, "trend_line": 31500.370899, "activity_lines": {"activity_5": 35983.223437, "activity_10": 35088.032813, "activity_20": 34366.951525, "activity_30": 33317.544477}, "trend_signal": 1, "fair_value": 19629.104173, "relative_strength": 28.619778, "rate_of_change": 1.6059342411150839, "market_dynamics": -0.022101, "expectation": {"probability": 35.9013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38183.636719, "high": 38183.636719, "low": 38183.636719, "close": 38183.636719, "volume": 0}, "trend_line": 31998.250521, "activity_lines": {"activity_5": 36929.102344, "activity_10": 35765.98821, "activity_20": 34785.731836, "activity_30": 33748.722917}, "trend_signal": 1, "fair_value": 19799.386587, "relative_strength": 26.894648, "rate_of_change": 1.5805516182535042, "market_dynamics": 0.19168, "expectation": {"probability": 33.5458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38183.636719, "high": 38183.636719, "low": 38183.636719, "close": 38183.636719, "volume": 0}, "trend_line": 32382.777539, "activity_lines": {"activity_5": 37556.369531, "activity_10": 36345.282529, "activity_20": 35176.568462, "activity_30": 34147.780091}, "trend_signal": 1, "fair_value": 19969.669002, "relative_strength": 25.050134, "rate_of_change": 1.2017126303440788, "market_dynamics": 0.359193, "expectation": {"probability": 33.5944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38183.636719, "high": 38183.636719, "low": 38183.636719, "close": 38183.636719, "volume": 0}, "trend_line": 32767.304557, "activity_lines": {"activity_5": 37974.547656, "activity_10": 36825.915767, "activity_20": 35539.461403, "activity_30": 34522.02907}, "trend_signal": 1, "fair_value": 20139.951416, "relative_strength": 25.349726, "rate_of_change": 1.187442978098151, "market_dynamics": 0.596756, "expectation": {"probability": 33.5458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38183.636719, "high": 38183.636719, "low": 38183.636719, "close": 38183.636719, "volume": 0}, "trend_line": 33151.831576, "activity_lines": {"activity_5": 38183.636719, "activity_10": 37238.662926, "activity_20": 35885.537584, "activity_30": 34871.469855}, "trend_signal": 1, "fair_value": 20313.948624, "relative_strength": 22.242434, "rate_of_change": 1.173508239993002, "market_dynamics": 0.649951, "expectation": {"probability": 33.3525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38183.636719, "high": 38183.636719, "low": 38183.636719, "close": 38183.636719, "volume": 0}, "trend_line": 33536.358594, "activity_lines": {"activity_5": 38183.636719, "activity_10": 37583.524006, "activity_20": 36204.143573, "activity_30": 35196.102445}, "trend_signal": 1, "fair_value": 20487.945832, "relative_strength": 23.061497, "rate_of_change": 1.1598967529696789, "market_dynamics": 0.77045, "expectation": {"probability": 33.1995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38183.636719, "high": 38183.636719, "low": 38183.636719, "close": 38183.636719, "volume": 0}, "trend_line": 33920.885612, "activity_lines": {"activity_5": 38183.636719, "activity_10": 37841.49098, "activity_20": 36489.582655, "activity_30": 35495.92684}, "trend_signal": 1, "fair_value": 20661.94304, "relative_strength": 22.377617, "rate_of_change": 1.14659740687767, "market_dynamics": 0.870129, "expectation": {"probability": 32.9071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38183.636719, "high": 38183.636719, "low": 38183.636719, "close": 38183.636719, "volume": 0}, "trend_line": 34305.41263, "activity_lines": {"activity_5": 38183.636719, "activity_10": 38012.56385, "activity_20": 36744.473884, "activity_30": 35770.94304}, "trend_signal": 1, "fair_value": 20835.940248, "relative_strength": 19.629401, "rate_of_change": 1.1335995834494625, "market_dynamics": 0.843041, "expectation": {"probability": 32.6197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38183.636719, "high": 38183.636719, "low": 38183.636719, "close": 38183.636719, "volume": 0}, "trend_line": 34626.30306, "activity_lines": {"activity_5": 38183.636719, "activity_10": 38126.612429, "activity_20": 36969.021131, "activity_30": 36021.151046}, "trend_signal": 1, "fair_value": 21009.937456, "relative_strength": 18.747196, "rate_of_change": 0.935393004774359, "market_dynamics": 0.778065, "expectation": {"probability": 32.3373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38183.636719, "high": 38183.636719, "low": 38183.636719, "close": 38183.636719, "volume": 0}, "trend_line": 34939.238802, "activity_lines": {"activity_5": 38183.636719, "activity_10": 38183.636719, "activity_20": 37181.004055, "activity_30": 36250.656443}, "trend_signal": 1, "fair_value": 21183.934664, "relative_strength": 17.400699, "rate_of_change": 0.9037515251274459, "market_dynamics": 0.455516, "expectation": {"probability": 32.0598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38183.636719, "high": 38183.636719, "low": 38183.636719, "close": 38183.636719, "volume": 0}, "trend_line": 35252.174545, "activity_lines": {"activity_5": 38183.636719, "activity_10": 38183.636719, "activity_20": 37372.883315, "activity_30": 36459.972438}, "trend_signal": 1, "fair_value": 21357.931872, "relative_strength": 19.469688, "rate_of_change": 0.8956570140906694, "market_dynamics": 0.12013, "expectation": {"probability": 31.787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38183.636719, "high": 38183.636719, "low": 38183.636719, "close": 38183.636719, "volume": 0}, "trend_line": 35447.780339, "activity_lines": {"activity_5": 38183.636719, "activity_10": 38183.636719, "activity_20": 37550.443062, "activity_30": 36649.09903}, "trend_signal": 1, "fair_value": 21527.962227, "relative_strength": 17.297584, "rate_of_change": 0.554875824043993, "market_dynamics": -0.210992, "expectation": {"probability": 32.7155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38183.636719, "high": 38880.597656, "low": 38183.636719, "close": 38880.597656, "volume": 200}, "trend_line": 35666.618164, "activity_lines": {"activity_5": 38415.957031, "activity_10": 38310.356889, "activity_20": 37768.540235, "activity_30": 36870.571115}, "trend_signal": 1, "fair_value": 21702.145207, "relative_strength": 19.150699, "rate_of_change": 0.6173526886794511, "market_dynamics": -0.457524, "expectation": {"probability": 34.5539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38880.597656, "high": 38927.453125, "low": 38880.597656, "close": 38927.453125, "volume": 0}, "trend_line": 35809.129362, "activity_lines": {"activity_5": 38617.431771, "activity_10": 38432.924219, "activity_20": 37961.941165, "activity_30": 37080.947564}, "trend_signal": 1, "fair_value": 21876.413674, "relative_strength": 17.035749, "rate_of_change": 0.3995646499051693, "market_dynamics": -0.547563, "expectation": {"probability": 34.7182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38927.453125, "high": 41718.664063, "low": 38927.453125, "close": 41718.664063, "volume": 100}, "trend_line": 36119.254948, "activity_lines": {"activity_5": 39699.722396, "activity_10": 39049.460512, "activity_20": 38399.850037, "activity_30": 37462.207867}, "trend_signal": 1, "fair_value": 22079.823411, "relative_strength": 24.873265, "rate_of_change": 0.8660517346425675, "market_dynamics": -0.377745, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41718.664063, "high": 41718.664063, "low": 41718.664063, "close": 41718.664063, "volume": 0}, "trend_line": 36469.257552, "activity_lines": {"activity_5": 40546.344532, "activity_10": 39601.72358, "activity_20": 38803.145759, "activity_30": 37823.460068}, "trend_signal": 1, "fair_value": 22281.653239, "relative_strength": 24.099841, "rate_of_change": 0.9690194454561459, "market_dynamics": -0.134624, "expectation": {"probability": 33.6281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41718.664063, "high": 41718.664063, "low": 40721.804688, "close": 40721.804688, "volume": 100}, "trend_line": 36767.698112, "activity_lines": {"activity_5": 40825.011719, "activity_10": 39908.466264, "activity_20": 39071.911049, "activity_30": 38097.817948}, "trend_signal": 1, "fair_value": 22472.732416, "relative_strength": 18.648628, "rate_of_change": 0.8183346194379236, "market_dynamics": 0.159663, "expectation": {"probability": 33.0915, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 37064.711589, "activity_lines": {"activity_5": 40934.467709, "activity_10": 40169.060441, "activity_20": 39305.831846, "activity_30": 38352.921598}, "trend_signal": 1, "fair_value": 22653.447441, "relative_strength": 19.247255, "rate_of_change": 0.8078109108034238, "market_dynamics": 0.425151, "expectation": {"probability": 31.7725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 37237.267448, "activity_lines": {"activity_5": 40921.176563, "activity_10": 40383.506108, "activity_20": 39512.731195, "activity_30": 38588.863088}, "trend_signal": 1, "fair_value": 22830.244322, "relative_strength": 19.268698, "rate_of_change": 0.465552952127141, "market_dynamics": 0.445639, "expectation": {"probability": 31.2846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 37462.598698, "activity_lines": {"activity_5": 40788.26198, "activity_10": 40551.803267, "activity_20": 39692.609096, "activity_30": 38813.671942}, "trend_signal": 1, "fair_value": 23005.14532, "relative_strength": 19.776546, "rate_of_change": 0.605122946560638, "market_dynamics": 0.411427, "expectation": {"probability": 30.6681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 37647.440886, "activity_lines": {"activity_5": 40721.804688, "activity_10": 40673.951918, "activity_20": 39845.465551, "activity_30": 39023.943297}, "trend_signal": 1, "fair_value": 23176.507337, "relative_strength": 18.847847, "rate_of_change": 0.49340460732603464, "market_dynamics": 0.245605, "expectation": {"probability": 29.8135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 37912.92513, "activity_lines": {"activity_5": 40721.804688, "activity_10": 40749.95206, "activity_20": 39986.235491, "activity_30": 39222.289348}, "trend_signal": 1, "fair_value": 23352.04029, "relative_strength": 15.042699, "rate_of_change": 0.7051853665270845, "market_dynamics": 0.103994, "expectation": {"probability": 29.7744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 38178.409375, "activity_lines": {"activity_5": 40721.804688, "activity_10": 40779.803694, "activity_20": 40114.918918, "activity_30": 39403.507384}, "trend_signal": 1, "fair_value": 23528.647574, "relative_strength": 13.760338, "rate_of_change": 0.7002473275002603, "market_dynamics": -0.026693, "expectation": {"probability": 31.1857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 38387.472787, "activity_lines": {"activity_5": 40721.804688, "activity_10": 40776.178836, "activity_20": 40231.51583, "activity_30": 39567.597405}, "trend_signal": 1, "fair_value": 23699.188038, "relative_strength": 12.554725, "rate_of_change": 0.5475959198470296, "market_dynamics": -0.155787, "expectation": {"probability": 30.5758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40721.804688, "high": 40721.804688, "low": 40721.804688, "close": 40721.804688, "volume": 0}, "trend_line": 38596.536198, "activity_lines": {"activity_5": 40721.804688, "activity_10": 40739.929404, "activity_20": 40336.026228, "activity_30": 39718.199463}, "trend_signal": 1, "fair_value": 23865.999938, "relative_strength": 11.980428, "rate_of_change": 0.544613635182576, "market_dynamics": -0.26785, "expectation": {"probability": 29.9272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40721.804688, "high": 44499.910156, "low": 40721.804688, "close": 44499.910156, "volume": 600}, "trend_line": 38966.384505, "activity_lines": {"activity_5": 41981.173177, "activity_10": 41408.732955, "activity_20": 40788.26968, "activity_30": 40099.062299}, "trend_signal": 1, "fair_value": 24056.143655, "relative_strength": 24.518365, "rate_of_change": 0.958242224386874, "market_dynamics": 0.075138, "expectation": {"probability": 29.1146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 39336.232813, "activity_lines": {"activity_5": 42988.667969, "activity_10": 42026.968395, "activity_20": 41210.43564, "activity_30": 40456.063954}, "trend_signal": 1, "fair_value": 24246.287372, "relative_strength": 22.44915, "rate_of_change": 0.949147098706433, "market_dynamics": 0.356224, "expectation": {"probability": 28.3731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 39651.319792, "activity_lines": {"activity_5": 43744.289062, "activity_10": 42576.511009, "activity_20": 41602.524107, "activity_30": 40789.204427}, "trend_signal": 1, "fair_value": 24436.43109, "relative_strength": 20.334712, "rate_of_change": 0.8010095437910578, "market_dynamics": 0.692619, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 39966.406771, "activity_lines": {"activity_5": 44248.036458, "activity_10": 43057.360795, "activity_20": 41964.535082, "activity_30": 41102.016709}, "trend_signal": 1, "fair_value": 24626.574807, "relative_strength": 19.010204, "rate_of_change": 0.7946443665755895, "market_dynamics": 1.001615, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 40281.49375, "activity_lines": {"activity_5": 44499.910156, "activity_10": 43469.517756, "activity_20": 42296.468564, "activity_30": 41394.500798}, "trend_signal": 1, "fair_value": 24816.718525, "relative_strength": 14.610749, "rate_of_change": 0.7883795528714624, "market_dynamics": 0.869572, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 40492.036198, "activity_lines": {"activity_5": 44499.910156, "activity_10": 43812.981889, "activity_20": 42598.324554, "activity_30": 41666.656695}, "trend_signal": 1, "fair_value": 25006.862242, "relative_strength": 13.931649, "rate_of_change": 0.5226778562550206, "market_dynamics": 0.687286, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 40702.578646, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44087.753196, "activity_20": 42870.103051, "activity_30": 41925.229209}, "trend_signal": 1, "fair_value": 25197.00596, "relative_strength": 11.050547, "rate_of_change": 0.5199601397432302, "market_dynamics": 0.460451, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 40913.121094, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44293.831676, "activity_20": 43111.804055, "activity_30": 42170.218338}, "trend_signal": 1, "fair_value": 25387.149677, "relative_strength": 10.110921, "rate_of_change": 0.5172705391251445, "market_dynamics": 0.272551, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 41123.663542, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44431.217329, "activity_20": 43326.746429, "activity_30": 42401.624084}, "trend_signal": 1, "fair_value": 25577.293395, "relative_strength": 9.297702, "rate_of_change": 0.5146086203403256, "market_dynamics": 0.091714, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 41334.20599, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44499.910156, "activity_20": 43515.153292, "activity_30": 42619.446447}, "trend_signal": 1, "fair_value": 25767.437112, "relative_strength": 9.792167, "rate_of_change": 0.5119739582174411, "market_dynamics": 0.015324, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 41544.748438, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44499.910156, "activity_20": 43690.316127, "activity_30": 42823.685425}, "trend_signal": 1, "fair_value": 25957.580829, "relative_strength": 7.679813, "rate_of_change": 0.5093661362478736, "market_dynamics": -0.080084, "expectation": {"probability": 29.9812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 41755.290886, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44499.910156, "activity_20": 43852.234933, "activity_30": 43014.34102}, "trend_signal": 1, "fair_value": 26156.637263, "relative_strength": 8.890581, "rate_of_change": 0.5067847463662145, "market_dynamics": -0.204338, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 41965.833333, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44499.910156, "activity_20": 43996.16276, "activity_30": 43191.413231}, "trend_signal": 1, "fair_value": 26344.950364, "relative_strength": 8.994614, "rate_of_change": 0.5042293863424908, "market_dynamics": -0.349833, "expectation": {"probability": 29.3376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44499.910156, "high": 44499.910156, "low": 44499.910156, "close": 44499.910156, "volume": 0}, "trend_line": 42176.375781, "activity_lines": {"activity_5": 44499.910156, "activity_10": 44499.910156, "activity_20": 44122.099609, "activity_30": 43354.902058}, "trend_signal": 1, "fair_value": 26529.987274, "relative_strength": 8.309474, "rate_of_change": 0.5016996715621973, "market_dynamics": -0.508467, "expectation": {"probability": 28.602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44499.910156, "high": 44546.8125, "low": 44499.910156, "close": 44546.8125, "volume": 0}, "trend_line": 42388.481641, "activity_lines": {"activity_5": 44515.544271, "activity_10": 44508.437855, "activity_20": 44234.51237, "activity_30": 43507.833459}, "trend_signal": 1, "fair_value": 26712.362079, "relative_strength": 7.7729, "rate_of_change": 0.5029020537500697, "market_dynamics": -0.607802, "expectation": {"probability": 29.3123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44546.8125, "high": 44546.8125, "low": 44546.8125, "close": 44546.8125, "volume": 0}, "trend_line": 42600.5875, "activity_lines": {"activity_5": 44528.051562, "activity_10": 44516.112784, "activity_20": 44328.710807, "activity_30": 43647.080612}, "trend_signal": 1, "fair_value": 26898.225567, "relative_strength": 15.370737, "rate_of_change": 0.5003856019104135, "market_dynamics": -0.657583, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44546.8125, "high": 44546.8125, "low": 26694.158203, "close": 26694.158203, "volume": 100}, "trend_line": 42217.604883, "activity_lines": {"activity_5": 38586.547266, "activity_10": 41276.997798, "activity_20": 42704.442132, "activity_30": 42620.859367}, "trend_signal": 0, "fair_value": 26981.746401, "relative_strength": -29.825033, "rate_of_change": -0.8990078294108068, "market_dynamics": -0.726535, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26694.158203, "high": 26694.158203, "low": 26694.158203, "close": 26694.158203, "volume": 0}, "trend_line": 41811.390234, "activity_lines": {"activity_5": 33832.093099, "activity_10": 38361.623757, "activity_20": 41146.971773, "activity_30": 41619.346678}, "trend_signal": 0, "fair_value": 27065.267234, "relative_strength": -32.130484, "rate_of_change": -0.9621925500647577, "market_dynamics": -0.851934, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26694.158203, "high": 26694.158203, "low": 26694.158203, "close": 26694.158203, "volume": 0}, "trend_line": 41403.613737, "activity_lines": {"activity_5": 30264.689062, "activity_10": 35769.99066, "activity_20": 39656.29973, "activity_30": 40644.041385}, "trend_signal": 0, "fair_value": 27143.087709, "relative_strength": -33.025401, "rate_of_change": -0.9752761023200924, "market_dynamics": -1.002195, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26694.158203, "high": 26694.158203, "low": 26694.158203, "close": 26694.158203, "volume": 0}, "trend_line": 40902.796875, "activity_lines": {"activity_5": 27884.335156, "activity_10": 33502.098508, "activity_20": 38232.426004, "activity_30": 39695.044254}, "trend_signal": 0, "fair_value": 27213.054356, "relative_strength": -34.200461, "rate_of_change": -1.209596981512869, "market_dynamics": -1.16233, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26694.158203, "high": 30865.431641, "low": 26694.158203, "close": 30865.431641, "volume": 100}, "trend_line": 40541.022461, "activity_lines": {"activity_5": 28084.582682, "activity_10": 32316.360653, "activity_20": 37272.614732, "activity_30": 39047.472303}, "trend_signal": 0, "fair_value": 27309.759935, "relative_strength": -23.399723, "rate_of_change": -0.8844735363833224, "market_dynamics": -1.093424, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30865.431641, "high": 30865.431641, "low": 30865.431641, "close": 30865.431641, "volume": 0}, "trend_line": 40212.476693, "activity_lines": {"activity_5": 29196.922266, "activity_10": 31378.522408, "activity_20": 36377.729548, "activity_30": 38423.240638}, "trend_signal": 0, "fair_value": 27415.016045, "relative_strength": -24.378712, "rate_of_change": -0.8104032608355176, "market_dynamics": -1.036947, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30865.431641, "high": 33380.167969, "low": 30865.431641, "close": 33380.167969, "volume": 200}, "trend_line": 39967.755469, "activity_lines": {"activity_5": 30869.422396, "activity_10": 31145.808558, "activity_20": 35787.26915, "activity_30": 37982.446526}, "trend_signal": 0, "fair_value": 27538.355719, "relative_strength": -18.468387, "rate_of_change": -0.6085703844314406, "market_dynamics": -0.753075, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33380.167969, "high": 33380.167969, "low": 33380.167969, "close": 33380.167969, "volume": 0}, "trend_line": 39723.034245, "activity_lines": {"activity_5": 32096.188542, "activity_10": 31115.27184, "activity_20": 35249.759905, "activity_30": 37557.440881}, "trend_signal": 0, "fair_value": 27652.511481, "relative_strength": -18.897118, "rate_of_change": -0.6122966404501067, "market_dynamics": -0.589054, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33380.167969, "high": 33380.167969, "low": 33380.167969, "close": 33380.167969, "volume": 0}, "trend_line": 39478.313021, "activity_lines": {"activity_5": 32877.220703, "activity_10": 31286.912252, "activity_20": 34765.201814, "activity_30": 37148.223702}, "trend_signal": 0, "fair_value": 27771.164194, "relative_strength": -19.34162, "rate_of_change": -0.6160688090709089, "market_dynamics": -0.563046, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33380.167969, "high": 37042.507813, "low": 33380.167969, "close": 37042.507813, "volume": 600}, "trend_line": 39355.669792, "activity_lines": {"activity_5": 34433.298828, "activity_10": 32327.462536, "activity_20": 34682.389146, "activity_30": 36991.074979}, "trend_signal": 0, "fair_value": 27916.016946, "relative_strength": -10.577708, "rate_of_change": -0.3106597511772162, "market_dynamics": -0.159188, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37042.507813, "high": 37042.507813, "low": 37042.507813, "close": 37042.507813, "volume": 0}, "trend_line": 39233.026563, "activity_lines": {"activity_5": 35577.571875, "activity_10": 33504.454723, "activity_20": 34635.087919, "activity_30": 36841.838722}, "trend_signal": 0, "fair_value": 28060.869698, "relative_strength": -9.791996, "rate_of_change": -0.3116278534914717, "market_dynamics": -0.109836, "expectation": {"probability": 34.5005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37042.507813, "high": 41592.992188, "low": 37042.507813, "close": 41592.992188, "volume": 1300}, "trend_line": 39262.066146, "activity_lines": {"activity_5": 37826.867969, "activity_10": 35320.655895, "activity_20": 35056.677595, "activity_30": 36994.094569}, "trend_signal": 0, "fair_value": 28228.884997, "relative_strength": 0.990246, "rate_of_change": 0.07401820747468074, "market_dynamics": 0.32098, "expectation": {"probability": 28.0532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41592.992188, "high": 41592.992188, "low": 39926.476563, "close": 39926.476563, "volume": 200}, "trend_line": 39235.555208, "activity_lines": {"activity_5": 38973.13724, "activity_10": 36562.966336, "activity_20": 35333.393964, "activity_30": 37036.959757}, "trend_signal": 0, "fair_value": 28392.32569, "relative_strength": -3.26859, "rate_of_change": -0.06752303330501205, "market_dynamics": 0.592106, "expectation": {"probability": 25.9755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39926.476563, "high": 39926.476563, "low": 39926.476563, "close": 39926.476563, "volume": 0}, "trend_line": 39209.044271, "activity_lines": {"activity_5": 39682.985938, "activity_10": 37564.689169, "activity_20": 35631.888588, "activity_30": 37081.535329}, "trend_signal": 0, "fair_value": 28553.575302, "relative_strength": -4.484066, "rate_of_change": -0.06756865516355332, "market_dynamics": 0.567843, "expectation": {"probability": 25.9275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39926.476563, "high": 39926.476563, "low": 39926.476563, "close": 39926.476563, "volume": 0}, "trend_line": 39056.596484, "activity_lines": {"activity_5": 39956.414063, "activity_10": 38325.824397, "activity_20": 35952.161468, "activity_30": 37127.821283}, "trend_signal": 0, "fair_value": 28704.24759, "relative_strength": -4.931295, "rate_of_change": -0.38880770963538014, "market_dynamics": 0.723489, "expectation": {"probability": 25.6495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39926.476563, "high": 39926.476563, "low": 39926.476563, "close": 39926.476563, "volume": 0}, "trend_line": 38904.148698, "activity_lines": {"activity_5": 40037.577605, "activity_10": 38922.213353, "activity_20": 36294.212603, "activity_30": 37183.942578}, "trend_signal": 0, "fair_value": 28852.956387, "relative_strength": -6.178545, "rate_of_change": -0.39032532202967635, "market_dynamics": 0.611066, "expectation": {"probability": 24.816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39926.476563, "high": 44317.292969, "low": 39926.476563, "close": 44317.292969, "volume": 500}, "trend_line": 38898.061458, "activity_lines": {"activity_5": 41390.082032, "activity_10": 40152.186293, "activity_20": 37076.214984, "activity_30": 37533.177693}, "trend_signal": 0, "fair_value": 29029.811442, "relative_strength": 4.63981, "rate_of_change": -0.015646763144090293, "market_dynamics": 0.752622, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44317.292969, "high": 45744.308594, "low": 44317.292969, "close": 45744.308594, "volume": 200}, "trend_line": 38939.541406, "activity_lines": {"activity_5": 43036.638282, "activity_10": 41442.759802, "activity_20": 37994.99322, "activity_30": 37974.871056}, "trend_signal": 0, "fair_value": 29214.357278, "relative_strength": 7.530431, "rate_of_change": 0.10663757124448973, "market_dynamics": 0.888463, "expectation": {"probability": 26.1605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45744.308594, "high": 45744.308594, "low": 45744.308594, "close": 45744.308594, "volume": 0}, "trend_line": 38981.021354, "activity_lines": {"activity_5": 44295.339063, "activity_10": 42508.530753, "activity_20": 38907.84575, "activity_30": 38413.888294}, "trend_signal": 0, "fair_value": 29398.903114, "relative_strength": 6.841431, "rate_of_change": 0.10652397666298329, "market_dynamics": 0.940661, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45744.308594, "high": 45744.308594, "low": 45744.308594, "close": 45744.308594, "volume": 0}, "trend_line": 39022.501302, "activity_lines": {"activity_5": 45166.184375, "activity_10": 43349.499148, "activity_20": 39814.995917, "activity_30": 38850.229406}, "trend_signal": 0, "fair_value": 29583.44895, "relative_strength": 4.611197, "rate_of_change": 0.10641062383488248, "market_dynamics": 1.007626, "expectation": {"probability": 26.8821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45744.308594, "high": 45744.308594, "low": 45744.308594, "close": 45744.308594, "volume": 0}, "trend_line": 39063.98125, "activity_lines": {"activity_5": 45649.174219, "activity_10": 44032.252983, "activity_20": 40716.443722, "activity_30": 39283.894393}, "trend_signal": 1, "fair_value": 29767.994786, "relative_strength": 5.955396, "rate_of_change": 0.10629751198925376, "market_dynamics": 0.948868, "expectation": {"probability": 26.6519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45744.308594, "high": 45744.308594, "low": 45744.308594, "close": 45744.308594, "volume": 0}, "trend_line": 39105.461198, "activity_lines": {"activity_5": 45744.308594, "activity_10": 44556.792259, "activity_20": 41527.176526, "activity_30": 39714.883254}, "trend_signal": 1, "fair_value": 29952.53068, "relative_strength": 5.58497, "rate_of_change": 0.10618464035843801, "market_dynamics": 0.92738, "expectation": {"probability": 25.9403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45744.308594, "high": 45744.308594, "low": 45744.308594, "close": 45744.308594, "volume": 0}, "trend_line": 39146.941146, "activity_lines": {"activity_5": 45744.308594, "activity_10": 45005.853054, "activity_20": 42247.194327, "activity_30": 40143.195989}, "trend_signal": 1, "fair_value": 30135.008495, "relative_strength": 4.597344, "rate_of_change": 0.1060720081780332, "market_dynamics": 0.949654, "expectation": {"probability": 25.1864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45744.308594, "high": 45744.308594, "low": 45744.308594, "close": 45744.308594, "volume": 0}, "trend_line": 39188.421094, "activity_lines": {"activity_5": 45744.308594, "activity_10": 45349.135085, "activity_20": 42876.497126, "activity_30": 40568.832599}, "trend_signal": 1, "fair_value": 30316.688445, "relative_strength": 5.250501, "rate_of_change": 0.10595961468687709, "market_dynamics": 0.936249, "expectation": {"probability": 24.2967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45744.308594, "high": 45744.308594, "low": 41503.179688, "close": 41503.179688, "volume": 500}, "trend_line": 39088.530078, "activity_lines": {"activity_5": 44330.598959, "activity_10": 44815.524006, "activity_20": 43011.167885, "activity_30": 40718.171863}, "trend_signal": 1, "fair_value": 30480.116292, "relative_strength": -5.127467, "rate_of_change": -0.2548993126321389, "market_dynamics": 0.764064, "expectation": {"probability": 24.7952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41554.132813, "high": 41554.132813, "low": 41554.132813, "close": 41554.132813, "volume": 0}, "trend_line": 38990.3375, "activity_lines": {"activity_5": 43216.615625, "activity_10": 44262.509801, "activity_20": 43100.03538, "activity_30": 40877.243007}, "trend_signal": 1, "fair_value": 30640.790396, "relative_strength": -6.826655, "rate_of_change": -0.25120560380260293, "market_dynamics": 0.435991, "expectation": {"probability": 23.9107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41554.132813, "high": 41554.132813, "low": 41554.132813, "close": 41554.132813, "volume": 0}, "trend_line": 38892.144922, "activity_lines": {"activity_5": 42381.977344, "activity_10": 43679.901847, "activity_20": 43138.004297, "activity_30": 41042.649156}, "trend_signal": 1, "fair_value": 30806.670079, "relative_strength": -5.947151, "rate_of_change": -0.2518382355628544, "market_dynamics": 0.084352, "expectation": {"probability": 24.3415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41554.132813, "high": 41554.132813, "low": 38946.386719, "close": 38946.386719, "volume": 595}, "trend_line": 38707.027474, "activity_lines": {"activity_5": 40957.435417, "activity_10": 42673.397515, "activity_20": 42888.692802, "activity_30": 41046.148627}, "trend_signal": 1, "fair_value": 30955.83344, "relative_strength": -10.903422, "rate_of_change": -0.47597644298420383, "market_dynamics": -0.183027, "expectation": {"probability": 27.0985, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38946.386719, "high": 38946.386719, "low": 38946.386719, "close": 38946.386719, "volume": 0}, "trend_line": 38520.346615, "activity_lines": {"activity_5": 39986.088282, "activity_10": 41790.491762, "activity_20": 42612.875503, "activity_30": 41061.591159}, "trend_signal": 1, "fair_value": 31100.362549, "relative_strength": -13.270529, "rate_of_change": -0.48229190196895366, "market_dynamics": -0.443061, "expectation": {"probability": 24.942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38946.386719, "high": 43832.167969, "low": 38946.386719, "close": 43832.167969, "volume": 2100}, "trend_line": 38496.525131, "activity_lines": {"activity_5": 41096.529688, "activity_10": 41919.508452, "activity_20": 42775.8649, "activity_30": 41404.289311}, "trend_signal": 1, "fair_value": 31268.59288, "relative_strength": -2.922493, "rate_of_change": -0.06184130230729507, "market_dynamics": -0.280853, "expectation": {"probability": 25.4982, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43832.167969, "high": 43832.167969, "low": 39445.953125, "close": 42213.566406, "volume": 3154}, "trend_line": 39013.838737, "activity_lines": {"activity_5": 41512.171354, "activity_10": 41789.000142, "activity_20": 42752.370052, "activity_30": 41644.098425}, "trend_signal": 1, "fair_value": 31426.44756, "relative_strength": -5.905545, "rate_of_change": 1.343792989729923, "market_dynamics": -0.168047, "expectation": {"probability": 26.5019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42213.566406, "high": 46140.175781, "low": 42213.566406, "close": 43612.359375, "volume": 159}, "trend_line": 39577.778776, "activity_lines": {"activity_5": 42350.115104, "activity_10": 41977.013139, "activity_20": 42837.469494, "activity_30": 41940.777176}, "trend_signal": 1, "fair_value": 31590.094708, "relative_strength": -2.72264, "rate_of_change": 1.445487184180035, "market_dynamics": -0.229348, "expectation": {"probability": 25.4044, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46250.082031, "high": 46250.082031, "low": 44581.523438, "close": 44581.523438, "volume": 2020}, "trend_line": 40174.024284, "activity_lines": {"activity_5": 43373.898438, "activity_10": 42380.000497, "activity_20": 43005.254241, "activity_30": 42263.599412}, "trend_signal": 1, "fair_value": 31756.018561, "relative_strength": 1.200884, "rate_of_change": 1.5065158440916948, "market_dynamics": 0.017136, "expectation": {"probability": 23.9432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44581.523438, "high": 45710.546875, "low": 44581.523438, "close": 45710.546875, "volume": 1960}, "trend_line": 40807.903907, "activity_lines": {"activity_5": 44398.347136, "activity_10": 43009.406392, "activity_20": 43258.39814, "activity_30": 42620.794418}, "trend_signal": 1, "fair_value": 31934.448774, "relative_strength": 1.923474, "rate_of_change": 1.5778345194371137, "market_dynamics": 0.028276, "expectation": {"probability": 24.6004, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48168.425781, "high": 48168.425781, "low": 46459.898438, "close": 46459.898438, "volume": 2240}, "trend_line": 41327.719466, "activity_lines": {"activity_5": 45221.635677, "activity_10": 43775.671875, "activity_20": 43555.365662, "activity_30": 42985.439227}, "trend_signal": 1, "fair_value": 32124.348201, "relative_strength": 4.20899, "rate_of_change": 1.273810975894882, "market_dynamics": 0.149543, "expectation": {"probability": 25.4803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46459.898438, "high": 46819.589844, "low": 44951.203125, "close": 44951.203125, "volume": 5200}, "trend_line": 41797.245183, "activity_lines": {"activity_5": 45366.84375, "activity_10": 44177.50696, "activity_20": 43677.536384, "activity_30": 43219.212366}, "trend_signal": 1, "fair_value": 32301.719796, "relative_strength": 1.117416, "rate_of_change": 1.1361036202016228, "market_dynamics": 0.393595, "expectation": {"probability": 25.5274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44201.847656, "high": 44201.847656, "low": 40964.644531, "close": 40964.644531, "volume": 4720}, "trend_line": 42050.061068, "activity_lines": {"activity_5": 44000.689844, "activity_10": 43792.748296, "activity_20": 43396.107589, "activity_30": 43165.496195}, "trend_signal": 1, "fair_value": 32466.931353, "relative_strength": -9.648124, "rate_of_change": 0.6048625546805899, "market_dynamics": 0.329616, "expectation": {"probability": 26.3187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40964.644531, "high": 40964.644531, "low": 40964.644531, "close": 40964.644531, "volume": 0}, "trend_line": 42302.876953, "activity_lines": {"activity_5": 42811.05026, "activity_10": 43418.707599, "activity_20": 43130.643787, "activity_30": 43095.469321}, "trend_signal": 1, "fair_value": 32632.14291, "relative_strength": -8.902694, "rate_of_change": 0.6012259639555878, "market_dynamics": 0.049641, "expectation": {"probability": 24.7813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40964.644531, "high": 40964.644531, "low": 40964.644531, "close": 40964.644531, "volume": 0}, "trend_line": 42555.692839, "activity_lines": {"activity_5": 41862.535937, "activity_10": 43007.971307, "activity_20": 42887.94029, "activity_30": 43009.131746}, "trend_signal": 0, "fair_value": 32797.354467, "relative_strength": -9.14227, "rate_of_change": 0.5976328425153953, "market_dynamics": -0.245653, "expectation": {"probability": 30.5351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40964.644531, "high": 44511.582031, "low": 40964.644531, "close": 44511.582031, "volume": 760}, "trend_line": 42804.661979, "activity_lines": {"activity_5": 42412.727604, "activity_10": 43205.437145, "activity_20": 43005.80067, "activity_30": 43135.318145}, "trend_signal": 0, "fair_value": 32985.302803, "relative_strength": -2.554121, "rate_of_change": 0.5850430891629779, "market_dynamics": -0.390318, "expectation": {"probability": 31.3617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44511.582031, "high": 47159.296875, "low": 44511.582031, "close": 47159.296875, "volume": 1080}, "trend_line": 43141.888281, "activity_lines": {"activity_5": 43975.378646, "activity_10": 43871.952699, "activity_20": 43381.694494, "activity_30": 43416.262332}, "trend_signal": 1, "fair_value": 33190.223671, "relative_strength": 2.39831, "rate_of_change": 0.7878261068045492, "market_dynamics": -0.238089, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48518.125, "high": 51175.828125, "low": 48088.496094, "close": 51175.828125, "volume": 6480}, "trend_line": 43461.316146, "activity_lines": {"activity_5": 46729.667187, "activity_10": 45178.82429, "activity_20": 44133.377065, "activity_30": 43934.581032}, "trend_signal": 1, "fair_value": 33420.891533, "relative_strength": 12.216702, "rate_of_change": 0.7404123410626794, "market_dynamics": 0.400843, "expectation": {"probability": 25.4987, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48807.875, "high": 49087.632813, "low": 47159.296875, "close": 47598.917969, "volume": 7420}, "trend_line": 43717.064193, "activity_lines": {"activity_5": 47610.906771, "activity_10": 45697.830966, "activity_20": 44518.537147, "activity_30": 44201.523085}, "trend_signal": 1, "fair_value": 33628.630484, "relative_strength": 3.766191, "rate_of_change": 0.5884498438585344, "market_dynamics": 0.894185, "expectation": {"probability": 25.6047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47159.296875, "high": 51575.484375, "low": 47159.296875, "close": 48078.503906, "volume": 2500}, "trend_line": 43988.798438, "activity_lines": {"activity_5": 48209.723437, "activity_10": 46249.173366, "activity_20": 44940.540606, "activity_30": 44482.906292}, "trend_signal": 1, "fair_value": 33825.223595, "relative_strength": 3.545226, "rate_of_change": 0.6215747786730608, "market_dynamics": 1.088878, "expectation": {"probability": 25.7192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47718.8125, "high": 52534.65625, "low": 47718.8125, "close": 52534.65625, "volume": 4600}, "trend_line": 44409.071094, "activity_lines": {"activity_5": 49819.666927, "activity_10": 47567.67152, "activity_20": 45775.824312, "activity_30": 45034.251957}, "trend_signal": 1, "fair_value": 34047.334648, "relative_strength": 12.344957, "rate_of_change": 0.955408356043992, "market_dynamics": 1.345026, "expectation": {"probability": 25.9881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52534.65625, "high": 55582.027344, "low": 52534.65625, "close": 55032.5, "volume": 5200}, "trend_line": 44912.605208, "activity_lines": {"activity_5": 51727.353385, "activity_10": 49229.87294, "activity_20": 46796.467057, "activity_30": 45719.634467}, "trend_signal": 1, "fair_value": 34285.45752, "relative_strength": 15.03289, "rate_of_change": 1.1338541914875429, "market_dynamics": 1.3377, "expectation": {"probability": 26.7478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55032.5, "high": 61227.15625, "low": 55032.5, "close": 61227.15625, "volume": 3162}, "trend_line": 45476.267318, "activity_lines": {"activity_5": 55175.045052, "activity_10": 51835.07919, "activity_20": 48342.894364, "activity_30": 46772.186148}, "trend_signal": 1, "fair_value": 34563.924517, "relative_strength": 25.056312, "rate_of_change": 1.255019848858814, "market_dynamics": 1.427934, "expectation": {"probability": 27.5007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62645.929688, "high": 62645.929688, "low": 57500.371094, "close": 61287.101563, "volume": 7731}, "trend_line": 45994.360417, "activity_lines": {"activity_5": 57972.629948, "activity_10": 54082.775284, "activity_20": 49801.349684, "activity_30": 47792.23997}, "trend_signal": 1, "fair_value": 34842.775779, "relative_strength": 32.323573, "rate_of_change": 1.1392603869116107, "market_dynamics": 1.739782, "expectation": {"probability": 28.2865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54363.078125, "high": 54363.078125, "low": 54363.078125, "close": 54363.078125, "volume": 169}, "trend_line": 46281.652735, "activity_lines": {"activity_5": 57549.661458, "activity_10": 54702.058807, "activity_20": 50493.989844, "activity_30": 48332.157241}, "trend_signal": 1, "fair_value": 35077.242275, "relative_strength": 17.572285, "rate_of_change": 0.6246250961972579, "market_dynamics": 1.501876, "expectation": {"probability": 28.5467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54363.078125, "high": 59438.699219, "low": 54363.078125, "close": 56980.820313, "volume": 1189}, "trend_line": 46656.203125, "activity_lines": {"activity_5": 57580.302084, "activity_10": 55553.687571, "activity_20": 51362.525967, "activity_30": 49022.426117}, "trend_signal": 1, "fair_value": 35328.48917, "relative_strength": 27.169351, "rate_of_change": 0.8092848199363178, "market_dynamics": 1.261238, "expectation": {"probability": 29.0268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53743.613281, "high": 59089.0, "low": 53743.613281, "close": 59089.0, "volume": 5500}, "trend_line": 47101.026172, "activity_lines": {"activity_5": 58017.258334, "activity_10": 56561.90831, "activity_20": 52369.228478, "activity_30": 49824.542045}, "trend_signal": 1, "fair_value": 35594.646084, "relative_strength": 30.788476, "rate_of_change": 0.9534060150763672, "market_dynamics": 1.199634, "expectation": {"probability": 29.7539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55000.0, "high": 56920.0, "low": 52800.0, "close": 56920.0, "volume": 2911}, "trend_line": 47473.549219, "activity_lines": {"activity_5": 57460.78125, "activity_10": 56958.861719, "activity_20": 53089.000353, "activity_30": 50458.024227}, "trend_signal": 1, "fair_value": 35843.590583, "relative_strength": 20.365959, "rate_of_change": 0.7909021889239751, "market_dynamics": 0.901141, "expectation": {"probability": 29.2979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58360.0, "high": 64230.0, "low": 58360.0, "close": 64230.0, "volume": 2989}, "trend_line": 48089.738932, "activity_lines": {"activity_5": 59628.114583, "activity_10": 58580.466548, "activity_20": 54441.592987, "activity_30": 51539.085568}, "trend_signal": 1, "fair_value": 36139.394056, "relative_strength": 32.201136, "rate_of_change": 1.2979642835581093, "market_dynamics": 1.100547, "expectation": {"probability": 29.852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65740.0, "high": 66660.0, "low": 65740.0, "close": 66660.0, "volume": 2511}, "trend_line": 48786.928646, "activity_lines": {"activity_5": 62409.254688, "activity_10": 60341.50625, "activity_20": 55932.050019, "activity_30": 52737.166927}, "trend_signal": 1, "fair_value": 36455.419196, "relative_strength": 34.63186, "rate_of_change": 1.4497681407375542, "market_dynamics": 1.264475, "expectation": {"probability": 30.5781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66660.0, "high": 66660.0, "low": 66660.0, "close": 66660.0, "volume": 0}, "trend_line": 49625.489323, "activity_lines": {"activity_5": 64370.6, "activity_10": 61764.700568, "activity_20": 57322.747749, "activity_30": 53890.268305}, "trend_signal": 1, "fair_value": 36771.444336, "relative_strength": 36.535335, "rate_of_change": 1.7188224392739144, "market_dynamics": 1.232797, "expectation": {"probability": 28.9347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66660.0, "high": 66660.0, "low": 66660.0, "close": 66660.0, "volume": 0}, "trend_line": 50462.351563, "activity_lines": {"activity_5": 65686.666667, "activity_10": 62931.070455, "activity_20": 58617.25452, "activity_30": 54989.268994}, "trend_signal": 1, "fair_value": 37087.469476, "relative_strength": 34.90089, "rate_of_change": 1.6863556438770129, "market_dynamics": 1.331942, "expectation": {"probability": 28.9347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66660.0, "high": 66660.0, "low": 66660.0, "close": 66660.0, "volume": 0}, "trend_line": 51299.213802, "activity_lines": {"activity_5": 66498.0, "activity_10": 63886.03125, "activity_20": 59808.386068, "activity_30": 56034.27857}, "trend_signal": 1, "fair_value": 37403.494617, "relative_strength": 35.042276, "rate_of_change": 1.6583893002988903, "market_dynamics": 1.336008, "expectation": {"probability": 28.9347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64520.0, "high": 64520.0, "low": 64520.0, "close": 64520.0, "volume": 9600}, "trend_line": 52151.667578, "activity_lines": {"activity_5": 65946.666667, "activity_10": 64353.122159, "activity_20": 60673.349256, "activity_30": 56887.232519}, "trend_signal": 1, "fair_value": 37705.801808, "relative_strength": 29.755182, "rate_of_change": 1.6617287338753868, "market_dynamics": 1.366237, "expectation": {"probability": 30.8557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64520.0, "high": 67630.0, "low": 64520.0, "close": 67630.0, "volume": 6969}, "trend_line": 53107.788021, "activity_lines": {"activity_5": 66412.666667, "activity_10": 65326.887642, "activity_20": 61722.334561, "activity_30": 57885.83461}, "trend_signal": 1, "fair_value": 38016.273989, "relative_strength": 31.128037, "rate_of_change": 1.833345868701111, "market_dynamics": 1.405134, "expectation": {"probability": 30.6859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67630.0, "high": 67630.0, "low": 67630.0, "close": 67630.0, "volume": 0}, "trend_line": 53901.049089, "activity_lines": {"activity_5": 66814.0, "activity_10": 66059.436364, "activity_20": 62644.341983, "activity_30": 58822.751512}, "trend_signal": 1, "fair_value": 38327.191557, "relative_strength": 30.475385, "rate_of_change": 1.4936812425445525, "market_dynamics": 1.246425, "expectation": {"probability": 28.819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e22d5c5-9013-407f-b835-07ea1034c22c/", "share_image": "https://sharemaestro.com/terminal/6e22d5c5-9013-407f-b835-07ea1034c22c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}