{"ticker": {"uuid": "6e242941-3279-4ea9-b880-59601db301dc", "symbol": "LDEM", "name": "ISHARES ESG MSCI EM LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LDEM fell 4.92%, moving from 61.70 to 58.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.99 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 57.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "58.66"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 59.18, "high": 60.12, "low": 57.93, "close": 58.6622, "volume": 6255}, "trend_line": 60.264541, "activity_lines": {"activity_5": 59.503153, "activity_10": 59.88739, "activity_20": 60.204526, "activity_30": 60.25411}, "trend_signal": 0, "fair_value": 48.520531, "relative_strength": -9.98969, "rate_of_change": 0.06481971599307008, "market_dynamics": -0.536747, "expectation": {"probability": 57.3793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 41.723988, "high": 43.228788, "low": 41.723988, "close": 43.228788, "volume": 14780}, "trend_line": 41.194618, "activity_lines": {"activity_5": 42.119796, "activity_10": 41.654754, "activity_20": 41.214057, "activity_30": 41.081112}, "trend_signal": 0, "fair_value": 46.31752, "relative_strength": -13.825716, "rate_of_change": 0.3773438522065245, "market_dynamics": 0.735062, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.392948, "high": 43.392948, "low": 41.783268, "close": 41.970228, "volume": 3781}, "trend_line": 41.200428, "activity_lines": {"activity_5": 42.19458, "activity_10": 41.777385, "activity_20": 41.313945, "activity_30": 41.131151}, "trend_signal": 0, "fair_value": 46.309038, "relative_strength": -13.576675, "rate_of_change": 0.0141037841399667, "market_dynamics": 0.93672, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.970228, "high": 41.970228, "low": 40.784629, "close": 40.830229, "volume": 11758}, "trend_line": 41.127209, "activity_lines": {"activity_5": 41.812756, "activity_10": 41.656335, "activity_20": 41.290597, "activity_30": 41.107267}, "trend_signal": 0, "fair_value": 46.292461, "relative_strength": -14.390774, "rate_of_change": -0.17771417326053432, "market_dynamics": 0.716081, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.492789, "high": 40.620742, "low": 39.462229, "close": 39.494149, "volume": 14796}, "trend_line": 40.997687, "activity_lines": {"activity_5": 40.984357, "activity_10": 41.285399, "activity_20": 41.137079, "activity_30": 41.001909}, "trend_signal": 0, "fair_value": 46.268146, "relative_strength": -15.121555, "rate_of_change": -0.3149301962114703, "market_dynamics": 0.33003, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.466789, "high": 40.137109, "low": 39.440432, "close": 39.945589, "volume": 43239}, "trend_line": 40.865716, "activity_lines": {"activity_5": 40.490965, "activity_10": 41.02465, "activity_20": 41.034715, "activity_30": 40.934031}, "trend_signal": 0, "fair_value": 46.238889, "relative_strength": -15.2384, "rate_of_change": -0.32189864759931475, "market_dynamics": -0.107439, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.328629, "high": 40.729909, "low": 40.045909, "close": 40.419829, "volume": 106475}, "trend_line": 40.797823, "activity_lines": {"activity_5": 40.266309, "activity_10": 40.892576, "activity_20": 40.983182, "activity_30": 40.905264}, "trend_signal": 0, "fair_value": 46.219261, "relative_strength": -16.977399, "rate_of_change": -0.16613681747310627, "market_dynamics": -0.319536, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.219189, "high": 40.282938, "low": 39.288949, "close": 39.453109, "volume": 6296}, "trend_line": 40.720935, "activity_lines": {"activity_5": 39.906677, "activity_10": 40.586061, "activity_20": 40.844352, "activity_30": 40.818509}, "trend_signal": 0, "fair_value": 46.196902, "relative_strength": -17.573653, "rate_of_change": -0.18846103626657687, "market_dynamics": -0.601966, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.717589, "high": 40.107925, "low": 39.717589, "close": 39.927987, "volume": 12490}, "trend_line": 40.681599, "activity_lines": {"activity_5": 39.873146, "activity_10": 40.390761, "activity_20": 40.756302, "activity_30": 40.767351}, "trend_signal": 0, "fair_value": 46.172318, "relative_strength": -15.85649, "rate_of_change": -0.09659896070657197, "market_dynamics": -0.672575, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.808789, "high": 39.954709, "low": 38.942389, "close": 39.416629, "volume": 13529}, "trend_line": 40.669566, "activity_lines": {"activity_5": 39.729311, "activity_10": 40.118559, "activity_20": 40.622628, "activity_30": 40.68574}, "trend_signal": 0, "fair_value": 46.15752, "relative_strength": -13.761579, "rate_of_change": -0.02957848338261064, "market_dynamics": -0.872853, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.079189, "high": 39.225109, "low": 38.541292, "close": 39.013799, "volume": 215531}, "trend_line": 40.604885, "activity_lines": {"activity_5": 39.456368, "activity_10": 39.82485, "activity_20": 40.457695, "activity_30": 40.578916}, "trend_signal": 0, "fair_value": 46.133151, "relative_strength": -14.406807, "rate_of_change": -0.15904030055299878, "market_dynamics": -0.984986, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.878549, "high": 39.029029, "low": 38.121589, "close": 39.029029, "volume": 34728}, "trend_line": 40.597626, "activity_lines": {"activity_5": 39.250621, "activity_10": 39.581031, "activity_20": 40.299876, "activity_30": 40.477248}, "trend_signal": 0, "fair_value": 46.096676, "relative_strength": -15.523148, "rate_of_change": -0.01787715936150241, "market_dynamics": -0.953882, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.459029, "high": 39.808789, "low": 38.459029, "close": 39.079189, "volume": 24732}, "trend_line": 40.60391, "activity_lines": {"activity_5": 39.154314, "activity_10": 39.422691, "activity_20": 40.152855, "activity_30": 40.379284}, "trend_signal": 0, "fair_value": 46.061436, "relative_strength": -15.204826, "rate_of_change": 0.015478737599092235, "market_dynamics": -0.960572, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.188629, "high": 39.443989, "low": 37.41935, "close": 37.56527, "volume": 284250}, "trend_line": 40.515541, "activity_lines": {"activity_5": 38.578295, "activity_10": 39.041658, "activity_20": 39.865883, "activity_30": 40.183243}, "trend_signal": 0, "fair_value": 46.012882, "relative_strength": -15.721644, "rate_of_change": -0.21763667587678168, "market_dynamics": -0.892346, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.519761, "high": 38.094229, "low": 37.21871, "close": 37.21871, "volume": 38794}, "trend_line": 40.382577, "activity_lines": {"activity_5": 38.04427, "activity_10": 38.656976, "activity_20": 39.559629, "activity_30": 39.970544}, "trend_signal": 0, "fair_value": 45.970824, "relative_strength": -14.031942, "rate_of_change": -0.3281802407624304, "market_dynamics": -1.04912, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.521585, "high": 39.270709, "low": 37.130337, "close": 39.10892, "volume": 36570}, "trend_line": 40.315034, "activity_lines": {"activity_5": 38.286844, "activity_10": 38.657341, "activity_20": 39.451592, "activity_30": 39.888373}, "trend_signal": 0, "fair_value": 45.918086, "relative_strength": -14.727766, "rate_of_change": -0.16725777555008584, "market_dynamics": -1.049229, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.516949, "high": 39.516949, "low": 38.495509, "close": 38.787349, "volume": 28190}, "trend_line": 40.227216, "activity_lines": {"activity_5": 38.415886, "activity_10": 38.614451, "activity_20": 39.32803, "activity_30": 39.789813}, "trend_signal": 0, "fair_value": 45.860922, "relative_strength": -17.403185, "rate_of_change": -0.21782940825499147, "market_dynamics": -1.073258, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.937829, "high": 40.458224, "low": 38.801029, "close": 39.872629, "volume": 8181}, "trend_line": 40.202326, "activity_lines": {"activity_5": 38.922799, "activity_10": 38.798565, "activity_20": 39.31595, "activity_30": 39.766936}, "trend_signal": 0, "fair_value": 45.806629, "relative_strength": -16.349018, "rate_of_change": -0.06187353357985099, "market_dynamics": -0.866261, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.292149, "high": 40.324069, "low": 39.909109, "close": 40.082389, "volume": 13507}, "trend_line": 40.185936, "activity_lines": {"activity_5": 39.446737, "activity_10": 39.01319, "activity_20": 39.328364, "activity_30": 39.759198}, "trend_signal": 0, "fair_value": 45.748304, "relative_strength": -16.246913, "rate_of_change": -0.04076878536829247, "market_dynamics": -0.463742, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.799669, "high": 40.076187, "low": 39.398389, "close": 39.898621, "volume": 10441}, "trend_line": 40.152258, "activity_lines": {"activity_5": 39.741611, "activity_10": 39.191596, "activity_20": 39.32675, "activity_30": 39.740662}, "trend_signal": 0, "fair_value": 45.686167, "relative_strength": -16.243012, "rate_of_change": -0.08380543879827701, "market_dynamics": -0.127832, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.617269, "high": 39.617269, "low": 39.024469, "close": 39.088309, "volume": 202313}, "trend_line": 40.115101, "activity_lines": {"activity_5": 39.58772, "activity_10": 39.213908, "activity_20": 39.259218, "activity_30": 39.67202}, "trend_signal": 0, "fair_value": 45.617169, "relative_strength": -17.862381, "rate_of_change": -0.09254025016476171, "market_dynamics": 0.250006, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.106549, "high": 40.401589, "low": 38.878549, "close": 40.191829, "volume": 17746}, "trend_line": 40.111711, "activity_lines": {"activity_5": 39.803043, "activity_10": 39.435506, "activity_20": 39.30877, "activity_30": 39.67697}, "trend_signal": 0, "fair_value": 45.550356, "relative_strength": -17.703136, "rate_of_change": -0.008450682948556236, "market_dynamics": 0.412464, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.118869, "high": 40.575941, "low": 39.65971, "close": 40.089777, "volume": 35936}, "trend_line": 40.115781, "activity_lines": {"activity_5": 39.890717, "activity_10": 39.617407, "activity_20": 39.363064, "activity_30": 39.675555}, "trend_signal": 0, "fair_value": 45.488173, "relative_strength": -18.031416, "rate_of_change": 0.010146662654202623, "market_dynamics": 0.457849, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.445051, "high": 41.174296, "low": 40.435701, "close": 41.108851, "volume": 14273}, "trend_line": 40.13783, "activity_lines": {"activity_5": 40.303606, "activity_10": 39.96622, "activity_20": 39.523367, "activity_30": 39.739624}, "trend_signal": 0, "fair_value": 45.425985, "relative_strength": -15.609295, "rate_of_change": 0.05496340704423192, "market_dynamics": 0.581497, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.496472, "high": 40.498809, "low": 40.043031, "close": 40.19262, "volume": 28954}, "trend_line": 40.109584, "activity_lines": {"activity_5": 40.342653, "activity_10": 40.084016, "activity_20": 39.595084, "activity_30": 39.743159}, "trend_signal": 0, "fair_value": 45.342511, "relative_strength": -14.06678, "rate_of_change": -0.07037251391020112, "market_dynamics": 0.623892, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.94879, "high": 40.225155, "low": 39.620162, "close": 39.958887, "volume": 13378}, "trend_line": 40.032203, "activity_lines": {"activity_5": 40.28419, "activity_10": 40.105245, "activity_20": 39.641214, "activity_30": 39.733436}, "trend_signal": 0, "fair_value": 45.254709, "relative_strength": -16.46701, "rate_of_change": -0.1929239655040937, "market_dynamics": 0.588656, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.136149, "high": 39.211598, "low": 38.210569, "close": 38.967862, "volume": 11687}, "trend_line": 39.981372, "activity_lines": {"activity_5": 39.837346, "activity_10": 39.930833, "activity_20": 39.592897, "activity_30": 39.664769}, "trend_signal": 0, "fair_value": 45.148346, "relative_strength": -19.969236, "rate_of_change": -0.12697527538017903, "market_dynamics": 0.471279, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.674388, "high": 39.753203, "low": 38.528539, "close": 39.425977, "volume": 28141}, "trend_line": 39.934868, "activity_lines": {"activity_5": 39.624806, "activity_10": 39.836433, "activity_20": 39.595124, "activity_30": 39.628937}, "trend_signal": 0, "fair_value": 45.059897, "relative_strength": -18.771588, "rate_of_change": -0.11631416750780531, "market_dynamics": 0.365901, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.51947, "high": 39.575566, "low": 39.070704, "close": 39.229642, "volume": 7272}, "trend_line": 39.882123, "activity_lines": {"activity_5": 39.391073, "activity_10": 39.714457, "activity_20": 39.578783, "activity_30": 39.583439}, "trend_signal": 0, "fair_value": 44.951937, "relative_strength": -19.504528, "rate_of_change": -0.13207756189403605, "market_dynamics": 0.256199, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.21833, "high": 40.220668, "low": 39.21833, "close": 40.043031, "volume": 8928}, "trend_line": 39.808155, "activity_lines": {"activity_5": 39.553751, "activity_10": 39.755874, "activity_20": 39.643232, "activity_30": 39.59382}, "trend_signal": 0, "fair_value": 44.838404, "relative_strength": -18.676883, "rate_of_change": -0.1854665560306323, "market_dynamics": 0.223551, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.342208, "high": 40.622687, "low": 39.276389, "close": 40.407653, "volume": 21676}, "trend_line": 39.768229, "activity_lines": {"activity_5": 39.847942, "activity_10": 39.86096, "activity_20": 39.739424, "activity_30": 39.632497}, "trend_signal": 0, "fair_value": 44.731839, "relative_strength": -16.076845, "rate_of_change": -0.1002960323079561, "market_dynamics": 0.398092, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.58529, "high": 40.943462, "low": 40.332859, "close": 40.874931, "volume": 26866}, "trend_line": 39.689767, "activity_lines": {"activity_5": 40.267975, "activity_10": 40.027018, "activity_20": 39.873482, "activity_30": 39.703897}, "trend_signal": 1, "fair_value": 44.652732, "relative_strength": -15.680349, "rate_of_change": -0.19729820002795376, "market_dynamics": 0.513179, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.778166, "high": 41.005915, "low": 40.211412, "close": 40.720855, "volume": 8428}, "trend_line": 39.648122, "activity_lines": {"activity_5": 40.509511, "activity_10": 40.152642, "activity_20": 39.984075, "activity_30": 39.770419}, "trend_signal": 1, "fair_value": 44.56975, "relative_strength": -16.997986, "rate_of_change": -0.10492628994270134, "market_dynamics": 0.644583, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.594639, "high": 41.015358, "low": 40.098285, "close": 40.98731, "volume": 8219}, "trend_line": 39.653358, "activity_lines": {"activity_5": 40.75354, "activity_10": 40.315238, "activity_20": 40.112228, "activity_30": 39.856818}, "trend_signal": 1, "fair_value": 44.487006, "relative_strength": -14.550164, "rate_of_change": 0.013206174052825164, "market_dynamics": 0.820014, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.239741, "high": 41.679158, "low": 40.97796, "close": 41.099501, "volume": 4946}, "trend_line": 39.706869, "activity_lines": {"activity_5": 40.917788, "activity_10": 40.500443, "activity_20": 40.23477, "activity_30": 39.950118}, "trend_signal": 1, "fair_value": 44.404054, "relative_strength": -12.794666, "rate_of_change": 0.13494695707738122, "market_dynamics": 0.945486, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.959262, "high": 41.277138, "low": 40.734879, "close": 40.734879, "volume": 4847}, "trend_line": 39.733179, "activity_lines": {"activity_5": 40.890065, "activity_10": 40.602863, "activity_20": 40.304107, "activity_30": 40.016441}, "trend_signal": 1, "fair_value": 44.327373, "relative_strength": -15.508777, "rate_of_change": 0.06626057572054415, "market_dynamics": 0.888395, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.85642, "high": 41.099501, "low": 40.811449, "close": 40.97796, "volume": 5823}, "trend_line": 39.751783, "activity_lines": {"activity_5": 40.921553, "activity_10": 40.735372, "activity_20": 40.388851, "activity_30": 40.09675}, "trend_signal": 1, "fair_value": 44.242607, "relative_strength": -13.984764, "rate_of_change": 0.046822329519627406, "market_dynamics": 0.927149, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.230391, "high": 41.510777, "low": 40.85642, "close": 40.931214, "volume": 9713}, "trend_line": 39.801054, "activity_lines": {"activity_5": 40.930591, "activity_10": 40.822833, "activity_20": 40.458712, "activity_30": 40.172842}, "trend_signal": 1, "fair_value": 44.160756, "relative_strength": -12.809931, "rate_of_change": 0.12394664158837201, "market_dynamics": 0.835013, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.286487, "high": 41.557617, "low": 40.388955, "close": 40.388955, "volume": 2595}, "trend_line": 39.816419, "activity_lines": {"activity_5": 40.744851, "activity_10": 40.784335, "activity_20": 40.471888, "activity_30": 40.210771}, "trend_signal": 1, "fair_value": 44.071125, "relative_strength": -12.924558, "rate_of_change": 0.03860450529778115, "market_dynamics": 0.618263, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.547893, "high": 40.547893, "low": 39.360532, "close": 39.510121, "volume": 7434}, "trend_line": 39.819536, "activity_lines": {"activity_5": 40.306058, "activity_10": 40.56497, "activity_20": 40.399906, "activity_30": 40.19101}, "trend_signal": 1, "fair_value": 43.973383, "relative_strength": -9.409609, "rate_of_change": 0.007828428769538615, "market_dynamics": 0.32155, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.954213, "high": 40.98731, "low": 39.954213, "close": 40.98731, "volume": 3719}, "trend_line": 39.885319, "activity_lines": {"activity_5": 40.465619, "activity_10": 40.623874, "activity_20": 40.470458, "activity_30": 40.26635}, "trend_signal": 1, "fair_value": 43.887429, "relative_strength": -9.063498, "rate_of_change": 0.16520282908370215, "market_dynamics": 0.289208, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.277138, "high": 42.632786, "low": 40.912515, "close": 42.632786, "volume": 12816}, "trend_line": 40.005445, "activity_lines": {"activity_5": 41.156844, "activity_10": 40.971416, "activity_20": 40.68868, "activity_30": 40.443606}, "trend_signal": 1, "fair_value": 43.811419, "relative_strength": -5.872741, "rate_of_change": 0.30117848624953725, "market_dynamics": 0.561583, "expectation": {"probability": 39.6023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.642135, "high": 42.801073, "low": 42.315003, "close": 42.679532, "volume": 13406}, "trend_line": 40.125456, "activity_lines": {"activity_5": 41.753329, "activity_10": 41.295497, "activity_20": 40.89973, "activity_30": 40.616128}, "trend_signal": 1, "fair_value": 43.743826, "relative_strength": -6.689611, "rate_of_change": 0.2999866643153153, "market_dynamics": 0.89708, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.15831, "high": 44.259563, "low": 43.062853, "close": 44.259563, "volume": 11424}, "trend_line": 40.348599, "activity_lines": {"activity_5": 42.759936, "activity_10": 41.871243, "activity_20": 41.248927, "activity_30": 40.882844}, "trend_signal": 1, "fair_value": 43.685626, "relative_strength": -4.914072, "rate_of_change": 0.5561133062263525, "market_dynamics": 1.457892, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.119324, "high": 44.119324, "low": 42.950662, "close": 42.997408, "volume": 4152}, "trend_line": 40.541222, "activity_lines": {"activity_5": 43.087785, "activity_10": 42.158011, "activity_20": 41.462915, "activity_30": 41.053735}, "trend_signal": 1, "fair_value": 43.609065, "relative_strength": -8.505537, "rate_of_change": 0.4773969971051474, "market_dynamics": 1.57751, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.034805, "high": 43.034805, "low": 41.604363, "close": 41.791349, "volume": 17717}, "trend_line": 40.630637, "activity_lines": {"activity_5": 42.781128, "activity_10": 42.190989, "activity_20": 41.548685, "activity_30": 41.134389}, "trend_signal": 1, "fair_value": 43.51715, "relative_strength": -9.267895, "rate_of_change": 0.22055329264619225, "market_dynamics": 1.372858, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.249465, "high": 42.456364, "low": 41.669808, "close": 41.940938, "volume": 11206}, "trend_line": 40.735756, "activity_lines": {"activity_5": 42.470731, "activity_10": 42.231956, "activity_20": 41.639975, "activity_30": 41.218924}, "trend_signal": 1, "fair_value": 43.427825, "relative_strength": -10.917543, "rate_of_change": 0.2587185625467845, "market_dynamics": 1.10801, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.212067, "high": 42.464085, "low": 41.964449, "close": 42.199993, "volume": 4326}, "trend_line": 40.813335, "activity_lines": {"activity_5": 42.29281, "activity_10": 42.302515, "activity_20": 41.74178, "activity_30": 41.313391}, "trend_signal": 1, "fair_value": 43.346559, "relative_strength": -12.948559, "rate_of_change": 0.190444483220098, "market_dynamics": 0.779795, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.247102, "high": 42.87817, "low": 42.227222, "close": 42.61455, "volume": 4123}, "trend_line": 40.89774, "activity_lines": {"activity_5": 42.285043, "activity_10": 42.42538, "activity_20": 41.869856, "activity_30": 41.429599}, "trend_signal": 1, "fair_value": 43.25987, "relative_strength": -11.880401, "rate_of_change": 0.20680740743190118, "market_dynamics": 0.592049, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.876003, "high": 42.876003, "low": 42.379006, "close": 42.497626, "volume": 12455}, "trend_line": 40.984374, "activity_lines": {"activity_5": 42.347969, "activity_10": 42.48652, "activity_20": 41.970678, "activity_30": 41.532817}, "trend_signal": 1, "fair_value": 43.174824, "relative_strength": -11.68735, "rate_of_change": 0.21183077597931732, "market_dynamics": 0.532711, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.558114, "high": 43.547302, "low": 42.558114, "close": 43.26465, "volume": 2257}, "trend_line": 41.123585, "activity_lines": {"activity_5": 42.699889, "activity_10": 42.632801, "activity_20": 42.132862, "activity_30": 41.679932}, "trend_signal": 1, "fair_value": 43.102078, "relative_strength": -12.765326, "rate_of_change": 0.3396684795039104, "market_dynamics": 0.501145, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.405976, "high": 44.527164, "low": 43.245901, "close": 44.527164, "volume": 3892}, "trend_line": 41.268097, "activity_lines": {"activity_5": 43.374426, "activity_10": 42.967223, "activity_20": 42.40168, "activity_30": 41.899517}, "trend_signal": 1, "fair_value": 43.036606, "relative_strength": -9.589198, "rate_of_change": 0.35140905152116203, "market_dynamics": 0.682541, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.943016, "high": 44.02621, "low": 42.859515, "close": 42.859515, "volume": 7420}, "trend_line": 41.360421, "activity_lines": {"activity_5": 43.320666, "activity_10": 42.963994, "activity_20": 42.494283, "activity_30": 42.002189}, "trend_signal": 1, "fair_value": 42.966459, "relative_strength": -9.014695, "rate_of_change": 0.2237176092709217, "market_dynamics": 0.675296, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.113902, "high": 43.283494, "low": 42.18115, "close": 42.765298, "volume": 10381}, "trend_line": 41.415636, "activity_lines": {"activity_5": 43.191531, "activity_10": 42.940361, "activity_20": 42.567729, "activity_30": 42.092827}, "trend_signal": 1, "fair_value": 42.901615, "relative_strength": -6.42496, "rate_of_change": 0.13349719046621142, "market_dynamics": 0.601623, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.510911, "high": 43.255228, "low": 41.973871, "close": 42.218837, "volume": 4379}, "trend_line": 41.483177, "activity_lines": {"activity_5": 42.870193, "activity_10": 42.844541, "activity_20": 42.580665, "activity_30": 42.144646}, "trend_signal": 1, "fair_value": 42.831354, "relative_strength": -4.329762, "rate_of_change": 0.1630809194865401, "market_dynamics": 0.320164, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.67367, "high": 42.595706, "low": 40.67367, "close": 42.539176, "volume": 12711}, "trend_line": 41.569186, "activity_lines": {"activity_5": 42.674221, "activity_10": 42.82112, "activity_20": 42.618778, "activity_30": 42.212775}, "trend_signal": 1, "fair_value": 42.761347, "relative_strength": -3.623487, "rate_of_change": 0.2073346503812961, "market_dynamics": -0.038179, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.718189, "high": 43.773424, "low": 42.689924, "close": 43.773424, "volume": 6694}, "trend_line": 41.729372, "activity_lines": {"activity_5": 42.93803, "activity_10": 43.008511, "activity_20": 42.765848, "activity_30": 42.354984}, "trend_signal": 1, "fair_value": 42.712154, "relative_strength": -5.61725, "rate_of_change": 0.3853479353673077, "market_dynamics": -0.161375, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.07492, "high": 44.376416, "low": 43.537881, "close": 44.376416, "volume": 10024}, "trend_line": 41.894386, "activity_lines": {"activity_5": 43.453085, "activity_10": 43.272218, "activity_20": 42.957033, "activity_30": 42.525761}, "trend_signal": 1, "fair_value": 42.654246, "relative_strength": -4.970126, "rate_of_change": 0.39543849353879407, "market_dynamics": -0.181704, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.056077, "high": 44.291526, "low": 43.707472, "close": 43.999546, "volume": 1964}, "trend_line": 42.053383, "activity_lines": {"activity_5": 43.74139, "activity_10": 43.427833, "activity_20": 43.09592, "activity_30": 42.661578}, "trend_signal": 1, "fair_value": 42.58468, "relative_strength": -4.749258, "rate_of_change": 0.3795186304914444, "market_dynamics": 0.008312, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.405599, "high": 43.726316, "low": 42.934889, "close": 42.934889, "volume": 6035}, "trend_line": 42.149778, "activity_lines": {"activity_5": 43.592527, "activity_10": 43.364692, "activity_20": 43.116218, "activity_30": 42.718449}, "trend_signal": 1, "fair_value": 42.511249, "relative_strength": -1.126524, "rate_of_change": 0.22922055997254995, "market_dynamics": 0.049193, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.132746, "high": 43.886485, "low": 43.019685, "close": 43.886485, "volume": 2367}, "trend_line": 42.265739, "activity_lines": {"activity_5": 43.713125, "activity_10": 43.466618, "activity_20": 43.210836, "activity_30": 42.830495}, "trend_signal": 1, "fair_value": 42.453154, "relative_strength": -4.295272, "rate_of_change": 0.2751165142554387, "market_dynamics": 0.118324, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.12674, "high": 45.148999, "low": 44.12674, "close": 44.988829, "volume": 3434}, "trend_line": 42.402869, "activity_lines": {"activity_5": 44.111351, "activity_10": 43.757664, "activity_20": 43.396633, "activity_30": 43.006178}, "trend_signal": 1, "fair_value": 42.40579, "relative_strength": -2.997268, "rate_of_change": 0.3244471840418999, "market_dynamics": 0.244455, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.525869, "high": 48.238389, "low": 45.525869, "close": 48.138047, "volume": 19886}, "trend_line": 42.650109, "activity_lines": {"activity_5": 45.478289, "activity_10": 44.612902, "activity_20": 43.871137, "activity_30": 43.376189}, "trend_signal": 1, "fair_value": 42.38247, "relative_strength": 2.950873, "rate_of_change": 0.5830737538066065, "market_dynamics": 0.665967, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.400796, "high": 48.795214, "low": 47.325893, "close": 48.465453, "volume": 4667}, "trend_line": 42.89938, "activity_lines": {"activity_5": 46.703587, "activity_10": 45.431694, "activity_20": 44.350829, "activity_30": 43.751373}, "trend_signal": 1, "fair_value": 42.356407, "relative_strength": 3.702083, "rate_of_change": 0.5844557161624141, "market_dynamics": 1.099732, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.474875, "high": 48.691575, "low": 47.122854, "close": 47.739979, "volume": 2253}, "trend_line": 43.12073, "activity_lines": {"activity_5": 47.389333, "activity_10": 46.014943, "activity_20": 44.7414, "activity_30": 44.06367}, "trend_signal": 1, "fair_value": 42.31678, "relative_strength": 1.121271, "rate_of_change": 0.5159748229461616, "market_dynamics": 1.363725, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.523279, "high": 47.626918, "low": 46.402091, "close": 47.190879, "volume": 3042}, "trend_line": 43.33593, "activity_lines": {"activity_5": 47.571706, "activity_10": 46.397971, "activity_20": 45.057093, "activity_30": 44.32626}, "trend_signal": 1, "fair_value": 42.272648, "relative_strength": -0.04071, "rate_of_change": 0.49906390731324785, "market_dynamics": 1.373031, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.835491, "high": 46.835491, "low": 46.091173, "close": 46.298452, "volume": 4993}, "trend_line": 43.513279, "activity_lines": {"activity_5": 47.236311, "activity_10": 46.534163, "activity_20": 45.26208, "activity_30": 44.51739}, "trend_signal": 1, "fair_value": 42.231711, "relative_strength": -1.801666, "rate_of_change": 0.4092424000131058, "market_dynamics": 1.094927, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.453911, "high": 46.562166, "low": 45.356277, "close": 45.488182, "volume": 7022}, "trend_line": 43.665178, "activity_lines": {"activity_5": 46.543518, "activity_10": 46.477124, "activity_20": 45.369149, "activity_30": 44.644803}, "trend_signal": 1, "fair_value": 42.183774, "relative_strength": -1.685138, "rate_of_change": 0.3490865397664015, "market_dynamics": 0.814191, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.147704, "high": 46.775286, "low": 45.525869, "close": 45.550365, "volume": 20764}, "trend_line": 43.837225, "activity_lines": {"activity_5": 46.04811, "activity_10": 46.411177, "activity_20": 45.466482, "activity_30": 44.766428}, "trend_signal": 1, "fair_value": 42.130931, "relative_strength": -6.388123, "rate_of_change": 0.39401419593434195, "market_dynamics": 0.669787, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.431651, "high": 45.47876, "low": 43.877158, "close": 43.961859, "volume": 40727}, "trend_line": 43.985617, "activity_lines": {"activity_5": 45.217539, "activity_10": 46.028214, "activity_20": 45.398548, "activity_30": 44.774469}, "trend_signal": 1, "fair_value": 42.075617, "relative_strength": -6.161141, "rate_of_change": 0.33850682838615176, "market_dynamics": 0.42505, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.423525, "high": 44.574273, "low": 44.159716, "close": 44.310464, "volume": 3636}, "trend_line": 44.096388, "activity_lines": {"activity_5": 44.755044, "activity_10": 45.689961, "activity_20": 45.356843, "activity_30": 44.795427}, "trend_signal": 1, "fair_value": 42.038398, "relative_strength": -6.837276, "rate_of_change": 0.2518345940219498, "market_dynamics": 0.024996, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.310464, "high": 44.414103, "low": 44.037327, "close": 44.319886, "volume": 3083}, "trend_line": 44.152625, "activity_lines": {"activity_5": 44.487718, "activity_10": 45.345713, "activity_20": 45.311054, "activity_30": 44.809846}, "trend_signal": 1, "fair_value": 42.001676, "relative_strength": -7.234596, "rate_of_change": 0.1275319874271856, "market_dynamics": -0.319418, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.640225, "high": 45.120734, "low": 44.564851, "close": 44.998251, "volume": 5830}, "trend_line": 44.229916, "activity_lines": {"activity_5": 44.578418, "activity_10": 45.136967, "activity_20": 45.330859, "activity_30": 44.864403}, "trend_signal": 1, "fair_value": 41.961702, "relative_strength": -8.530098, "rate_of_change": 0.17505414457238372, "market_dynamics": -0.654741, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.789678, "high": 46.039354, "low": 45.017095, "close": 45.054782, "volume": 4731}, "trend_line": 44.256423, "activity_lines": {"activity_5": 44.720624, "activity_10": 44.995586, "activity_20": 45.345864, "activity_30": 44.91762}, "trend_signal": 1, "fair_value": 41.930072, "relative_strength": -8.83457, "rate_of_change": 0.05993002564145763, "market_dynamics": -0.750229, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.017095, "high": 45.166712, "low": 43.818425, "close": 44.167571, "volume": 8951}, "trend_line": 44.295429, "activity_lines": {"activity_5": 44.600131, "activity_10": 44.754906, "activity_20": 45.265469, "activity_30": 44.911888}, "trend_signal": 1, "fair_value": 41.890293, "relative_strength": -8.32923, "rate_of_change": 0.08813635932574249, "market_dynamics": -0.742548, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.192613, "high": 44.758693, "low": 44.010316, "close": 44.019911, "volume": 14490}, "trend_line": 44.369714, "activity_lines": {"activity_5": 44.416705, "activity_10": 44.552332, "activity_20": 45.161733, "activity_30": 44.894112}, "trend_signal": 1, "fair_value": 41.853304, "relative_strength": -9.147775, "rate_of_change": 0.167703534375981, "market_dynamics": -0.705632, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.664912, "high": 43.901226, "low": 43.511398, "close": 43.80883, "volume": 3980}, "trend_line": 44.431977, "activity_lines": {"activity_5": 44.182288, "activity_10": 44.369033, "activity_20": 45.030842, "activity_30": 44.857926}, "trend_signal": 0, "fair_value": 41.815693, "relative_strength": -8.558989, "rate_of_change": 0.14032770190946353, "market_dynamics": -0.800284, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.077478, "high": 44.077478, "low": 42.715049, "close": 42.782211, "volume": 4206}, "trend_line": 44.451384, "activity_lines": {"activity_5": 43.639735, "activity_10": 44.044342, "activity_20": 44.802009, "activity_30": 44.75149}, "trend_signal": 0, "fair_value": 41.759405, "relative_strength": -8.433564, "rate_of_change": 0.043678002444036995, "market_dynamics": -0.963158, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.475184, "high": 43.919168, "low": 42.455995, "close": 43.751263, "volume": 10825}, "trend_line": 44.489275, "activity_lines": {"activity_5": 43.567936, "activity_10": 43.945042, "activity_20": 44.673059, "activity_30": 44.706321}, "trend_signal": 0, "fair_value": 41.715095, "relative_strength": -8.795498, "rate_of_change": 0.08524144040149997, "market_dynamics": -0.984353, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.000722, "high": 44.461261, "low": 43.981533, "close": 44.432478, "volume": 4101}, "trend_line": 44.55377, "activity_lines": {"activity_5": 43.81011, "activity_10": 44.002311, "activity_20": 44.610168, "activity_30": 44.702656}, "trend_signal": 0, "fair_value": 41.688069, "relative_strength": -8.570054, "rate_of_change": 0.14496752307157368, "market_dynamics": -0.977488, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.000722, "high": 45.315178, "low": 43.991127, "close": 44.633964, "volume": 52058}, "trend_line": 44.599414, "activity_lines": {"activity_5": 44.101785, "activity_10": 44.087656, "activity_20": 44.559335, "activity_30": 44.70783}, "trend_signal": 0, "fair_value": 41.652356, "relative_strength": -6.737151, "rate_of_change": 0.10244699831238278, "market_dynamics": -0.72012, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.60518, "high": 45.47819, "low": 44.48045, "close": 45.248016, "volume": 4374}, "trend_line": 44.623442, "activity_lines": {"activity_5": 44.557207, "activity_10": 44.278765, "activity_20": 44.563424, "activity_30": 44.749675}, "trend_signal": 0, "fair_value": 41.617086, "relative_strength": -5.456188, "rate_of_change": 0.05387514732815584, "market_dynamics": -0.450666, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.986799, "high": 47.012747, "low": 45.698961, "close": 46.783148, "volume": 6472}, "trend_line": 44.75423, "activity_lines": {"activity_5": 45.428394, "activity_10": 44.732114, "activity_20": 44.712482, "activity_30": 44.889011}, "trend_signal": 0, "fair_value": 41.595926, "relative_strength": -4.865704, "rate_of_change": 0.2930925857310661, "market_dynamics": -0.088597, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.090175, "high": 47.835961, "low": 46.814139, "close": 47.54112, "volume": 12499}, "trend_line": 44.913424, "activity_lines": {"activity_5": 46.28551, "activity_10": 45.290824, "activity_20": 44.940179, "activity_30": 45.068811}, "trend_signal": 1, "fair_value": 41.591765, "relative_strength": -1.027804, "rate_of_change": 0.3557071588540332, "market_dynamics": 0.360002, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.003824, "high": 47.661052, "low": 45.756529, "close": 45.919637, "volume": 24432}, "trend_line": 45.036784, "activity_lines": {"activity_5": 46.349474, "activity_10": 45.509512, "activity_20": 45.017851, "activity_30": 45.133728}, "trend_signal": 0, "fair_value": 41.596615, "relative_strength": -1.001676, "rate_of_change": 0.27466175814161514, "market_dynamics": 0.562185, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.188285, "high": 47.31085, "low": 45.564637, "close": 47.099769, "volume": 25126}, "trend_line": 45.188804, "activity_lines": {"activity_5": 46.707671, "activity_10": 45.910914, "activity_20": 45.216585, "activity_30": 45.266823}, "trend_signal": 1, "fair_value": 41.620783, "relative_strength": 4.883592, "rate_of_change": 0.33754630437200017, "market_dynamics": 0.836859, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.447338, "high": 47.540832, "low": 46.07315, "close": 47.540832, "volume": 18025}, "trend_line": 45.314384, "activity_lines": {"activity_5": 47.048502, "activity_10": 46.336512, "activity_20": 45.457759, "activity_30": 45.418567}, "trend_signal": 1, "fair_value": 41.626129, "relative_strength": 8.455377, "rate_of_change": 0.2779006941630926, "market_dynamics": 0.916769, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.694633, "high": 48.481388, "low": 47.186121, "close": 47.262302, "volume": 8404}, "trend_line": 45.41058, "activity_lines": {"activity_5": 47.143636, "activity_10": 46.643614, "activity_20": 45.66649, "activity_30": 45.544239}, "trend_signal": 1, "fair_value": 41.631574, "relative_strength": 7.405876, "rate_of_change": 0.21228579428555439, "market_dynamics": 0.801863, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.440377, "high": 47.64666, "low": 46.648824, "close": 46.648824, "volume": 3511}, "trend_line": 45.498889, "activity_lines": {"activity_5": 47.002333, "activity_10": 46.757718, "activity_20": 45.808346, "activity_30": 45.624126}, "trend_signal": 1, "fair_value": 41.624688, "relative_strength": 8.392883, "rate_of_change": 0.19446789712880855, "market_dynamics": 0.69971, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.341798, "high": 46.856067, "low": 43.463425, "close": 43.547666, "volume": 20535}, "trend_line": 45.519315, "activity_lines": {"activity_5": 45.886798, "activity_10": 46.255292, "activity_20": 45.649623, "activity_30": 45.498241}, "trend_signal": 0, "fair_value": 41.606349, "relative_strength": 12.040125, "rate_of_change": 0.044893403880698055, "market_dynamics": 0.427651, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.467754, "high": 44.950585, "low": 41.083971, "close": 44.869798, "volume": 19376}, "trend_line": 45.552092, "activity_lines": {"activity_5": 45.370104, "activity_10": 46.009341, "activity_20": 45.61879, "activity_30": 45.456336}, "trend_signal": 0, "fair_value": 41.603194, "relative_strength": 7.245389, "rate_of_change": 0.07200679535709828, "market_dynamics": 0.217509, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.142476, "high": 45.473489, "low": 44.787477, "close": 45.286395, "volume": 3529}, "trend_line": 45.562011, "activity_lines": {"activity_5": 45.140941, "activity_10": 45.834847, "activity_20": 45.624969, "activity_30": 45.439195}, "trend_signal": 0, "fair_value": 41.615183, "relative_strength": 10.61042, "rate_of_change": 0.021775070176791127, "market_dynamics": 0.025454, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.295989, "high": 47.018503, "low": 44.998557, "close": 46.859905, "volume": 7572}, "trend_line": 45.519406, "activity_lines": {"activity_5": 45.586577, "activity_10": 45.945748, "activity_20": 45.776404, "activity_30": 45.52293}, "trend_signal": 1, "fair_value": 41.637314, "relative_strength": 7.482521, "rate_of_change": -0.09350991991991263, "market_dynamics": -0.037588, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.022053, "high": 48.54855, "low": 46.879094, "close": 48.538956, "volume": 5718}, "trend_line": 45.521857, "activity_lines": {"activity_5": 46.618723, "activity_10": 46.360535, "activity_20": 46.078884, "activity_30": 45.717739}, "trend_signal": 1, "fair_value": 41.680465, "relative_strength": 7.610165, "rate_of_change": 0.00538451666087349, "market_dynamics": 0.115265, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.77882, "high": 48.922739, "low": 47.761795, "close": 48.030443, "volume": 46599}, "trend_line": 45.531539, "activity_lines": {"activity_5": 47.355356, "activity_10": 46.664723, "activity_20": 46.316342, "activity_30": 45.879584}, "trend_signal": 1, "fair_value": 41.725567, "relative_strength": 6.641673, "rate_of_change": 0.02126890385865646, "market_dynamics": 0.331792, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.335305, "high": 49.632737, "low": 49.105036, "close": 49.632737, "volume": 6551}, "trend_line": 45.612934, "activity_lines": {"activity_5": 48.327235, "activity_10": 47.221859, "activity_20": 46.688005, "activity_30": 46.144177}, "trend_signal": 1, "fair_value": 41.775619, "relative_strength": 3.184965, "rate_of_change": 0.17876619544970915, "market_dynamics": 0.598383, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.364089, "high": 49.968547, "low": 49.287333, "close": 49.776656, "volume": 18725}, "trend_line": 45.728874, "activity_lines": {"activity_5": 49.029558, "activity_10": 47.759109, "activity_20": 47.046647, "activity_30": 46.412804}, "trend_signal": 1, "fair_value": 41.821104, "relative_strength": 5.905047, "rate_of_change": 0.25418228961108885, "market_dynamics": 0.847233, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.282727, "high": 49.383278, "low": 48.54855, "close": 48.663685, "volume": 3397}, "trend_line": 45.834724, "activity_lines": {"activity_5": 49.06154, "activity_10": 48.053348, "activity_20": 47.270874, "activity_30": 46.602147}, "trend_signal": 1, "fair_value": 41.856516, "relative_strength": 1.558818, "rate_of_change": 0.23147300762315684, "market_dynamics": 0.83182, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.711658, "high": 50.265979, "low": 48.711658, "close": 50.265979, "volume": 319503}, "trend_line": 45.991911, "activity_lines": {"activity_5": 49.507368, "activity_10": 48.613434, "activity_20": 47.619693, "activity_30": 46.888034}, "trend_signal": 1, "fair_value": 41.906387, "relative_strength": 2.683371, "rate_of_change": 0.34294304902981504, "market_dynamics": 0.994411, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.524841, "high": 51.27341, "low": 50.323547, "close": 50.323547, "volume": 6782}, "trend_line": 46.203968, "activity_lines": {"activity_5": 49.85725, "activity_10": 49.11822, "activity_20": 47.942972, "activity_30": 47.167495}, "trend_signal": 1, "fair_value": 41.966862, "relative_strength": 3.23019, "rate_of_change": 0.46107455721942386, "market_dynamics": 1.045768, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.268746, "high": 52.336238, "low": 50.162436, "close": 50.191549, "volume": 9372}, "trend_line": 46.400004, "activity_lines": {"activity_5": 50.01026, "activity_10": 49.475809, "activity_20": 48.225627, "activity_30": 47.424758}, "trend_signal": 1, "fair_value": 42.018198, "relative_strength": 2.856864, "rate_of_change": 0.4242839056593568, "market_dynamics": 0.99959, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.220662, "high": 52.190671, "low": 50.133322, "close": 51.938355, "volume": 38311}, "trend_line": 46.653953, "activity_lines": {"activity_5": 50.708284, "activity_10": 50.05424, "activity_20": 48.64818, "activity_30": 47.782071}, "trend_signal": 1, "fair_value": 42.087403, "relative_strength": 2.076514, "rate_of_change": 0.547303832128977, "market_dynamics": 1.271427, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.889832, "high": 53.190232, "low": 51.540471, "close": 52.763235, "volume": 24845}, "trend_line": 46.912785, "activity_lines": {"activity_5": 51.537154, "activity_10": 50.661704, "activity_20": 49.117435, "activity_30": 48.176218}, "trend_signal": 1, "fair_value": 42.160443, "relative_strength": 2.03034, "rate_of_change": 0.5547911449218423, "market_dynamics": 1.280079, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.394465, "high": 52.811757, "low": 52.151853, "close": 52.200375, "volume": 8117}, "trend_line": 47.150972, "activity_lines": {"activity_5": 51.905102, "activity_10": 51.059497, "activity_20": 49.504607, "activity_30": 48.517353}, "trend_signal": 1, "fair_value": 42.241781, "relative_strength": 1.232325, "rate_of_change": 0.5077230013097783, "market_dynamics": 1.372766, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.428431, "high": 53.559002, "low": 52.428431, "close": 53.386068, "volume": 6929}, "trend_line": 47.458255, "activity_lines": {"activity_5": 52.53932, "activity_10": 51.606299, "activity_20": 49.982515, "activity_30": 48.919617}, "trend_signal": 1, "fair_value": 42.324403, "relative_strength": 2.135915, "rate_of_change": 0.6517002449069305, "market_dynamics": 1.527081, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.306686, "high": 54.141271, "low": 53.258163, "close": 53.652941, "volume": 6268}, "trend_line": 47.779356, "activity_lines": {"activity_5": 53.058328, "activity_10": 52.104249, "activity_20": 50.450285, "activity_30": 49.319274}, "trend_signal": 1, "fair_value": 42.408792, "relative_strength": 1.681647, "rate_of_change": 0.6765967269550867, "market_dynamics": 1.5338, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.374617, "high": 53.423139, "low": 52.456185, "close": 52.456185, "volume": 29512}, "trend_line": 48.067601, "activity_lines": {"activity_5": 52.947659, "activity_10": 52.311512, "activity_20": 50.772873, "activity_30": 49.621005}, "trend_signal": 1, "fair_value": 42.484168, "relative_strength": 1.653248, "rate_of_change": 0.6032835603728175, "market_dynamics": 1.477618, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.889393, "high": 53.884393, "low": 52.889393, "close": 53.772501, "volume": 5899}, "trend_line": 48.433944, "activity_lines": {"activity_5": 53.241239, "activity_10": 52.709386, "activity_20": 51.197418, "activity_30": 49.989063}, "trend_signal": 1, "fair_value": 42.56077, "relative_strength": 0.483912, "rate_of_change": 0.7621412185725546, "market_dynamics": 1.465007, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.656047, "high": 54.975856, "low": 53.618393, "close": 54.403291, "volume": 4492}, "trend_line": 48.789012, "activity_lines": {"activity_5": 53.677798, "activity_10": 53.129062, "activity_20": 51.651037, "activity_30": 50.374183}, "trend_signal": 1, "fair_value": 42.650863, "relative_strength": 1.138631, "rate_of_change": 0.7330974326600428, "market_dynamics": 1.448087, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.44667, "high": 55.150633, "low": 53.96659, "close": 55.150633, "volume": 4923}, "trend_line": 49.146284, "activity_lines": {"activity_5": 54.21661, "activity_10": 53.609395, "activity_20": 52.138905, "activity_30": 50.78461}, "trend_signal": 1, "fair_value": 42.742561, "relative_strength": 3.416813, "rate_of_change": 0.7322796370625456, "market_dynamics": 1.409628, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.082799, "high": 55.121423, "low": 54.180089, "close": 54.348461, "volume": 4726}, "trend_line": 49.4701, "activity_lines": {"activity_5": 54.370393, "activity_10": 53.856112, "activity_20": 52.495124, "activity_30": 51.120234}, "trend_signal": 1, "fair_value": 42.838493, "relative_strength": 2.142926, "rate_of_change": 0.6588819614520617, "market_dynamics": 1.382619, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.005408, "high": 55.111718, "low": 53.87925, "close": 54.864254, "volume": 8698}, "trend_line": 49.790642, "activity_lines": {"activity_5": 54.64974, "activity_10": 54.12103, "activity_20": 52.85533, "activity_30": 51.468244}, "trend_signal": 1, "fair_value": 42.935566, "relative_strength": 2.119886, "rate_of_change": 0.6479509845340844, "market_dynamics": 1.394796, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.111718, "high": 56.654439, "low": 54.98556, "close": 56.562149, "volume": 9549}, "trend_line": 50.116608, "activity_lines": {"activity_5": 55.334513, "activity_10": 54.641459, "activity_20": 53.331631, "activity_30": 51.905115}, "trend_signal": 1, "fair_value": 43.052075, "relative_strength": 3.301877, "rate_of_change": 0.654673221526248, "market_dynamics": 1.386989, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.091334, "high": 58.04247, "low": 56.985555, "close": 57.198375, "volume": 8803}, "trend_line": 50.438517, "activity_lines": {"activity_5": 56.045386, "activity_10": 55.208493, "activity_20": 53.822324, "activity_30": 52.362004}, "trend_signal": 1, "fair_value": 43.184401, "relative_strength": 2.217054, "rate_of_change": 0.6423200069725349, "market_dynamics": 1.393337, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.052613, "high": 57.266112, "low": 56.111279, "close": 56.557685, "volume": 11590}, "trend_line": 50.793118, "activity_lines": {"activity_5": 56.356356, "activity_10": 55.568166, "activity_20": 54.210763, "activity_30": 52.756789}, "trend_signal": 1, "fair_value": 43.319161, "relative_strength": 1.622908, "rate_of_change": 0.7030361340719086, "market_dynamics": 1.391772, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.0235, "high": 58.061879, "low": 56.96799, "close": 57.826739, "volume": 6475}, "trend_line": 51.150684, "activity_lines": {"activity_5": 56.996541, "activity_10": 56.100909, "activity_20": 54.679459, "activity_30": 53.210571}, "trend_signal": 1, "fair_value": 43.458198, "relative_strength": 2.748192, "rate_of_change": 0.703965446657554, "market_dynamics": 1.324089, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.023061, "high": 58.236559, "low": 55.30309, "close": 55.30309, "volume": 6136}, "trend_line": 51.409426, "activity_lines": {"activity_5": 56.563624, "activity_10": 56.098921, "activity_20": 54.868788, "activity_30": 53.478468}, "trend_signal": 1, "fair_value": 43.590729, "relative_strength": 0.616329, "rate_of_change": 0.5058426980174989, "market_dynamics": 0.947036, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.887637, "high": 57.858085, "low": 56.461611, "close": 57.620325, "volume": 6098}, "trend_line": 51.754693, "activity_lines": {"activity_5": 56.873863, "activity_10": 56.466486, "activity_20": 55.25249, "activity_30": 53.879171}, "trend_signal": 1, "fair_value": 43.731574, "relative_strength": 2.338744, "rate_of_change": 0.6716025189621836, "market_dynamics": 0.741443, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.100697, "high": 58.582039, "low": 57.722222, "close": 58.525268, "volume": 7144}, "trend_line": 52.150575, "activity_lines": {"activity_5": 57.415205, "activity_10": 56.928625, "activity_20": 55.679727, "activity_30": 54.315982}, "trend_signal": 1, "fair_value": 43.883698, "relative_strength": 1.709375, "rate_of_change": 0.7649200044525436, "market_dynamics": 0.616179, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.9741, "high": 59.566073, "low": 57.838676, "close": 58.047322, "volume": 3984}, "trend_line": 52.633897, "activity_lines": {"activity_5": 57.708772, "activity_10": 57.228921, "activity_20": 56.022114, "activity_30": 54.696418}, "trend_signal": 1, "fair_value": 44.019733, "relative_strength": -1.00922, "rate_of_change": 0.9267817277182351, "market_dynamics": 0.452661, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.178333, "high": 58.382127, "low": 56.800297, "close": 56.972843, "volume": 24730}, "trend_line": 53.037332, "activity_lines": {"activity_5": 57.54487, "activity_10": 57.281189, "activity_20": 56.225391, "activity_30": 54.97635}, "trend_signal": 1, "fair_value": 44.13759, "relative_strength": 0.148243, "rate_of_change": 0.7664927413601956, "market_dynamics": 0.526494, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.032765, "high": 59.371983, "low": 57.547542, "close": 57.607418, "volume": 38107}, "trend_line": 53.448032, "activity_lines": {"activity_5": 57.649419, "activity_10": 57.401119, "activity_20": 56.456811, "activity_30": 55.271194}, "trend_signal": 1, "fair_value": 44.260017, "relative_strength": 1.292897, "rate_of_change": 0.7743602185720777, "market_dynamics": 0.422697, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.295225, "high": 57.518428, "low": 55.916316, "close": 55.993176, "volume": 7551}, "trend_line": 53.752475, "activity_lines": {"activity_5": 57.062266, "activity_10": 57.177674, "activity_20": 56.507499, "activity_30": 55.435397}, "trend_signal": 1, "fair_value": 44.373382, "relative_strength": 1.447257, "rate_of_change": 0.5696056311296909, "market_dynamics": 0.018212, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.499458, "high": 57.037474, "low": 56.421822, "close": 57.037474, "volume": 4623}, "trend_line": 54.035759, "activity_lines": {"activity_5": 56.931689, "activity_10": 57.154447, "activity_20": 56.642262, "activity_30": 55.647332}, "trend_signal": 1, "fair_value": 44.480249, "relative_strength": -1.625225, "rate_of_change": 0.5270157327639368, "market_dynamics": -0.305598, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.062318, "high": 57.450691, "low": 56.984682, "close": 57.450691, "volume": 5458}, "trend_line": 54.349767, "activity_lines": {"activity_5": 57.038037, "activity_10": 57.209275, "activity_20": 56.793346, "activity_30": 55.86765}, "trend_signal": 1, "fair_value": 44.593398, "relative_strength": -2.018719, "rate_of_change": 0.5811114821205734, "market_dynamics": -0.526106, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.169067, "high": 57.634882, "low": 56.819706, "close": 56.98507, "volume": 7839}, "trend_line": 54.594845, "activity_lines": {"activity_5": 57.028954, "activity_10": 57.163209, "activity_20": 56.88073, "activity_30": 56.03767}, "trend_signal": 1, "fair_value": 44.707299, "relative_strength": -1.086392, "rate_of_change": 0.45092741611937265, "market_dynamics": -0.788932, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.343748, "high": 57.491086, "low": 56.262161, "close": 57.491086, "volume": 7591}, "trend_line": 54.851992, "activity_lines": {"activity_5": 57.187727, "activity_10": 57.224449, "activity_20": 57.000438, "activity_30": 56.224524}, "trend_signal": 1, "fair_value": 44.823458, "relative_strength": -0.916204, "rate_of_change": 0.47100967133436017, "market_dynamics": -0.766387, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.631568, "high": 58.073057, "low": 57.572042, "close": 58.073057, "volume": 3850}, "trend_line": 55.165638, "activity_lines": {"activity_5": 57.548246, "activity_10": 57.35172, "activity_20": 57.151597, "activity_30": 56.432335}, "trend_signal": 1, "fair_value": 44.948394, "relative_strength": -1.307026, "rate_of_change": 0.5718042108662135, "market_dynamics": -0.759929, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.611726, "high": 58.970915, "low": 57.562121, "close": 58.916646, "volume": 3055}, "trend_line": 55.453994, "activity_lines": {"activity_5": 58.051303, "activity_10": 57.624139, "activity_20": 57.362618, "activity_30": 56.674335}, "trend_signal": 1, "fair_value": 45.058142, "relative_strength": 1.653476, "rate_of_change": 0.5227094446002787, "market_dynamics": -0.683974, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.663361, "high": 61.098987, "low": 58.663361, "close": 59.516574, "volume": 8420}, "trend_line": 55.760428, "activity_lines": {"activity_5": 58.629058, "activity_10": 57.99852, "activity_20": 57.609284, "activity_30": 56.936437}, "trend_signal": 1, "fair_value": 45.163846, "relative_strength": 0.263351, "rate_of_change": 0.5525913967531281, "market_dynamics": -0.485735, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.062234, "high": 60.910486, "low": 60.062234, "close": 60.475546, "volume": 5400}, "trend_line": 56.103228, "activity_lines": {"activity_5": 59.388744, "activity_10": 58.520546, "activity_20": 57.926489, "activity_30": 57.240638}, "trend_signal": 1, "fair_value": 45.273434, "relative_strength": 2.490882, "rate_of_change": 0.6147728995193581, "market_dynamics": -0.113879, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.12176, "high": 61.808344, "low": 60.031379, "close": 61.711812, "volume": 3024}, "trend_line": 56.42901, "activity_lines": {"activity_5": 60.327821, "activity_10": 59.203662, "activity_20": 58.332258, "activity_30": 57.602483}, "trend_signal": 1, "fair_value": 45.387582, "relative_strength": 4.029384, "rate_of_change": 0.5806831649686836, "market_dynamics": 0.27483, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.808344, "high": 63.266743, "low": 61.334017, "close": 61.470829, "volume": 7702}, "trend_line": 56.719263, "activity_lines": {"activity_5": 60.905188, "activity_10": 59.768337, "activity_20": 58.682469, "activity_30": 57.927761}, "trend_signal": 1, "fair_value": 45.509468, "relative_strength": 3.493987, "rate_of_change": 0.5143684073138974, "market_dynamics": 0.568508, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.193237, "high": 62.354004, "low": 60.776552, "close": 62.354004, "volume": 4424}, "trend_line": 57.057717, "activity_lines": {"activity_5": 61.550429, "activity_10": 60.393997, "activity_20": 59.093417, "activity_30": 58.291293}, "trend_signal": 1, "fair_value": 45.641483, "relative_strength": 6.756, "rate_of_change": 0.5967179086935575, "market_dynamics": 0.844178, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.602031, "high": 63.898915, "low": 62.433372, "close": 62.661557, "volume": 7762}, "trend_line": 57.3669, "activity_lines": {"activity_5": 62.069031, "activity_10": 60.97891, "activity_20": 59.509105, "activity_30": 58.652831}, "trend_signal": 1, "fair_value": 45.779646, "relative_strength": 8.296554, "rate_of_change": 0.5418776219174778, "market_dynamics": 0.983157, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.41353, "high": 63.863893, "low": 62.41353, "close": 63.863893, "volume": 3598}, "trend_line": 57.707265, "activity_lines": {"activity_5": 62.778745, "activity_10": 61.687688, "activity_20": 60.010235, "activity_30": 59.071992}, "trend_signal": 1, "fair_value": 45.934045, "relative_strength": 8.818928, "rate_of_change": 0.5933125199374526, "market_dynamics": 1.072637, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.26714, "high": 64.219167, "low": 62.383767, "close": 62.398649, "volume": 8239}, "trend_line": 58.038681, "activity_lines": {"activity_5": 62.774155, "activity_10": 62.004987, "activity_20": 60.34307, "activity_30": 59.374662}, "trend_signal": 1, "fair_value": 46.071509, "relative_strength": 6.335241, "rate_of_change": 0.5743055055546252, "market_dynamics": 1.178723, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.746788, "high": 61.609923, "low": 57.492673, "close": 58.152525, "volume": 29136}, "trend_line": 58.184681, "activity_lines": {"activity_5": 61.308401, "activity_10": 61.461036, "activity_20": 60.237723, "activity_30": 59.382007}, "trend_signal": 1, "fair_value": 46.1927, "relative_strength": 0.331017, "rate_of_change": 0.25155637151712806, "market_dynamics": 0.882307, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.780385, "high": 59.457048, "low": 57.621647, "close": 57.658851, "volume": 20224}, "trend_line": 58.2932, "activity_lines": {"activity_5": 59.89931, "activity_10": 60.825881, "activity_20": 60.082826, "activity_30": 59.348082}, "trend_signal": 1, "fair_value": 46.313009, "relative_strength": 0.539557, "rate_of_change": 0.18650785418932028, "market_dynamics": 0.43851, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.951072, "high": 59.3876, "low": 56.18309, "close": 56.284782, "volume": 17065}, "trend_line": 58.331005, "activity_lines": {"activity_5": 58.345205, "activity_10": 59.963764, "activity_20": 59.801191, "activity_30": 59.218507}, "trend_signal": 1, "fair_value": 46.416012, "relative_strength": 0.151207, "rate_of_change": 0.06485319042358073, "market_dynamics": -0.079017, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.224804, "high": 57.820069, "low": 56.004908, "close": 56.004908, "volume": 75118}, "trend_line": 58.38622, "activity_lines": {"activity_5": 57.122928, "activity_10": 59.109521, "activity_20": 59.501294, "activity_30": 59.068436}, "trend_signal": 0, "fair_value": 46.510866, "relative_strength": 2.983772, "rate_of_change": 0.0946580639233012, "market_dynamics": -0.613748, "expectation": {"probability": 67.8406, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.123564, "high": 57.929201, "low": 55.498536, "close": 57.403384, "volume": 12978}, "trend_line": 58.470858, "activity_lines": {"activity_5": 56.890742, "activity_10": 58.590831, "activity_20": 59.339195, "activity_30": 59.005027}, "trend_signal": 0, "fair_value": 46.615149, "relative_strength": 1.62251, "rate_of_change": 0.14496228733423436, "market_dynamics": -0.845755, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.701016, "high": 60.429314, "low": 57.105751, "close": 60.202022, "volume": 15204}, "trend_line": 58.592187, "activity_lines": {"activity_5": 57.924452, "activity_10": 58.659319, "activity_20": 59.444604, "activity_30": 59.116715}, "trend_signal": 0, "fair_value": 46.735535, "relative_strength": 2.040864, "rate_of_change": 0.2075033686011635, "market_dynamics": -0.862012, "expectation": {"probability": 61.1552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.724917, "high": 63.058401, "low": 59.724917, "close": 62.699654, "volume": 4104}, "trend_line": 58.775563, "activity_lines": {"activity_5": 59.654074, "activity_10": 59.204991, "activity_20": 59.767841, "activity_30": 59.381713}, "trend_signal": 1, "fair_value": 46.877075, "relative_strength": 0.202729, "rate_of_change": 0.31297005520547566, "market_dynamics": -0.714304, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.314319, "high": 62.338031, "low": 60.814153, "close": 61.751298, "volume": 6443}, "trend_line": 58.948683, "activity_lines": {"activity_5": 60.731523, "activity_10": 59.57195, "activity_20": 59.973795, "activity_30": 59.573696}, "trend_signal": 1, "fair_value": 47.012827, "relative_strength": -3.315089, "rate_of_change": 0.29454417986605147, "market_dynamics": -0.588816, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.332132, "high": 61.703875, "low": 60.717025, "close": 61.69951, "volume": 7192}, "trend_line": 59.077775, "activity_lines": {"activity_5": 61.427275, "activity_10": 59.946043, "activity_20": 60.154338, "activity_30": 59.751169}, "trend_signal": 1, "fair_value": 47.146099, "relative_strength": -4.712769, "rate_of_change": 0.21899047345977177, "market_dynamics": -0.411822, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.281535, "high": 63.562491, "low": 61.205142, "close": 63.355239, "volume": 3491}, "trend_line": 59.34618, "activity_lines": {"activity_5": 62.295297, "activity_10": 60.660531, "activity_20": 60.47012, "activity_30": 60.027134}, "trend_signal": 1, "fair_value": 47.294511, "relative_strength": -7.07608, "rate_of_change": 0.4543248285840051, "market_dynamics": -0.278286, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.973179, "high": 62.973179, "low": 60.597972, "close": 60.597972, "volume": 3862}, "trend_line": 59.445435, "activity_lines": {"activity_5": 61.84744, "activity_10": 60.856304, "activity_20": 60.495381, "activity_30": 60.107895}, "trend_signal": 1, "fair_value": 47.424668, "relative_strength": -10.651798, "rate_of_change": 0.16724749596352542, "market_dynamics": -0.309096, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.21105, "high": 60.766631, "low": 59.625706, "close": 60.51523, "volume": 11069}, "trend_line": 59.511767, "activity_lines": {"activity_5": 61.345605, "activity_10": 60.992571, "activity_20": 60.500737, "activity_30": 60.176914}, "trend_signal": 1, "fair_value": 47.556383, "relative_strength": -11.599743, "rate_of_change": 0.11158468265897224, "market_dynamics": -0.306384, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.580159, "high": 61.887713, "low": 60.766631, "close": 61.499203, "volume": 6721}, "trend_line": 59.62683, "activity_lines": {"activity_5": 61.317389, "activity_10": 61.255808, "activity_20": 60.592194, "activity_30": 60.305135}, "trend_signal": 1, "fair_value": 47.69133, "relative_strength": -12.499283, "rate_of_change": 0.19334495646885977, "market_dynamics": -0.285722, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.332132, "high": 62.64995, "low": 58.212249, "close": 58.212249, "volume": 8909}, "trend_line": 59.668144, "activity_lines": {"activity_5": 60.210329, "activity_10": 60.82661, "activity_20": 60.361166, "activity_30": 60.213872}, "trend_signal": 1, "fair_value": 47.801409, "relative_strength": -13.04796, "rate_of_change": 0.06928760090046687, "market_dynamics": -0.483862, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.47689, "high": 60.935289, "low": 58.440137, "close": 60.880822, "volume": 6091}, "trend_line": 59.777257, "activity_lines": {"activity_5": 60.225276, "activity_10": 60.842472, "activity_20": 60.395065, "activity_30": 60.292109}, "trend_signal": 1, "fair_value": 47.920643, "relative_strength": -10.907664, "rate_of_change": 0.18286642198892708, "market_dynamics": -0.340909, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.3955, "high": 62.4025, "low": 61.0729, "close": 62.1997, "volume": 4186}, "trend_line": 59.984141, "activity_lines": {"activity_5": 60.844811, "activity_10": 61.034905, "activity_20": 60.558529, "activity_30": 60.448396}, "trend_signal": 1, "fair_value": 48.05979, "relative_strength": -11.13718, "rate_of_change": 0.34609149094947983, "market_dynamics": -0.158035, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.53, "high": 62.69, "low": 59.3985, "close": 59.5001, "volume": 30312}, "trend_line": 60.066229, "activity_lines": {"activity_5": 60.457698, "activity_10": 60.70018, "activity_20": 60.461417, "activity_30": 60.417168}, "trend_signal": 1, "fair_value": 48.179527, "relative_strength": -10.791779, "rate_of_change": 0.13684950493831166, "market_dynamics": -0.059293, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.4, "high": 60.3204, "low": 58.39, "close": 58.8196, "volume": 4464}, "trend_line": 60.111859, "activity_lines": {"activity_5": 59.911426, "activity_10": 60.299902, "activity_20": 60.313086, "activity_30": 60.33674}, "trend_signal": 0, "fair_value": 48.29496, "relative_strength": -12.338268, "rate_of_change": 0.07596614730051178, "market_dynamics": 0.003515, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.06, "high": 60.445, "low": 59.035, "close": 60.3944, "volume": 2556}, "trend_line": 60.225503, "activity_lines": {"activity_5": 60.068728, "activity_10": 60.239254, "activity_20": 60.333031, "activity_30": 60.354968}, "trend_signal": 0, "fair_value": 48.411193, "relative_strength": -11.388529, "rate_of_change": 0.18905420975252277, "market_dynamics": -0.16356, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.18, "high": 60.12, "low": 57.93, "close": 58.6622, "volume": 6255}, "trend_line": 60.264541, "activity_lines": {"activity_5": 59.503153, "activity_10": 59.88739, "activity_20": 60.204526, "activity_30": 60.25411}, "trend_signal": 0, "fair_value": 48.520531, "relative_strength": -9.98969, "rate_of_change": 0.06481971599307008, "market_dynamics": -0.536747, "expectation": {"probability": 57.3793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e242941-3279-4ea9-b880-59601db301dc/", "share_image": "https://sharemaestro.com/terminal/6e242941-3279-4ea9-b880-59601db301dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}