{"ticker": {"uuid": "6e242941-3279-4ea9-b880-59601db301dc", "symbol": "LDEM", "name": "ISHARES ESG MSCI EM LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDEM rose 6.66%, moving from 58.12 to 61.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.59 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.99"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.59"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.07, "high": 62.38, "low": 61.25, "close": 61.9884, "volume": 6721}, "trend_line": 60.101137, "activity_lines": {"activity_5": 61.80514, "activity_10": 61.743069, "activity_20": 61.074176, "activity_30": 60.784835}, "trend_signal": 1, "fair_value": 48.07069, "relative_strength": -12.58539, "rate_of_change": 0.19334282012417886, "market_dynamics": -0.285721, "expectation": {"probability": 56.2141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.072239, "high": 41.651369, "low": 41.007891, "close": 41.3664, "volume": 9010}, "trend_line": 40.939363, "activity_lines": {"activity_5": 40.8344, "activity_10": 40.870135, "activity_20": 40.890538, "activity_30": 41.041728}, "trend_signal": 0, "fair_value": 46.668277, "relative_strength": -13.902521, "rate_of_change": 0.2016939244887936, "market_dynamics": -0.143866, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.531881, "high": 42.65337, "low": 41.531881, "close": 42.6166, "volume": 5932}, "trend_line": 41.06608, "activity_lines": {"activity_5": 41.469407, "activity_10": 41.166873, "activity_20": 41.031998, "activity_30": 41.149936}, "trend_signal": 0, "fair_value": 46.686712, "relative_strength": -14.107131, "rate_of_change": 0.3095236239997171, "market_dynamics": 0.146543, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.633037, "high": 41.706577, "low": 40.612664, "close": 40.8149, "volume": 28377}, "trend_line": 41.139477, "activity_lines": {"activity_5": 41.36426, "activity_10": 41.115044, "activity_20": 41.009665, "activity_30": 41.133731}, "trend_signal": 0, "fair_value": 46.695062, "relative_strength": -16.238996, "rate_of_change": 0.1787290143105939, "market_dynamics": 0.297317, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.842446, "high": 41.25611, "low": 40.649403, "close": 41.1458, "volume": 15875}, "trend_line": 41.15476, "activity_lines": {"activity_5": 41.35602, "activity_10": 41.140405, "activity_20": 41.028272, "activity_30": 41.134139}, "trend_signal": 0, "fair_value": 46.696157, "relative_strength": -16.695576, "rate_of_change": 0.03714923259720514, "market_dynamics": 0.340441, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.541072, "high": 41.541072, "low": 40.364427, "close": 41.1366, "volume": 4165}, "trend_line": 41.18878, "activity_lines": {"activity_5": 41.287367, "activity_10": 41.160398, "activity_20": 41.050509, "activity_30": 41.132968}, "trend_signal": 0, "fair_value": 46.686247, "relative_strength": -15.628555, "rate_of_change": 0.08266358496562283, "market_dynamics": 0.295481, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.97103, "high": 42.873976, "low": 40.952737, "close": 42.5982, "volume": 6433}, "trend_line": 41.291107, "activity_lines": {"activity_5": 41.681413, "activity_10": 41.441776, "activity_20": 41.213366, "activity_30": 41.223898}, "trend_signal": 0, "fair_value": 46.688335, "relative_strength": -15.281345, "rate_of_change": 0.24843416095353005, "market_dynamics": 0.251275, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.276524, "high": 42.533916, "low": 41.826181, "close": 41.9364, "volume": 60078}, "trend_line": 41.366203, "activity_lines": {"activity_5": 41.77274, "activity_10": 41.578031, "activity_20": 41.30127, "activity_30": 41.26553}, "trend_signal": 0, "fair_value": 46.682197, "relative_strength": -15.53382, "rate_of_change": 0.18186966990253386, "market_dynamics": 0.412874, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.055929, "high": 43.5727, "low": 42.055929, "close": 43.5727, "volume": 14780}, "trend_line": 41.522297, "activity_lines": {"activity_5": 42.454847, "activity_10": 41.986093, "activity_20": 41.541887, "activity_30": 41.407884}, "trend_signal": 0, "fair_value": 46.685953, "relative_strength": -13.825612, "rate_of_change": 0.3773466953203393, "market_dynamics": 0.735476, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.738137, "high": 43.738137, "low": 42.115653, "close": 42.3041, "volume": 3781}, "trend_line": 41.528153, "activity_lines": {"activity_5": 42.530233, "activity_10": 42.109705, "activity_20": 41.642572, "activity_30": 41.458323}, "trend_signal": 0, "fair_value": 46.677403, "relative_strength": -13.576623, "rate_of_change": 0.014103266011515249, "market_dynamics": 0.937143, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.304067, "high": 42.304067, "low": 41.109037, "close": 41.155, "volume": 11758}, "trend_line": 41.45435, "activity_lines": {"activity_5": 42.145367, "activity_10": 41.987691, "activity_20": 41.619037, "activity_30": 41.434249}, "trend_signal": 0, "fair_value": 46.660694, "relative_strength": -14.390779, "rate_of_change": -0.17771799289991339, "market_dynamics": 0.716507, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.814883, "high": 40.943855, "low": 39.776126, "close": 39.8083, "volume": 14796}, "trend_line": 41.323797, "activity_lines": {"activity_5": 41.310373, "activity_10": 41.613805, "activity_20": 41.464299, "activity_30": 41.328052}, "trend_signal": 0, "fair_value": 46.636186, "relative_strength": -15.121551, "rate_of_change": -0.3149319673327384, "market_dynamics": 0.328857, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.780692, "high": 40.456343, "low": 39.754126, "close": 40.2633, "volume": 43239}, "trend_line": 41.190773, "activity_lines": {"activity_5": 40.81304, "activity_10": 41.350976, "activity_20": 41.361118, "activity_30": 41.259633}, "trend_signal": 0, "fair_value": 46.606697, "relative_strength": -15.238457, "rate_of_change": -0.3219065276116784, "market_dynamics": -0.107725, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.649375, "high": 41.053846, "low": 40.364406, "close": 40.7413, "volume": 106475}, "trend_line": 41.12234, "activity_lines": {"activity_5": 40.58658, "activity_10": 41.217844, "activity_20": 41.30917, "activity_30": 41.230635}, "trend_signal": 0, "fair_value": 46.586912, "relative_strength": -16.977495, "rate_of_change": -0.16613672193041595, "market_dynamics": -0.318481, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.539073, "high": 40.603329, "low": 39.601434, "close": 39.7669, "volume": 6296}, "trend_line": 41.04484, "activity_lines": {"activity_5": 40.22408, "activity_10": 40.908885, "activity_20": 41.169233, "activity_30": 41.143187}, "trend_signal": 0, "fair_value": 46.564374, "relative_strength": -17.573726, "rate_of_change": -0.1884620379093227, "market_dynamics": -0.601184, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.033528, "high": 40.426969, "low": 40.033528, "close": 40.2456, "volume": 12490}, "trend_line": 41.00519, "activity_lines": {"activity_5": 40.190293, "activity_10": 40.712035, "activity_20": 41.080485, "activity_30": 41.091623}, "trend_signal": 0, "fair_value": 46.539595, "relative_strength": -15.856468, "rate_of_change": -0.09660166783449939, "market_dynamics": -0.670193, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.12548, "high": 40.27256, "low": 39.252187, "close": 39.7302, "volume": 13529}, "trend_line": 40.993063, "activity_lines": {"activity_5": 40.045333, "activity_10": 40.437675, "activity_20": 40.945751, "activity_30": 41.009366}, "trend_signal": 0, "fair_value": 46.524679, "relative_strength": -13.761488, "rate_of_change": -0.029574305106254976, "market_dynamics": -0.871877, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.39001, "high": 39.537091, "low": 38.847835, "close": 39.3241, "volume": 215531}, "trend_line": 40.927867, "activity_lines": {"activity_5": 39.770213, "activity_10": 40.141624, "activity_20": 40.779505, "activity_30": 40.901691}, "trend_signal": 0, "fair_value": 46.500117, "relative_strength": -14.406871, "rate_of_change": -0.15904154319963906, "market_dynamics": -0.98401, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.187823, "high": 39.3395, "low": 38.424842, "close": 39.3395, "volume": 34728}, "trend_line": 40.92055, "activity_lines": {"activity_5": 39.56284, "activity_10": 39.895869, "activity_20": 40.620433, "activity_30": 40.799215}, "trend_signal": 0, "fair_value": 46.463351, "relative_strength": -15.523111, "rate_of_change": -0.017877794608745338, "market_dynamics": -0.952629, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.764908, "high": 40.125403, "low": 38.764908, "close": 39.39, "volume": 24732}, "trend_line": 40.926883, "activity_lines": {"activity_5": 39.465753, "activity_10": 39.736264, "activity_20": 40.47224, "activity_30": 40.70047}, "trend_signal": 0, "fair_value": 46.427831, "relative_strength": -15.204902, "rate_of_change": 0.01547633157422841, "market_dynamics": -0.959323, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.500373, "high": 39.757765, "low": 37.717019, "close": 37.8641, "volume": 284250}, "trend_line": 40.837813, "activity_lines": {"activity_5": 38.88516, "activity_10": 39.352205, "activity_20": 40.182987, "activity_30": 40.502871}, "trend_signal": 0, "fair_value": 46.378892, "relative_strength": -15.721589, "rate_of_change": -0.21763201463448745, "market_dynamics": -0.891098, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.818246, "high": 38.397285, "low": 37.5148, "close": 37.5148, "volume": 38794}, "trend_line": 40.703793, "activity_lines": {"activity_5": 38.3469, "activity_10": 38.964473, "activity_20": 39.874301, "activity_30": 40.288483}, "trend_signal": 0, "fair_value": 46.336499, "relative_strength": -14.031861, "rate_of_change": -0.32817624195497347, "market_dynamics": -1.050877, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.820038, "high": 39.583076, "low": 37.425679, "close": 39.42, "volume": 36570}, "trend_line": 40.635713, "activity_lines": {"activity_5": 38.5914, "activity_10": 38.96484, "activity_20": 39.765404, "activity_30": 40.205658}, "trend_signal": 0, "fair_value": 46.283342, "relative_strength": -14.727794, "rate_of_change": -0.16725713989355934, "market_dynamics": -1.051071, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.831304, "high": 39.831304, "low": 38.801739, "close": 39.0959, "volume": 28190}, "trend_line": 40.547197, "activity_lines": {"activity_5": 38.721473, "activity_10": 38.921613, "activity_20": 39.640862, "activity_30": 40.106315}, "trend_signal": 0, "fair_value": 46.225723, "relative_strength": -17.403151, "rate_of_change": -0.21782809618722718, "market_dynamics": -1.074906, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.247564, "high": 40.780053, "low": 39.109676, "close": 40.1898, "volume": 8181}, "trend_line": 40.522107, "activity_lines": {"activity_5": 39.23242, "activity_10": 39.107193, "activity_20": 39.628687, "activity_30": 40.083257}, "trend_signal": 0, "fair_value": 46.170998, "relative_strength": -16.349006, "rate_of_change": -0.06187850666964408, "market_dynamics": -0.867826, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.612628, "high": 40.644802, "low": 40.226542, "close": 40.4012, "volume": 13507}, "trend_line": 40.505587, "activity_lines": {"activity_5": 39.760513, "activity_10": 39.32352, "activity_20": 39.641198, "activity_30": 40.075457}, "trend_signal": 0, "fair_value": 46.112209, "relative_strength": -16.246962, "rate_of_change": -0.04076787023932361, "market_dynamics": -0.462986, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.116261, "high": 40.394979, "low": 39.711789, "close": 40.216, "volume": 10441}, "trend_line": 40.47164, "activity_lines": {"activity_5": 40.057733, "activity_10": 39.503345, "activity_20": 39.639572, "activity_30": 40.056774}, "trend_signal": 0, "fair_value": 46.049578, "relative_strength": -16.242991, "rate_of_change": -0.08380819169463642, "market_dynamics": -0.126991, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.932367, "high": 39.932367, "low": 39.334852, "close": 39.3992, "volume": 202313}, "trend_line": 40.434187, "activity_lines": {"activity_5": 39.902607, "activity_10": 39.525829, "activity_20": 39.5715, "activity_30": 39.987584}, "trend_signal": 0, "fair_value": 45.98003, "relative_strength": -17.86244, "rate_of_change": -0.09254134500109037, "market_dynamics": 0.251979, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.417588, "high": 40.722928, "low": 39.187775, "close": 40.5115, "volume": 17746}, "trend_line": 40.43077, "activity_lines": {"activity_5": 40.119633, "activity_10": 39.749184, "activity_20": 39.621442, "activity_30": 39.992572}, "trend_signal": 0, "fair_value": 45.912685, "relative_strength": -17.703198, "rate_of_change": -0.008450769642033097, "market_dynamics": 0.414432, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.454727, "high": 41.895944, "low": 39.975211, "close": 40.4087, "volume": 35936}, "trend_line": 40.434873, "activity_lines": {"activity_5": 40.20802, "activity_10": 39.932538, "activity_20": 39.676172, "activity_30": 39.991148}, "trend_signal": 0, "fair_value": 45.850008, "relative_strength": -18.031356, "rate_of_change": 0.01014821137465508, "market_dynamics": 0.459178, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.766819, "high": 41.501866, "low": 40.757395, "close": 41.4359, "volume": 14273}, "trend_line": 40.4571, "activity_lines": {"activity_5": 40.624213, "activity_10": 40.284135, "activity_20": 39.837756, "activity_30": 40.055731}, "trend_signal": 0, "fair_value": 45.787326, "relative_strength": -15.609187, "rate_of_change": 0.054969877115710934, "market_dynamics": 0.583467, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.818569, "high": 40.820925, "low": 40.361521, "close": 40.5123, "volume": 28954}, "trend_line": 40.42863, "activity_lines": {"activity_5": 40.66356, "activity_10": 40.402862, "activity_20": 39.91004, "activity_30": 40.059292}, "trend_signal": 0, "fair_value": 45.703187, "relative_strength": -14.066834, "rate_of_change": -0.07037083725723955, "market_dynamics": 0.624538, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.266522, "high": 40.545086, "low": 39.935281, "close": 40.2767, "volume": 13378}, "trend_line": 40.350633, "activity_lines": {"activity_5": 40.60462, "activity_10": 40.424253, "activity_20": 39.956534, "activity_30": 40.04949}, "trend_signal": 0, "fair_value": 45.614687, "relative_strength": -16.467077, "rate_of_change": -0.1929251621932188, "market_dynamics": 0.5893, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.447426, "high": 39.523475, "low": 38.514484, "close": 39.2778, "volume": 11687}, "trend_line": 40.299397, "activity_lines": {"activity_5": 40.154213, "activity_10": 40.248449, "activity_20": 39.90783, "activity_30": 39.980275}, "trend_signal": 0, "fair_value": 45.507478, "relative_strength": -19.969286, "rate_of_change": -0.12697694234438142, "market_dynamics": 0.471918, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.982031, "high": 40.069428, "low": 38.835022, "close": 39.7396, "volume": 28141}, "trend_line": 40.252523, "activity_lines": {"activity_5": 39.939987, "activity_10": 40.153302, "activity_20": 39.910077, "activity_30": 39.944159}, "trend_signal": 0, "fair_value": 45.418325, "relative_strength": -18.771551, "rate_of_change": -0.11631439547346709, "market_dynamics": 0.365895, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.833834, "high": 39.890376, "low": 39.381498, "close": 39.5417, "volume": 7272}, "trend_line": 40.19936, "activity_lines": {"activity_5": 39.7044, "activity_10": 40.030358, "activity_20": 39.893606, "activity_30": 39.898299}, "trend_signal": 0, "fair_value": 45.309506, "relative_strength": -19.504507, "rate_of_change": -0.1320737087709952, "market_dynamics": 0.256192, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.530338, "high": 40.54065, "low": 39.530338, "close": 40.3616, "volume": 8928}, "trend_line": 40.124807, "activity_lines": {"activity_5": 39.868393, "activity_10": 40.072115, "activity_20": 39.958573, "activity_30": 39.908766}, "trend_signal": 0, "fair_value": 45.19507, "relative_strength": -18.676774, "rate_of_change": -0.18545817644858437, "market_dynamics": 0.223556, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.663134, "high": 40.945844, "low": 39.588836, "close": 40.7291, "volume": 21676}, "trend_line": 40.084563, "activity_lines": {"activity_5": 40.164933, "activity_10": 40.178042, "activity_20": 40.055533, "activity_30": 39.947753}, "trend_signal": 0, "fair_value": 45.087657, "relative_strength": -16.076778, "rate_of_change": -0.1002970556344213, "market_dynamics": 0.398253, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.908155, "high": 41.269176, "low": 40.653716, "close": 41.2001, "volume": 26866}, "trend_line": 40.005477, "activity_lines": {"activity_5": 40.588313, "activity_10": 40.345425, "activity_20": 40.19066, "activity_30": 40.019723}, "trend_signal": 1, "fair_value": 45.007922, "relative_strength": -15.680284, "rate_of_change": -0.19729789744746315, "market_dynamics": 0.513346, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.102567, "high": 41.332128, "low": 40.531304, "close": 41.0448, "volume": 8428}, "trend_line": 39.9635, "activity_lines": {"activity_5": 40.831773, "activity_10": 40.472053, "activity_20": 40.302136, "activity_30": 40.086776}, "trend_signal": 1, "fair_value": 44.92428, "relative_strength": -16.99792, "rate_of_change": -0.10492813271541722, "market_dynamics": 0.644759, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.917507, "high": 41.341571, "low": 40.417205, "close": 41.3133, "volume": 8219}, "trend_line": 39.968777, "activity_lines": {"activity_5": 41.07772, "activity_10": 40.635933, "activity_20": 40.431303, "activity_30": 40.17386}, "trend_signal": 1, "fair_value": 44.840877, "relative_strength": -14.550241, "rate_of_change": 0.013204549151099207, "market_dynamics": 0.820173, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.567755, "high": 42.010667, "low": 41.303892, "close": 41.4264, "volume": 4946}, "trend_line": 40.022713, "activity_lines": {"activity_5": 41.24326, "activity_10": 40.822605, "activity_20": 40.554818, "activity_30": 40.2679}, "trend_signal": 1, "fair_value": 44.757265, "relative_strength": -12.794703, "rate_of_change": 0.13494533495483288, "market_dynamics": 0.946359, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.285068, "high": 41.605472, "low": 41.0589, "close": 41.0589, "volume": 4847}, "trend_line": 40.049233, "activity_lines": {"activity_5": 41.215313, "activity_10": 40.92584, "activity_20": 40.624705, "activity_30": 40.334751}, "trend_signal": 1, "fair_value": 44.679975, "relative_strength": -15.508774, "rate_of_change": 0.0662623745671561, "market_dynamics": 0.889494, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.181392, "high": 41.426408, "low": 41.136065, "close": 41.3039, "volume": 5823}, "trend_line": 40.067987, "activity_lines": {"activity_5": 41.247047, "activity_10": 41.059398, "activity_20": 40.710122, "activity_30": 40.415697}, "trend_signal": 1, "fair_value": 44.594535, "relative_strength": -13.984797, "rate_of_change": 0.04682736371006473, "market_dynamics": 0.928483, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.558357, "high": 41.840973, "low": 41.181411, "close": 41.2568, "volume": 9713}, "trend_line": 40.11765, "activity_lines": {"activity_5": 41.25616, "activity_10": 41.147555, "activity_20": 40.780539, "activity_30": 40.492395}, "trend_signal": 1, "fair_value": 44.512032, "relative_strength": -12.80993, "rate_of_change": 0.12394683067056837, "market_dynamics": 0.836605, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.614871, "high": 41.888157, "low": 40.7102, "close": 40.7102, "volume": 2595}, "trend_line": 40.133137, "activity_lines": {"activity_5": 41.06894, "activity_10": 41.108744, "activity_20": 40.793817, "activity_30": 40.530624}, "trend_signal": 1, "fair_value": 44.421687, "relative_strength": -12.924605, "rate_of_change": 0.03860395611408009, "market_dynamics": 0.619214, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.870427, "high": 40.870427, "low": 39.673621, "close": 39.8244, "volume": 7434}, "trend_line": 40.136277, "activity_lines": {"activity_5": 40.62666, "activity_10": 40.887633, "activity_20": 40.721262, "activity_30": 40.510706}, "trend_signal": 1, "fair_value": 44.323169, "relative_strength": -9.409611, "rate_of_change": 0.007823958540798641, "market_dynamics": 0.322266, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.271986, "high": 41.3133, "low": 40.271986, "close": 41.3133, "volume": 3719}, "trend_line": 40.202583, "activity_lines": {"activity_5": 40.78748, "activity_10": 40.946998, "activity_20": 40.792372, "activity_30": 40.586643}, "trend_signal": 1, "fair_value": 44.236531, "relative_strength": -9.063567, "rate_of_change": 0.16520216860172984, "market_dynamics": 0.29029, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.605469, "high": 42.9719, "low": 41.237946, "close": 42.9719, "volume": 12816}, "trend_line": 40.323663, "activity_lines": {"activity_5": 41.484207, "activity_10": 41.297305, "activity_20": 41.01233, "activity_30": 40.765308}, "trend_signal": 1, "fair_value": 44.159915, "relative_strength": -5.872739, "rate_of_change": 0.30117467825389804, "market_dynamics": 0.563602, "expectation": {"probability": 39.6023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.981305, "high": 43.141508, "low": 42.651572, "close": 43.019, "volume": 13406}, "trend_line": 40.44463, "activity_lines": {"activity_5": 42.085433, "activity_10": 41.623962, "activity_20": 41.225056, "activity_30": 40.939201}, "trend_signal": 1, "fair_value": 44.091785, "relative_strength": -6.689646, "rate_of_change": 0.29999010754552025, "market_dynamics": 0.900056, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.501587, "high": 44.6116, "low": 43.405372, "close": 44.6116, "volume": 11424}, "trend_line": 40.669547, "activity_lines": {"activity_5": 43.100047, "activity_10": 42.204287, "activity_20": 41.577029, "activity_30": 41.208038}, "trend_signal": 1, "fair_value": 44.033121, "relative_strength": -4.914118, "rate_of_change": 0.5561109101505068, "market_dynamics": 1.462059, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.470239, "high": 44.470239, "low": 43.292282, "close": 43.3394, "volume": 4152}, "trend_line": 40.8637, "activity_lines": {"activity_5": 43.4305, "activity_10": 42.493335, "activity_20": 41.792718, "activity_30": 41.380286}, "trend_signal": 1, "fair_value": 43.955951, "relative_strength": -8.50559, "rate_of_change": 0.4773915972066274, "market_dynamics": 1.581317, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.377148, "high": 43.377148, "low": 41.935327, "close": 42.1238, "volume": 17717}, "trend_line": 40.953827, "activity_lines": {"activity_5": 43.12142, "activity_10": 42.526582, "activity_20": 41.879172, "activity_30": 41.461583}, "trend_signal": 1, "fair_value": 43.863305, "relative_strength": -9.267834, "rate_of_change": 0.2205551626504585, "market_dynamics": 1.375732, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.585581, "high": 42.794127, "low": 42.001313, "close": 42.2746, "volume": 11206}, "trend_line": 41.059783, "activity_lines": {"activity_5": 42.808573, "activity_10": 42.567885, "activity_20": 41.971193, "activity_30": 41.546794}, "trend_signal": 1, "fair_value": 43.77327, "relative_strength": -10.917438, "rate_of_change": 0.25872063189602806, "market_dynamics": 1.109706, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.877581, "high": 42.972548, "low": 42.298283, "close": 42.5357, "volume": 4326}, "trend_line": 41.13798, "activity_lines": {"activity_5": 42.629247, "activity_10": 42.639013, "activity_20": 42.07381, "activity_30": 41.642015}, "trend_signal": 1, "fair_value": 43.691358, "relative_strength": -12.948494, "rate_of_change": 0.190446695736302, "market_dynamics": 0.780314, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.583129, "high": 43.219217, "low": 42.563091, "close": 42.9535, "volume": 4123}, "trend_line": 41.223057, "activity_lines": {"activity_5": 42.621407, "activity_10": 42.762851, "activity_20": 42.202903, "activity_30": 41.759145}, "trend_signal": 1, "fair_value": 43.603978, "relative_strength": -11.880443, "rate_of_change": 0.2068088904705537, "market_dynamics": 0.5923, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.217087, "high": 43.217087, "low": 42.716137, "close": 42.8357, "volume": 12455}, "trend_line": 41.31038, "activity_lines": {"activity_5": 42.68484, "activity_10": 42.824484, "activity_20": 42.30453, "activity_30": 41.863186}, "trend_signal": 1, "fair_value": 43.518256, "relative_strength": -11.687279, "rate_of_change": 0.21183048117951303, "market_dynamics": 0.532716, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.896643, "high": 43.893701, "low": 42.896643, "close": 43.6088, "volume": 2257}, "trend_line": 41.4507, "activity_lines": {"activity_5": 43.039553, "activity_10": 42.971929, "activity_20": 42.468005, "activity_30": 42.011472}, "trend_signal": 1, "fair_value": 43.444932, "relative_strength": -12.765321, "rate_of_change": 0.3396724987763258, "market_dynamics": 0.501129, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.751293, "high": 44.8814, "low": 43.589944, "close": 44.8814, "volume": 3892}, "trend_line": 41.596363, "activity_lines": {"activity_5": 43.719467, "activity_10": 43.30902, "activity_20": 42.738966, "activity_30": 42.232807}, "trend_signal": 1, "fair_value": 43.378939, "relative_strength": -9.589104, "rate_of_change": 0.35141264200604333, "market_dynamics": 0.682505, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.292518, "high": 44.376374, "low": 43.2004, "close": 43.2004, "volume": 7420}, "trend_line": 41.68942, "activity_lines": {"activity_5": 43.66526, "activity_10": 43.305756, "activity_20": 42.832302, "activity_30": 42.336293}, "trend_signal": 1, "fair_value": 43.308234, "relative_strength": -9.014766, "rate_of_change": 0.2237142704038854, "market_dynamics": 0.675278, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.456878, "high": 43.627818, "low": 42.516705, "close": 43.1055, "volume": 10381}, "trend_line": 41.745073, "activity_lines": {"activity_5": 43.535107, "activity_10": 43.28194, "activity_20": 42.906336, "activity_30": 42.427653}, "trend_signal": 1, "fair_value": 43.242874, "relative_strength": -6.42489, "rate_of_change": 0.1334943014318729, "market_dynamics": 0.601603, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.849098, "high": 43.599337, "low": 42.307786, "close": 42.5547, "volume": 4379}, "trend_line": 41.813153, "activity_lines": {"activity_5": 43.21122, "activity_10": 43.185362, "activity_20": 42.919378, "activity_30": 42.479887}, "trend_signal": 1, "fair_value": 43.172054, "relative_strength": -4.329667, "rate_of_change": 0.16308511426007546, "market_dynamics": 0.320143, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.997253, "high": 42.93458, "low": 40.997253, "close": 42.8776, "volume": 12711}, "trend_line": 41.89985, "activity_lines": {"activity_5": 43.0137, "activity_10": 43.16176, "activity_20": 42.957799, "activity_30": 42.548561}, "trend_signal": 1, "fair_value": 43.101491, "relative_strength": -3.623381, "rate_of_change": 0.20734384704258232, "market_dynamics": -0.037994, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.057971, "high": 44.1216, "low": 43.029481, "close": 44.1216, "volume": 6694}, "trend_line": 42.06131, "activity_lines": {"activity_5": 43.279593, "activity_10": 43.350635, "activity_20": 43.106036, "activity_30": 42.6919}, "trend_signal": 1, "fair_value": 43.051906, "relative_strength": -5.617291, "rate_of_change": 0.38534744157794876, "market_dynamics": -0.161191, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.425506, "high": 44.7294, "low": 43.884195, "close": 44.7294, "volume": 10024}, "trend_line": 42.227637, "activity_lines": {"activity_5": 43.79874, "activity_10": 43.616436, "activity_20": 43.298741, "activity_30": 42.864035}, "trend_signal": 1, "fair_value": 42.993538, "relative_strength": -4.970129, "rate_of_change": 0.3954394192667859, "market_dynamics": -0.181336, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.40648, "high": 44.643802, "low": 44.055103, "close": 44.3495, "volume": 1964}, "trend_line": 42.387897, "activity_lines": {"activity_5": 44.08932, "activity_10": 43.77328, "activity_20": 43.43873, "activity_30": 43.000929}, "trend_signal": 1, "fair_value": 42.923419, "relative_strength": -4.749348, "rate_of_change": 0.37951448715920555, "market_dynamics": 0.008667, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.750854, "high": 44.074122, "low": 43.2764, "close": 43.2764, "volume": 6035}, "trend_line": 42.485057, "activity_lines": {"activity_5": 43.939267, "activity_10": 43.709633, "activity_20": 43.459188, "activity_30": 43.058252}, "trend_signal": 1, "fair_value": 42.849403, "relative_strength": -1.126552, "rate_of_change": 0.22921637277734078, "market_dynamics": 0.049343, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.475864, "high": 44.2356, "low": 43.361904, "close": 44.2356, "volume": 2367}, "trend_line": 42.60194, "activity_lines": {"activity_5": 44.060833, "activity_10": 43.812373, "activity_20": 43.55456, "activity_30": 43.17119}, "trend_signal": 1, "fair_value": 42.790846, "relative_strength": -4.295223, "rate_of_change": 0.2751155541582571, "market_dynamics": 0.118452, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.477753, "high": 45.508144, "low": 44.477753, "close": 45.3467, "volume": 3434}, "trend_line": 42.74016, "activity_lines": {"activity_5": 44.462233, "activity_10": 44.105735, "activity_20": 43.741836, "activity_30": 43.348272}, "trend_signal": 1, "fair_value": 42.743106, "relative_strength": -2.997249, "rate_of_change": 0.32444531868737436, "market_dynamics": 0.244369, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.888041, "high": 48.62214, "low": 45.888041, "close": 48.521, "volume": 19886}, "trend_line": 42.989367, "activity_lines": {"activity_5": 45.84006, "activity_10": 44.967782, "activity_20": 44.220117, "activity_30": 43.721229}, "trend_signal": 1, "fair_value": 42.7196, "relative_strength": 2.950962, "rate_of_change": 0.5830745603198453, "market_dynamics": 0.66817, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.777873, "high": 49.183384, "low": 47.702375, "close": 48.851, "volume": 4667}, "trend_line": 43.240623, "activity_lines": {"activity_5": 47.075113, "activity_10": 45.793091, "activity_20": 44.703627, "activity_30": 44.099399}, "trend_signal": 1, "fair_value": 42.693331, "relative_strength": 3.702138, "rate_of_change": 0.5844608039936897, "market_dynamics": 1.103131, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.860441, "high": 49.078865, "low": 47.497667, "close": 48.1197, "volume": 2253}, "trend_line": 43.463733, "activity_lines": {"activity_5": 47.7663, "activity_10": 46.380973, "activity_20": 45.097302, "activity_30": 44.414178}, "trend_signal": 1, "fair_value": 42.653388, "relative_strength": 1.121212, "rate_of_change": 0.5159731394249301, "market_dynamics": 1.367163, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.901343, "high": 48.005807, "low": 46.771236, "close": 47.5663, "volume": 3042}, "trend_line": 43.680647, "activity_lines": {"activity_5": 47.950133, "activity_10": 46.767055, "activity_20": 45.415509, "activity_30": 44.67886}, "trend_signal": 1, "fair_value": 42.608905, "relative_strength": -0.040621, "rate_of_change": 0.4990689594011695, "market_dynamics": 1.376473, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.208011, "high": 47.208011, "low": 46.457773, "close": 46.6667, "volume": 4993}, "trend_line": 43.859407, "activity_lines": {"activity_5": 47.612053, "activity_10": 46.904324, "activity_20": 45.622122, "activity_30": 44.871508}, "trend_signal": 1, "fair_value": 42.567642, "relative_strength": -1.801737, "rate_of_change": 0.40924302243049865, "market_dynamics": 1.096105, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.82341, "high": 46.932527, "low": 45.717046, "close": 45.85, "volume": 7022}, "trend_line": 44.012513, "activity_lines": {"activity_5": 46.91374, "activity_10": 46.846827, "activity_20": 45.73004, "activity_30": 44.999934}, "trend_signal": 1, "fair_value": 42.519324, "relative_strength": -1.685171, "rate_of_change": 0.349083607081147, "market_dynamics": 0.81418, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.51479, "high": 47.147365, "low": 45.888009, "close": 45.9127, "volume": 20764}, "trend_line": 44.18593, "activity_lines": {"activity_5": 46.414393, "activity_10": 46.780356, "activity_20": 45.828148, "activity_30": 45.122526}, "trend_signal": 1, "fair_value": 42.46606, "relative_strength": -6.388101, "rate_of_change": 0.394017492252716, "market_dynamics": 0.671086, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.793085, "high": 45.840569, "low": 44.226225, "close": 44.3116, "volume": 40727}, "trend_line": 44.335503, "activity_lines": {"activity_5": 45.577233, "activity_10": 46.394355, "activity_20": 45.759678, "activity_30": 45.130634}, "trend_signal": 1, "fair_value": 42.410306, "relative_strength": -6.161039, "rate_of_change": 0.33850820838217893, "market_dynamics": 0.427698, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.77686, "high": 44.928807, "low": 44.510953, "close": 44.6629, "volume": 3636}, "trend_line": 44.447157, "activity_lines": {"activity_5": 45.111047, "activity_10": 46.053404, "activity_20": 45.717637, "activity_30": 45.151757}, "trend_signal": 1, "fair_value": 42.372791, "relative_strength": -6.837344, "rate_of_change": 0.2518388028663944, "market_dynamics": 0.027644, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.662903, "high": 44.767367, "low": 44.387594, "close": 44.6724, "volume": 3083}, "trend_line": 44.50384, "activity_lines": {"activity_5": 44.841587, "activity_10": 45.706411, "activity_20": 45.671481, "activity_30": 45.166288}, "trend_signal": 1, "fair_value": 42.335777, "relative_strength": -7.234648, "rate_of_change": 0.12752896658834578, "market_dynamics": -0.316576, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.995326, "high": 45.479657, "low": 44.919352, "close": 45.3562, "volume": 5830}, "trend_line": 44.581747, "activity_lines": {"activity_5": 44.933013, "activity_10": 45.496005, "activity_20": 45.691444, "activity_30": 45.221279}, "trend_signal": 1, "fair_value": 42.295485, "relative_strength": -8.530067, "rate_of_change": 0.1750568040870255, "market_dynamics": -0.653222, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.153942, "high": 46.405605, "low": 45.375213, "close": 45.4132, "volume": 4731}, "trend_line": 44.608467, "activity_lines": {"activity_5": 45.07636, "activity_10": 45.353505, "activity_20": 45.70657, "activity_30": 45.274922}, "trend_signal": 1, "fair_value": 42.263603, "relative_strength": -8.834511, "rate_of_change": 0.05993484284049571, "market_dynamics": -0.750038, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.207535, "high": 46.361109, "low": 44.166976, "close": 44.5189, "volume": 8951}, "trend_line": 44.647783, "activity_lines": {"activity_5": 44.954907, "activity_10": 45.110911, "activity_20": 45.625536, "activity_30": 45.269143}, "trend_signal": 1, "fair_value": 42.223508, "relative_strength": -8.329228, "rate_of_change": 0.0881357344111365, "market_dynamics": -0.742356, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.544176, "high": 45.114759, "low": 44.360429, "close": 44.3701, "volume": 14490}, "trend_line": 44.72266, "activity_lines": {"activity_5": 44.770033, "activity_10": 44.906731, "activity_20": 45.520977, "activity_30": 45.251228}, "trend_signal": 1, "fair_value": 42.186225, "relative_strength": -9.147704, "rate_of_change": 0.16770597545683455, "market_dynamics": -0.705438, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.012237, "high": 44.250431, "low": 43.857502, "close": 44.1573, "volume": 3980}, "trend_line": 44.785417, "activity_lines": {"activity_5": 44.533747, "activity_10": 44.721973, "activity_20": 45.389044, "activity_30": 45.214753}, "trend_signal": 0, "fair_value": 42.148314, "relative_strength": -8.559004, "rate_of_change": 0.140324837565576, "market_dynamics": -0.800174, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.42807, "high": 44.42807, "low": 43.054804, "close": 43.1225, "volume": 4206}, "trend_line": 44.804977, "activity_lines": {"activity_5": 43.986867, "activity_10": 44.394695, "activity_20": 45.158389, "activity_30": 45.107468}, "trend_signal": 0, "fair_value": 42.091579, "relative_strength": -8.433604, "rate_of_change": 0.043674931060703234, "market_dynamics": -0.963134, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.81307, "high": 44.268541, "low": 42.793729, "close": 44.0993, "volume": 10825}, "trend_line": 44.84317, "activity_lines": {"activity_5": 43.9145, "activity_10": 44.294607, "activity_20": 45.028414, "activity_30": 45.061941}, "trend_signal": 0, "fair_value": 42.046917, "relative_strength": -8.795461, "rate_of_change": 0.08524276220474279, "market_dynamics": -0.984136, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.35071, "high": 44.814913, "low": 44.331368, "close": 44.7859, "volume": 4101}, "trend_line": 44.908177, "activity_lines": {"activity_5": 44.158593, "activity_10": 44.352327, "activity_20": 44.965021, "activity_30": 45.058246}, "trend_signal": 0, "fair_value": 42.019676, "relative_strength": -8.570092, "rate_of_change": 0.1449652198985963, "market_dynamics": -0.977465, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.350721, "high": 45.675633, "low": 44.34105, "close": 44.989, "volume": 52058}, "trend_line": 44.954183, "activity_lines": {"activity_5": 44.452587, "activity_10": 44.438351, "activity_20": 44.913783, "activity_30": 45.06346}, "trend_signal": 0, "fair_value": 41.983678, "relative_strength": -6.737164, "rate_of_change": 0.10244459488969779, "market_dynamics": -0.718687, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.959951, "high": 45.839905, "low": 44.834229, "close": 45.6079, "volume": 4374}, "trend_line": 44.9784, "activity_lines": {"activity_5": 44.91162, "activity_10": 44.630973, "activity_20": 44.9179, "activity_30": 45.105635}, "trend_signal": 0, "fair_value": 41.948128, "relative_strength": -5.456277, "rate_of_change": 0.05387040400667532, "market_dynamics": -0.449154, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.352615, "high": 47.386725, "low": 46.062488, "close": 47.1553, "volume": 6472}, "trend_line": 45.11023, "activity_lines": {"activity_5": 45.789747, "activity_10": 45.087931, "activity_20": 45.068145, "activity_30": 45.246081}, "trend_signal": 0, "fair_value": 41.926799, "relative_strength": -4.865667, "rate_of_change": 0.29309624175159804, "market_dynamics": -0.087276, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.464768, "high": 48.216487, "low": 47.186536, "close": 47.9193, "volume": 12499}, "trend_line": 45.27069, "activity_lines": {"activity_5": 46.653687, "activity_10": 45.651087, "activity_20": 45.297655, "activity_30": 45.427311}, "trend_signal": 1, "fair_value": 41.922606, "relative_strength": -1.027774, "rate_of_change": 0.35570645505465276, "market_dynamics": 0.361967, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.377711, "high": 48.040167, "low": 46.120495, "close": 46.2849, "volume": 24432}, "trend_line": 45.39503, "activity_lines": {"activity_5": 46.71816, "activity_10": 45.871515, "activity_20": 45.375945, "activity_30": 45.492744}, "trend_signal": 0, "fair_value": 41.927494, "relative_strength": -1.001674, "rate_of_change": 0.2746589459979438, "market_dynamics": 0.562823, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.555665, "high": 47.68716, "low": 45.927058, "close": 47.4744, "volume": 25126}, "trend_line": 45.548257, "activity_lines": {"activity_5": 47.0792, "activity_10": 46.276105, "activity_20": 45.576257, "activity_30": 45.626897}, "trend_signal": 1, "fair_value": 41.951853, "relative_strength": 4.883533, "rate_of_change": 0.3375413563995907, "market_dynamics": 0.8375, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.816808, "high": 47.919, "low": 46.439643, "close": 47.919, "volume": 18025}, "trend_line": 45.674837, "activity_lines": {"activity_5": 47.422747, "activity_10": 46.705091, "activity_20": 45.81935, "activity_30": 45.779848}, "trend_signal": 1, "fair_value": 41.957242, "relative_strength": 8.455391, "rate_of_change": 0.27790306004464016, "market_dynamics": 0.917409, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.074071, "high": 48.867085, "low": 47.561513, "close": 47.6383, "volume": 8404}, "trend_line": 45.7718, "activity_lines": {"activity_5": 47.518653, "activity_10": 47.014645, "activity_20": 46.029746, "activity_30": 45.906523}, "trend_signal": 1, "fair_value": 41.962731, "relative_strength": 7.405978, "rate_of_change": 0.2122897559546898, "market_dynamics": 0.801863, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.817749, "high": 48.025673, "low": 47.0199, "close": 47.0199, "volume": 3511}, "trend_line": 45.860813, "activity_lines": {"activity_5": 47.376227, "activity_10": 47.129658, "activity_20": 46.172731, "activity_30": 45.987046}, "trend_signal": 1, "fair_value": 41.95579, "relative_strength": 8.392908, "rate_of_change": 0.1944712683355283, "market_dynamics": 0.699691, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.71046, "high": 47.228821, "low": 43.809189, "close": 43.8941, "volume": 20535}, "trend_line": 45.881403, "activity_lines": {"activity_5": 46.251827, "activity_10": 46.623242, "activity_20": 46.012749, "activity_30": 45.860161}, "trend_signal": 0, "fair_value": 41.937305, "relative_strength": 12.040219, "rate_of_change": 0.044896718250499734, "market_dynamics": 0.427635, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.797595, "high": 45.308129, "low": 41.410759, "close": 45.2267, "volume": 19376}, "trend_line": 45.91444, "activity_lines": {"activity_5": 45.731013, "activity_10": 46.375331, "activity_20": 45.981669, "activity_30": 45.817922}, "trend_signal": 0, "fair_value": 41.934124, "relative_strength": 7.245353, "rate_of_change": 0.07200520873348229, "market_dynamics": 0.217493, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.501537, "high": 45.835182, "low": 45.143714, "close": 45.6466, "volume": 3529}, "trend_line": 45.924437, "activity_lines": {"activity_5": 45.500013, "activity_10": 46.199444, "activity_20": 45.987895, "activity_30": 45.800642}, "trend_signal": 0, "fair_value": 41.946209, "relative_strength": 10.610363, "rate_of_change": 0.021773106674062626, "market_dynamics": 0.025415, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.656342, "high": 47.39256, "low": 45.356544, "close": 47.2327, "volume": 7572}, "trend_line": 45.881493, "activity_lines": {"activity_5": 45.949207, "activity_10": 46.311235, "activity_20": 46.140539, "activity_30": 45.885046}, "trend_signal": 1, "fair_value": 41.968517, "relative_strength": 7.48263, "rate_of_change": -0.09351012838763498, "market_dynamics": -0.037603, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.39613, "high": 48.934771, "low": 47.252034, "close": 48.9251, "volume": 5718}, "trend_line": 45.883963, "activity_lines": {"activity_5": 46.989573, "activity_10": 46.729327, "activity_20": 46.445428, "activity_30": 46.081408}, "trend_signal": 1, "fair_value": 42.012011, "relative_strength": 7.610242, "rate_of_change": 0.0053834342313194014, "market_dynamics": 0.115231, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.16683, "high": 49.311893, "low": 48.141715, "close": 48.4125, "volume": 46599}, "trend_line": 45.893723, "activity_lines": {"activity_5": 47.73206, "activity_10": 47.035933, "activity_20": 46.684774, "activity_30": 46.244539}, "trend_signal": 1, "fair_value": 42.057472, "relative_strength": 6.641658, "rate_of_change": 0.02127104844888832, "market_dynamics": 0.333085, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.727702, "high": 50.0275, "low": 49.495601, "close": 50.0275, "volume": 6551}, "trend_line": 45.975763, "activity_lines": {"activity_5": 48.711653, "activity_10": 47.597491, "activity_20": 47.05939, "activity_30": 46.511234}, "trend_signal": 1, "fair_value": 42.107921, "relative_strength": 3.184876, "rate_of_change": 0.1787608296672711, "market_dynamics": 0.599688, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.756752, "high": 50.366018, "low": 49.679384, "close": 50.1726, "volume": 18725}, "trend_line": 46.092627, "activity_lines": {"activity_5": 49.41956, "activity_10": 48.139011, "activity_20": 47.420884, "activity_30": 46.781998}, "trend_signal": 1, "fair_value": 42.153768, "relative_strength": 5.905016, "rate_of_change": 0.2541861023600623, "market_dynamics": 0.848534, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.674766, "high": 49.776117, "low": 48.934749, "close": 49.0508, "volume": 3397}, "trend_line": 46.19932, "activity_lines": {"activity_5": 49.4518, "activity_10": 48.435593, "activity_20": 47.646896, "activity_30": 46.972848}, "trend_signal": 1, "fair_value": 42.189462, "relative_strength": 1.558846, "rate_of_change": 0.23147519884253923, "market_dynamics": 0.833118, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.099116, "high": 50.6658, "low": 49.099116, "close": 50.6658, "volume": 319503}, "trend_line": 46.357757, "activity_lines": {"activity_5": 49.901167, "activity_10": 49.000129, "activity_20": 47.998487, "activity_30": 47.261008}, "trend_signal": 1, "fair_value": 42.239729, "relative_strength": 2.683329, "rate_of_change": 0.3429422770724748, "market_dynamics": 0.995566, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.926695, "high": 51.681218, "low": 50.7238, "close": 50.7238, "volume": 6782}, "trend_line": 46.571497, "activity_lines": {"activity_5": 50.25382, "activity_10": 49.508922, "activity_20": 48.324333, "activity_30": 47.542688}, "trend_signal": 1, "fair_value": 42.300685, "relative_strength": 3.230087, "rate_of_change": 0.4610663108657336, "market_dynamics": 1.04693, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.676565, "high": 52.752549, "low": 50.561455, "close": 50.5908, "volume": 9372}, "trend_line": 46.769093, "activity_lines": {"activity_5": 50.408053, "activity_10": 49.869356, "activity_20": 48.609237, "activity_30": 47.801998}, "trend_signal": 1, "fair_value": 42.352429, "relative_strength": 2.856862, "rate_of_change": 0.4242852661575324, "market_dynamics": 1.000754, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.620144, "high": 52.605823, "low": 50.532109, "close": 52.3515, "volume": 38311}, "trend_line": 47.025063, "activity_lines": {"activity_5": 51.111633, "activity_10": 50.452389, "activity_20": 49.035151, "activity_30": 48.162153}, "trend_signal": 1, "fair_value": 42.422185, "relative_strength": 2.076508, "rate_of_change": 0.5473058885277183, "market_dynamics": 1.272467, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.30255, "high": 53.613293, "low": 51.950411, "close": 53.1829, "volume": 24845}, "trend_line": 47.285953, "activity_lines": {"activity_5": 51.947087, "activity_10": 51.064678, "activity_20": 49.508134, "activity_30": 48.559433}, "trend_signal": 1, "fair_value": 42.495806, "relative_strength": 2.030264, "rate_of_change": 0.5547892620579716, "market_dynamics": 1.280685, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.811233, "high": 53.231845, "low": 52.566692, "close": 52.6156, "volume": 8117}, "trend_line": 47.526033, "activity_lines": {"activity_5": 52.317967, "activity_10": 51.465636, "activity_20": 49.898386, "activity_30": 48.903281}, "trend_signal": 1, "fair_value": 42.577791, "relative_strength": 1.232307, "rate_of_change": 0.5077194912408743, "market_dynamics": 1.373873, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.845445, "high": 53.985009, "low": 52.845445, "close": 53.8107, "volume": 6929}, "trend_line": 47.83576, "activity_lines": {"activity_5": 52.957227, "activity_10": 52.016785, "activity_20": 50.380093, "activity_30": 49.308744}, "trend_signal": 1, "fair_value": 42.66107, "relative_strength": 2.135864, "rate_of_change": 0.6516996695263885, "market_dynamics": 1.529123, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.73069, "high": 54.571913, "low": 53.681782, "close": 54.0797, "volume": 6268}, "trend_line": 48.159413, "activity_lines": {"activity_5": 53.48036, "activity_10": 52.518695, "activity_20": 50.851582, "activity_30": 49.711578}, "trend_signal": 1, "fair_value": 42.746129, "relative_strength": 1.681595, "rate_of_change": 0.6765921561609979, "market_dynamics": 1.53717, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.799136, "high": 53.848045, "low": 52.8734, "close": 52.8734, "volume": 29512}, "trend_line": 48.44995, "activity_lines": {"activity_5": 53.3688, "activity_10": 52.7276, "activity_20": 51.176731, "activity_30": 50.015707}, "trend_signal": 1, "fair_value": 42.822104, "relative_strength": 1.653163, "rate_of_change": 0.6032818547850666, "market_dynamics": 1.480487, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.310069, "high": 54.312983, "low": 53.310069, "close": 54.2002, "volume": 5899}, "trend_line": 48.819207, "activity_lines": {"activity_5": 53.664713, "activity_10": 53.128636, "activity_20": 51.60465, "activity_30": 50.386691}, "trend_signal": 1, "fair_value": 42.899316, "relative_strength": 0.483858, "rate_of_change": 0.7621411374005493, "market_dynamics": 1.467919, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.082812, "high": 55.413118, "low": 54.044859, "close": 54.836, "volume": 4492}, "trend_line": 49.177097, "activity_lines": {"activity_5": 54.10474, "activity_10": 53.551647, "activity_20": 52.061875, "activity_30": 50.774871}, "trend_signal": 1, "fair_value": 42.990126, "relative_strength": 1.138555, "rate_of_change": 0.7330926125039366, "market_dynamics": 1.450608, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.879738, "high": 55.5893, "low": 54.395839, "close": 55.5893, "volume": 4923}, "trend_line": 49.53721, "activity_lines": {"activity_5": 54.64784, "activity_10": 54.0358, "activity_20": 52.553622, "activity_30": 51.188561}, "trend_signal": 1, "fair_value": 43.082553, "relative_strength": 3.416766, "rate_of_change": 0.7322778731733561, "market_dynamics": 1.411509, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.520979, "high": 55.55991, "low": 54.611088, "close": 54.7808, "volume": 4726}, "trend_line": 49.863603, "activity_lines": {"activity_5": 54.802867, "activity_10": 54.284489, "activity_20": 52.912679, "activity_30": 51.526857}, "trend_signal": 1, "fair_value": 43.179248, "relative_strength": 2.142968, "rate_of_change": 0.6588845031845676, "market_dynamics": 1.384944, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.435022, "high": 55.550133, "low": 54.30786, "close": 55.3007, "volume": 8698}, "trend_line": 50.186697, "activity_lines": {"activity_5": 55.084453, "activity_10": 54.551524, "activity_20": 53.275753, "activity_30": 51.877638}, "trend_signal": 1, "fair_value": 43.277093, "relative_strength": 2.119937, "rate_of_change": 0.6479555839557055, "market_dynamics": 1.396877, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.550131, "high": 57.105124, "low": 55.422969, "close": 57.0121, "volume": 9549}, "trend_line": 50.515257, "activity_lines": {"activity_5": 55.774687, "activity_10": 55.0761, "activity_20": 53.755847, "activity_30": 52.317986}, "trend_signal": 1, "fair_value": 43.394529, "relative_strength": 3.301921, "rate_of_change": 0.6546754810343386, "market_dynamics": 1.388826, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.545508, "high": 58.50421, "low": 57.438888, "close": 57.6534, "volume": 8803}, "trend_line": 50.839727, "activity_lines": {"activity_5": 56.491227, "activity_10": 55.647655, "activity_20": 54.250448, "activity_30": 52.778512}, "trend_signal": 1, "fair_value": 43.527908, "relative_strength": 2.21712, "rate_of_change": 0.6423207942899413, "market_dynamics": 1.395176, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.506465, "high": 57.721662, "low": 56.557643, "close": 57.0076, "volume": 11590}, "trend_line": 51.19715, "activity_lines": {"activity_5": 56.804673, "activity_10": 56.010195, "activity_20": 54.64198, "activity_30": 53.176439}, "trend_signal": 1, "fair_value": 43.66374, "relative_strength": 1.622961, "rate_of_change": 0.703038786970664, "market_dynamics": 1.393365, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.477071, "high": 58.52371, "low": 57.42112, "close": 58.2867, "volume": 6475}, "trend_line": 51.55756, "activity_lines": {"activity_5": 57.449933, "activity_10": 56.547173, "activity_20": 55.114403, "activity_30": 53.633829}, "trend_signal": 1, "fair_value": 43.803884, "relative_strength": 2.748161, "rate_of_change": 0.703964966799913, "market_dynamics": 1.325681, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.484607, "high": 58.699803, "low": 55.743, "close": 55.743, "volume": 6136}, "trend_line": 51.81836, "activity_lines": {"activity_5": 57.013567, "activity_10": 56.545169, "activity_20": 55.30524, "activity_30": 53.903858}, "trend_signal": 1, "fair_value": 43.937469, "relative_strength": 0.616325, "rate_of_change": 0.5058424021617706, "market_dynamics": 0.948522, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.340183, "high": 58.318351, "low": 56.910768, "close": 58.0787, "volume": 6098}, "trend_line": 52.166373, "activity_lines": {"activity_5": 57.32628, "activity_10": 56.915664, "activity_20": 55.691998, "activity_30": 54.307751}, "trend_signal": 1, "fair_value": 44.079435, "relative_strength": 2.338812, "rate_of_change": 0.671601725720385, "market_dynamics": 0.742823, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.562852, "high": 59.048023, "low": 58.181367, "close": 58.9908, "volume": 7144}, "trend_line": 52.565403, "activity_lines": {"activity_5": 57.87192, "activity_10": 57.381476, "activity_20": 56.122632, "activity_30": 54.748036}, "trend_signal": 1, "fair_value": 44.232769, "relative_strength": 1.709363, "rate_of_change": 0.7649180440434364, "market_dynamics": 0.617553, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.44325, "high": 60.039932, "low": 58.298794, "close": 58.5091, "volume": 3984}, "trend_line": 53.05257, "activity_lines": {"activity_5": 58.167833, "activity_10": 57.684165, "activity_20": 56.467748, "activity_30": 55.131501}, "trend_signal": 1, "fair_value": 44.369887, "relative_strength": -1.009155, "rate_of_change": 0.9267825835940028, "market_dynamics": 0.454179, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.641078, "high": 58.846493, "low": 57.252082, "close": 57.426, "volume": 24730}, "trend_line": 53.459213, "activity_lines": {"activity_5": 58.002613, "activity_10": 57.73684, "activity_20": 56.672639, "activity_30": 55.413657}, "trend_signal": 1, "fair_value": 44.48868, "relative_strength": 0.148179, "rate_of_change": 0.7664906714226952, "market_dynamics": 0.527815, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.494431, "high": 59.844302, "low": 58.005347, "close": 58.0657, "volume": 38107}, "trend_line": 53.873183, "activity_lines": {"activity_5": 58.108007, "activity_10": 57.857729, "activity_20": 56.905904, "activity_30": 55.71085}, "trend_signal": 1, "fair_value": 44.612081, "relative_strength": 1.292972, "rate_of_change": 0.7743660573529189, "market_dynamics": 0.424909, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.751007, "high": 57.975986, "low": 56.361129, "close": 56.4386, "volume": 7551}, "trend_line": 54.180047, "activity_lines": {"activity_5": 57.516187, "activity_10": 57.632509, "activity_20": 56.956998, "activity_30": 55.876361}, "trend_signal": 1, "fair_value": 44.726348, "relative_strength": 1.447305, "rate_of_change": 0.5696043614129955, "market_dynamics": 0.020177, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.948904, "high": 57.4912, "low": 56.870651, "close": 57.4912, "volume": 4623}, "trend_line": 54.465583, "activity_lines": {"activity_5": 57.384573, "activity_10": 57.609098, "activity_20": 57.092835, "activity_30": 56.089984}, "trend_signal": 1, "fair_value": 44.834065, "relative_strength": -1.625197, "rate_of_change": 0.527013201003684, "market_dynamics": -0.303885, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.516237, "high": 57.9077, "low": 57.437984, "close": 57.9077, "volume": 5458}, "trend_line": 54.78209, "activity_lines": {"activity_5": 57.491767, "activity_10": 57.664364, "activity_20": 57.245122, "activity_30": 56.312056}, "trend_signal": 1, "fair_value": 44.948115, "relative_strength": -2.018686, "rate_of_change": 0.5811137649990716, "market_dynamics": -0.524391, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.623861, "high": 58.093381, "low": 57.27172, "close": 57.4384, "volume": 7839}, "trend_line": 55.02912, "activity_lines": {"activity_5": 57.48262, "activity_10": 57.617936, "activity_20": 57.333205, "activity_30": 56.483431}, "trend_signal": 1, "fair_value": 45.062922, "relative_strength": -1.086326, "rate_of_change": 0.4509320473169284, "market_dynamics": -0.788546, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.09, "high": 59.09, "low": 56.7097, "close": 57.9484, "volume": 7591}, "trend_line": 55.288313, "activity_lines": {"activity_5": 57.642647, "activity_10": 57.67966, "activity_20": 57.453865, "activity_30": 56.671771}, "trend_signal": 1, "fair_value": 45.180005, "relative_strength": -0.916202, "rate_of_change": 0.47101062128560905, "market_dynamics": -0.766003, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.09, "high": 58.535, "low": 58.03, "close": 58.535, "volume": 3850}, "trend_line": 55.604453, "activity_lines": {"activity_5": 58.006027, "activity_10": 57.80794, "activity_20": 57.606225, "activity_30": 56.881235}, "trend_signal": 1, "fair_value": 45.305935, "relative_strength": -1.307024, "rate_of_change": 0.5718025796880385, "market_dynamics": -0.759548, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.07, "high": 59.44, "low": 58.02, "close": 59.3853, "volume": 3055}, "trend_line": 55.895103, "activity_lines": {"activity_5": 58.51308, "activity_10": 58.082524, "activity_20": 57.818924, "activity_30": 57.12516}, "trend_signal": 1, "fair_value": 45.416556, "relative_strength": 1.65348, "rate_of_change": 0.5227099347600801, "market_dynamics": -0.683595, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.13, "high": 61.585, "low": 59.13, "close": 59.99, "volume": 8420}, "trend_line": 56.203977, "activity_lines": {"activity_5": 59.095427, "activity_10": 58.45988, "activity_20": 58.06755, "activity_30": 57.389347}, "trend_signal": 1, "fair_value": 45.523101, "relative_strength": 0.263348, "rate_of_change": 0.5525958150573638, "market_dynamics": -0.48536, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.54, "high": 61.395, "low": 60.54, "close": 60.9566, "volume": 5400}, "trend_line": 56.549503, "activity_lines": {"activity_5": 59.861153, "activity_10": 58.986056, "activity_20": 58.387278, "activity_30": 57.695968}, "trend_signal": 1, "fair_value": 45.63356, "relative_strength": 2.49088, "rate_of_change": 0.6147714422415331, "market_dynamics": -0.113054, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.6, "high": 62.3, "low": 60.5089, "close": 62.2027, "volume": 3024}, "trend_line": 56.877877, "activity_lines": {"activity_5": 60.8077, "activity_10": 59.674604, "activity_20": 58.796273, "activity_30": 58.060691}, "trend_signal": 1, "fair_value": 45.748616, "relative_strength": 4.029378, "rate_of_change": 0.580684148541494, "market_dynamics": 0.275899, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.3, "high": 63.77, "low": 61.8219, "close": 61.9598, "volume": 7702}, "trend_line": 57.17044, "activity_lines": {"activity_5": 61.38966, "activity_10": 60.243769, "activity_20": 59.149268, "activity_30": 58.388557}, "trend_signal": 1, "fair_value": 45.871472, "relative_strength": 3.493991, "rate_of_change": 0.5143704642843847, "market_dynamics": 0.569579, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.68, "high": 62.85, "low": 61.26, "close": 62.85, "volume": 4424}, "trend_line": 57.511587, "activity_lines": {"activity_5": 62.040033, "activity_10": 60.874404, "activity_20": 59.563484, "activity_30": 58.75498}, "trend_signal": 1, "fair_value": 46.004537, "relative_strength": 6.756004, "rate_of_change": 0.5967192136355771, "market_dynamics": 0.845684, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.1, "high": 64.4072, "low": 62.93, "close": 63.16, "volume": 7762}, "trend_line": 57.82323, "activity_lines": {"activity_5": 62.56276, "activity_10": 61.463969, "activity_20": 59.982478, "activity_30": 59.119394}, "trend_signal": 1, "fair_value": 46.143799, "relative_strength": 8.296545, "rate_of_change": 0.5418786304749401, "market_dynamics": 0.984664, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.91, "high": 64.3719, "low": 62.91, "close": 64.3719, "volume": 3598}, "trend_line": 58.166303, "activity_lines": {"activity_5": 63.27812, "activity_10": 62.178384, "activity_20": 60.487593, "activity_30": 59.541888}, "trend_signal": 1, "fair_value": 46.299426, "relative_strength": 8.818925, "rate_of_change": 0.5933134485915035, "market_dynamics": 1.074768, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.7704, "high": 64.73, "low": 62.88, "close": 62.895, "volume": 8239}, "trend_line": 58.500357, "activity_lines": {"activity_5": 63.273493, "activity_10": 62.498207, "activity_20": 60.823075, "activity_30": 59.846966}, "trend_signal": 1, "fair_value": 46.437984, "relative_strength": 6.335235, "rate_of_change": 0.5743084617222481, "market_dynamics": 1.181498, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.23, "high": 62.1, "low": 57.95, "close": 58.6151, "volume": 29136}, "trend_line": 58.64752, "activity_lines": {"activity_5": 61.79608, "activity_10": 61.949929, "activity_20": 60.71689, "activity_30": 59.854368}, "trend_signal": 1, "fair_value": 46.560138, "relative_strength": 0.331008, "rate_of_change": 0.2515591486048522, "market_dynamics": 0.885975, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.24, "high": 59.93, "low": 58.08, "close": 58.1175, "volume": 20224}, "trend_line": 58.756903, "activity_lines": {"activity_5": 60.37578, "activity_10": 61.309722, "activity_20": 60.56076, "activity_30": 59.820174}, "trend_signal": 1, "fair_value": 46.681404, "relative_strength": 0.53955, "rate_of_change": 0.18650916526393804, "market_dynamics": 0.442862, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.42, "high": 59.86, "low": 56.63, "close": 56.7325, "volume": 17065}, "trend_line": 58.79501, "activity_lines": {"activity_5": 58.809313, "activity_10": 60.440747, "activity_20": 60.276883, "activity_30": 59.689567}, "trend_signal": 1, "fair_value": 46.785227, "relative_strength": 0.151202, "rate_of_change": 0.06485535835678159, "market_dynamics": -0.077322, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.68, "high": 58.28, "low": 56.4504, "close": 56.4504, "volume": 75118}, "trend_line": 58.850663, "activity_lines": {"activity_5": 57.577313, "activity_10": 59.579709, "activity_20": 59.9746, "activity_30": 59.538302}, "trend_signal": 0, "fair_value": 46.880836, "relative_strength": 2.983771, "rate_of_change": 0.09465599206463186, "market_dynamics": -0.611898, "expectation": {"probability": 67.8406, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.57, "high": 58.39, "low": 55.94, "close": 57.86, "volume": 12978}, "trend_line": 58.935973, "activity_lines": {"activity_5": 57.34328, "activity_10": 59.056893, "activity_20": 59.811211, "activity_30": 59.474388}, "trend_signal": 0, "fair_value": 46.985949, "relative_strength": 1.62251, "rate_of_change": 0.14496013409398595, "market_dynamics": -0.845231, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.16, "high": 60.91, "low": 57.56, "close": 60.6809, "volume": 15204}, "trend_line": 59.058267, "activity_lines": {"activity_5": 58.385213, "activity_10": 59.125925, "activity_20": 59.917458, "activity_30": 59.586964}, "trend_signal": 0, "fair_value": 47.107292, "relative_strength": 2.040864, "rate_of_change": 0.20750314922263804, "market_dynamics": -0.862815, "expectation": {"probability": 61.1552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.2, "high": 63.56, "low": 60.2, "close": 63.1984, "volume": 4104}, "trend_line": 59.2431, "activity_lines": {"activity_5": 60.128593, "activity_10": 59.675938, "activity_20": 60.243266, "activity_30": 59.854069}, "trend_signal": 1, "fair_value": 47.249958, "relative_strength": 0.202729, "rate_of_change": 0.3129671922137464, "market_dynamics": -0.713507, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.81, "high": 62.8339, "low": 61.2979, "close": 62.2425, "volume": 6443}, "trend_line": 59.417597, "activity_lines": {"activity_5": 61.214613, "activity_10": 60.045816, "activity_20": 60.450858, "activity_30": 60.047579}, "trend_signal": 1, "fair_value": 47.386789, "relative_strength": -3.419574, "rate_of_change": 0.29454400596863156, "market_dynamics": -0.588817, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.82, "high": 62.1947, "low": 61.2, "close": 62.1903, "volume": 7192}, "trend_line": 59.547717, "activity_lines": {"activity_5": 61.9159, "activity_10": 60.422885, "activity_20": 60.632837, "activity_30": 60.226463}, "trend_signal": 1, "fair_value": 47.521122, "relative_strength": -4.813819, "rate_of_change": 0.21899236349123646, "market_dynamics": -0.411822, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.769, "high": 64.0681, "low": 61.692, "close": 63.8592, "volume": 3491}, "trend_line": 59.818257, "activity_lines": {"activity_5": 62.790827, "activity_10": 61.143056, "activity_20": 60.951131, "activity_30": 60.504623}, "trend_signal": 1, "fair_value": 47.670714, "relative_strength": -7.172788, "rate_of_change": 0.4543247224742537, "market_dynamics": -0.278286, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.4741, "high": 63.4741, "low": 61.08, "close": 61.08, "volume": 3862}, "trend_line": 59.9183, "activity_lines": {"activity_5": 62.339407, "activity_10": 61.340387, "activity_20": 60.976592, "activity_30": 60.586026}, "trend_signal": 1, "fair_value": 47.801906, "relative_strength": -10.743088, "rate_of_change": 0.16724492657818404, "market_dynamics": -0.309095, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.69, "high": 61.25, "low": 60.1, "close": 60.9966, "volume": 11069}, "trend_line": 59.98516, "activity_lines": {"activity_5": 61.83358, "activity_10": 61.477738, "activity_20": 60.981992, "activity_30": 60.655594}, "trend_signal": 1, "fair_value": 47.934669, "relative_strength": -11.688392, "rate_of_change": 0.11158527528317454, "market_dynamics": -0.306383, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.07, "high": 62.38, "low": 61.25, "close": 61.9884, "volume": 6721}, "trend_line": 60.101137, "activity_lines": {"activity_5": 61.80514, "activity_10": 61.743069, "activity_20": 61.074176, "activity_30": 60.784835}, "trend_signal": 1, "fair_value": 48.07069, "relative_strength": -12.58539, "rate_of_change": 0.19334282012417886, "market_dynamics": -0.285721, "expectation": {"probability": 56.2141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e242941-3279-4ea9-b880-59601db301dc/", "share_image": "https://sharemaestro.com/terminal/6e242941-3279-4ea9-b880-59601db301dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}