{"ticker": {"uuid": "6e2894ea-5cac-42de-8283-dc8d04e09850", "symbol": "CHYM", "name": "Chime Financial, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHYM fell 9.75%, moving from 20.61 to 18.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.30 on the latest week. Expectation is negative at 41.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.60"}, {"label": "12-Week Change", "value": "-9.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.95, "high": 18.945, "low": 17.02, "close": 18.6, "volume": 16438351}, "trend_line": 21.908833, "activity_lines": {"activity_5": 18.424, "activity_10": 19.520273, "activity_20": 20.105643, "activity_30": 21.12371}, "trend_signal": 0, "fair_value": 23.5797, "relative_strength": null, "rate_of_change": 0.21803959504999482, "market_dynamics": -0.299027, "expectation": {"probability": 41.5233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 35.11, "high": 38.3, "low": 29.3, "close": 29.53, "volume": 21112442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.965, "high": 33.44, "low": 28.21, "close": 33.06, "volume": 22225867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.4, "high": 36.1, "low": 29.74, "close": 31.32, "volume": 16702620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.49, "high": 32.92, "low": 29.6, "close": 30.13, "volume": 12499172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.79, "high": 32.42, "low": 29.57, "close": 31.55, "volume": 8179212}, "trend_line": null, "activity_lines": {"activity_5": 31.192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.81, "high": 38.67, "low": 31.67, "close": 34.55, "volume": 16368647}, "trend_line": null, "activity_lines": {"activity_5": 32.336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.48, "high": 35.34, "low": 31.67, "close": 32.63, "volume": 7518049}, "trend_line": null, "activity_lines": {"activity_5": 32.505333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.824286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.0, "high": 34.54, "low": 28.685, "close": 28.89, "volume": 15660224}, "trend_line": null, "activity_lines": {"activity_5": 31.456667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 31.17, "low": 28.2, "close": 29.38, "volume": 11643623}, "trend_line": null, "activity_lines": {"activity_5": 30.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.45, "high": 30.46, "low": 26.09, "close": 27.72, "volume": 12718373}, "trend_line": null, "activity_lines": {"activity_5": 29.506667, "activity_10": 30.478727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.72, "high": 27.9032, "low": 25.95, "close": 26.41, "volume": 7953114}, "trend_line": null, "activity_lines": {"activity_5": 28.098667, "activity_10": 29.666727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.97, "high": 26.0, "low": 23.5, "close": 24.34, "volume": 10667889}, "trend_line": null, "activity_lines": {"activity_5": 26.543333, "activity_10": 28.535091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.959167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.49, "high": 24.7211, "low": 22.13, "close": 23.66, "volume": 17157392}, "trend_line": null, "activity_lines": {"activity_5": 25.314, "activity_10": 27.438364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.474615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.71, "high": 24.2288, "low": 22.73, "close": 23.75, "volume": 17820727}, "trend_line": null, "activity_lines": {"activity_5": 24.463333, "activity_10": 26.497273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.065714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.76, "high": 25.94, "low": 20.92, "close": 21.24, "volume": 16911311}, "trend_line": null, "activity_lines": {"activity_5": 23.151333, "activity_10": 25.215818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.25, "high": 22.0, "low": 19.8521, "close": 20.87, "volume": 15721442}, "trend_line": null, "activity_lines": {"activity_5": 22.148, "activity_10": 24.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.064375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.96, "high": 21.69, "low": 19.54, "close": 19.57, "volume": 11530806}, "trend_line": null, "activity_lines": {"activity_5": 21.080667, "activity_10": 22.905636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.564706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.9, "high": 20.64, "low": 17.0, "close": 17.1, "volume": 14927235}, "trend_line": null, "activity_lines": {"activity_5": 19.508, "activity_10": 21.545091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.61, "high": 18.96, "low": 17.25, "close": 18.85, "volume": 12104619}, "trend_line": null, "activity_lines": {"activity_5": 18.956, "activity_10": 20.717091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.555263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.07, "high": 19.2, "low": 16.74, "close": 17.17, "volume": 14086337}, "trend_line": null, "activity_lines": {"activity_5": 18.170667, "activity_10": 19.775091, "activity_20": 23.302667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.94, "high": 20.67, "low": 16.17, "close": 20.34, "volume": 41024341}, "trend_line": null, "activity_lines": {"activity_5": 18.713333, "activity_10": 19.601273, "activity_20": 22.755429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.57, "high": 21.35, "low": 18.16, "close": 18.9, "volume": 25640389}, "trend_line": null, "activity_lines": {"activity_5": 18.811333, "activity_10": 19.276, "activity_20": 22.11481, "activity_30": null}, "trend_signal": 0, "fair_value": 25.498182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.72, "high": 19.28, "low": 17.665, "close": 18.46, "volume": 19988819}, "trend_line": null, "activity_lines": {"activity_5": 18.807333, "activity_10": 18.969636, "activity_20": 21.499714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.192174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.47, "high": 21.48, "low": 18.17, "close": 21.13, "volume": 10770607}, "trend_line": null, "activity_lines": {"activity_5": 19.602667, "activity_10": 19.243273, "activity_20": 21.200143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.77, "high": 24.555, "low": 21.23, "close": 24.12, "volume": 19317054}, "trend_line": null, "activity_lines": {"activity_5": 21.242667, "activity_10": 20.108182, "activity_20": 21.22819, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.04, "high": 27.89, "low": 23.47, "close": 26.19, "volume": 27364195}, "trend_line": null, "activity_lines": {"activity_5": 23.109333, "activity_10": 21.297091, "activity_20": 21.488762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.15, "high": 26.6284, "low": 24.25, "close": 25.77, "volume": 18742689}, "trend_line": null, "activity_lines": {"activity_5": 24.446, "activity_10": 22.312909, "activity_20": 21.749143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 26.97, "low": 25.75, "close": 26.49, "volume": 9802977}, "trend_line": null, "activity_lines": {"activity_5": 25.564667, "activity_10": 23.346909, "activity_20": 22.110762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.14, "high": 26.855, "low": 25.05, "close": 26.4, "volume": 12226147}, "trend_line": null, "activity_lines": {"activity_5": 26.118, "activity_10": 24.193818, "activity_20": 22.475238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.473001, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.51, "high": 28.59, "low": 26.35, "close": 27.76, "volume": 16749795}, "trend_line": 25.242667, "activity_lines": {"activity_5": 26.773333, "activity_10": 25.150727, "activity_20": 22.983429, "activity_30": 23.630215}, "trend_signal": 0, "fair_value": 25.242667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.648105, "expectation": {"probability": 27.8008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.61, "high": 28.07, "low": 25.05, "close": 26.07, "volume": 15873869}, "trend_line": 25.127333, "activity_lines": {"activity_5": 26.622667, "activity_10": 25.607818, "activity_20": 23.330476, "activity_30": 23.683591}, "trend_signal": 0, "fair_value": 25.269355, "relative_strength": null, "rate_of_change": -0.4569010081224806, "market_dynamics": 0.637491, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.18, "high": 27.54, "low": 24.77, "close": 26.46, "volume": 9434498}, "trend_line": 24.907333, "activity_lines": {"activity_5": 26.61, "activity_10": 26.031636, "activity_20": 23.716286, "activity_30": 23.76957}, "trend_signal": 0, "fair_value": 25.306563, "relative_strength": null, "rate_of_change": -0.8755405915940179, "market_dynamics": 0.637374, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.29, "high": 27.74, "low": 24.54, "close": 25.42, "volume": 14348901}, "trend_line": 24.710667, "activity_lines": {"activity_5": 26.204667, "activity_10": 26.128909, "activity_20": 23.992952, "activity_30": 23.802645}, "trend_signal": 0, "fair_value": 25.31, "relative_strength": null, "rate_of_change": -0.7895907602793139, "market_dynamics": 0.627322, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.42, "high": 25.82, "low": 20.53, "close": 21.78, "volume": 18424358}, "trend_line": 24.432333, "activity_lines": {"activity_5": 24.657333, "activity_10": 25.437818, "activity_20": 23.914571, "activity_30": 23.61357}, "trend_signal": 0, "fair_value": 25.206176, "relative_strength": null, "rate_of_change": -1.1263718619979013, "market_dynamics": 0.510742, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.59, "high": 23.725, "low": 19.02, "close": 19.69, "volume": 14432519}, "trend_line": 24.037, "activity_lines": {"activity_5": 22.721333, "activity_10": 24.354909, "activity_20": 23.646524, "activity_30": 23.307613}, "trend_signal": 0, "fair_value": 25.048571, "relative_strength": null, "rate_of_change": -1.6180730673570995, "market_dynamics": 0.273853, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.51, "high": 21.09, "low": 19.21, "close": 20.91, "volume": 11612204}, "trend_line": 23.582333, "activity_lines": {"activity_5": 21.73, "activity_10": 23.574364, "activity_20": 23.502048, "activity_30": 23.105871}, "trend_signal": 0, "fair_value": 24.933611, "relative_strength": null, "rate_of_change": -1.8915297250072831, "market_dynamics": 0.046441, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.36, "high": 24.64, "low": 19.06, "close": 22.13, "volume": 28139085}, "trend_line": 23.232333, "activity_lines": {"activity_5": 21.489333, "activity_10": 23.111636, "activity_20": 23.473571, "activity_30": 23.012172}, "trend_signal": 0, "fair_value": 24.857838, "relative_strength": null, "rate_of_change": -1.4841618935666707, "market_dynamics": -0.062333, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.3, "high": 23.76, "low": 21.26, "close": 22.23, "volume": 16943897}, "trend_line": 23.010333, "activity_lines": {"activity_5": 21.570667, "activity_10": 22.733273, "activity_20": 23.442429, "activity_30": 22.947505}, "trend_signal": 0, "fair_value": 24.788684, "relative_strength": null, "rate_of_change": -0.9555648156386244, "market_dynamics": -0.186271, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.95, "high": 23.31, "low": 20.225, "close": 20.61, "volume": 25399096}, "trend_line": 22.718, "activity_lines": {"activity_5": 21.324667, "activity_10": 22.137818, "activity_20": 23.232571, "activity_30": 22.792645}, "trend_signal": 0, "fair_value": 24.681538, "relative_strength": null, "rate_of_change": -1.2704422834732523, "market_dynamics": -0.195582, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 21.5, "low": 18.11, "close": 19.15, "volume": 38519618}, "trend_line": 22.432333, "activity_lines": {"activity_5": 20.67, "activity_10": 21.382182, "activity_20": 22.875286, "activity_30": 22.562452}, "trend_signal": 0, "fair_value": 24.54325, "relative_strength": null, "rate_of_change": -1.2574478387181975, "market_dynamics": -0.208344, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.23, "high": 19.88, "low": 16.9, "close": 16.99, "volume": 30828757}, "trend_line": 22.118333, "activity_lines": {"activity_5": 19.331333, "activity_10": 20.390364, "activity_20": 22.302857, "activity_30": 22.211333}, "trend_signal": 0, "fair_value": 24.359024, "relative_strength": null, "rate_of_change": -1.3997652406461694, "market_dynamics": -0.339324, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.98, "high": 19.47, "low": 16.94, "close": 19.24, "volume": 15873793}, "trend_line": 21.948333, "activity_lines": {"activity_5": 19.004, "activity_10": 19.972727, "activity_20": 21.960667, "activity_30": 22.025634}, "trend_signal": 0, "fair_value": 24.237143, "relative_strength": null, "rate_of_change": -0.7685931846672087, "market_dynamics": -0.414132, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.3, "high": 20.98, "low": 18.89, "close": 19.61, "volume": 12726566}, "trend_line": 21.813333, "activity_lines": {"activity_5": 18.992667, "activity_10": 19.753636, "activity_20": 21.652095, "activity_30": 21.874774}, "trend_signal": 0, "fair_value": 24.129535, "relative_strength": null, "rate_of_change": -0.6150808810856002, "market_dynamics": -0.480994, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.9, "high": 24.405, "low": 19.615, "close": 24.12, "volume": 23441618}, "trend_line": 21.825667, "activity_lines": {"activity_5": 20.659333, "activity_10": 20.460182, "activity_20": 21.767571, "activity_30": 22.023591}, "trend_signal": 0, "fair_value": 24.129318, "relative_strength": null, "rate_of_change": 0.05654339939705307, "market_dynamics": -0.359431, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.88, "high": 24.75, "low": 22.05, "close": 22.54, "volume": 14699189}, "trend_line": 21.869, "activity_lines": {"activity_5": 21.565333, "activity_10": 20.836909, "activity_20": 21.718333, "activity_30": 22.069677}, "trend_signal": 0, "fair_value": 24.094, "relative_strength": null, "rate_of_change": 0.19854146954592736, "market_dynamics": -0.297516, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.3, "high": 22.725, "low": 20.9, "close": 22.24, "volume": 14126679}, "trend_line": 21.914667, "activity_lines": {"activity_5": 22.145333, "activity_10": 21.107273, "activity_20": 21.648048, "activity_30": 22.093613}, "trend_signal": 0, "fair_value": 24.053696, "relative_strength": null, "rate_of_change": 0.20882070510769435, "market_dynamics": -0.188531, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.31, "high": 22.56, "low": 18.2, "close": 18.425, "volume": 50091342}, "trend_line": 21.8765, "activity_lines": {"activity_5": 21.103667, "activity_10": 20.659818, "activity_20": 21.233238, "activity_30": 21.868473}, "trend_signal": 0, "fair_value": 23.933936, "relative_strength": null, "rate_of_change": -0.17416189805668228, "market_dynamics": -0.083201, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.13, "high": 18.52, "low": 17.25, "close": 17.69, "volume": 27422249}, "trend_line": 21.896167, "activity_lines": {"activity_5": 19.871333, "activity_10": 20.146091, "activity_20": 20.783405, "activity_30": 21.598376}, "trend_signal": 0, "fair_value": 23.803854, "relative_strength": null, "rate_of_change": 0.08990012113454311, "market_dynamics": -0.17733, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.58, "high": 18.33, "low": 16.41, "close": 17.8, "volume": 20344689}, "trend_line": 21.861167, "activity_lines": {"activity_5": 18.803667, "activity_10": 19.734909, "activity_20": 20.385952, "activity_30": 21.334108}, "trend_signal": 0, "fair_value": 23.681327, "relative_strength": null, "rate_of_change": -0.1598453281800424, "market_dynamics": -0.231357, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.95, "high": 18.945, "low": 17.02, "close": 18.6, "volume": 16438351}, "trend_line": 21.908833, "activity_lines": {"activity_5": 18.424, "activity_10": 19.520273, "activity_20": 20.105643, "activity_30": 21.12371}, "trend_signal": 0, "fair_value": 23.5797, "relative_strength": null, "rate_of_change": 0.21803959504999482, "market_dynamics": -0.299027, "expectation": {"probability": 41.5233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e2894ea-5cac-42de-8283-dc8d04e09850/", "share_image": "https://sharemaestro.com/terminal/6e2894ea-5cac-42de-8283-dc8d04e09850/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}