{"ticker": {"uuid": "6e2894ea-5cac-42de-8283-dc8d04e09850", "symbol": "CHYM", "name": "Chime Financial, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CHYM rose 0.40%, moving from 22.24 to 22.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.89 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 50.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.33"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.13, "high": 22.78, "low": 20.32, "close": 22.33, "volume": 28521531}, "trend_line": 21.285833, "activity_lines": {"activity_5": 21.078667, "activity_10": 19.798, "activity_20": 19.658476, "activity_30": 20.11628}, "trend_signal": 0, "fair_value": 23.275776, "relative_strength": -10.888689, "rate_of_change": -0.5358145837714107, "market_dynamics": 0.798024, "expectation": {"probability": 50.4873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 43.0, "high": 44.94, "low": 33.0, "close": 34.79, "volume": 45615263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.11, "high": 38.3, "low": 29.3, "close": 29.53, "volume": 21112442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.965, "high": 33.44, "low": 28.21, "close": 33.06, "volume": 22225867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.4, "high": 36.1, "low": 29.74, "close": 31.32, "volume": 16702620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.49, "high": 32.92, "low": 29.6, "close": 30.13, "volume": 12499172}, "trend_line": null, "activity_lines": {"activity_5": 31.264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.79, "high": 32.42, "low": 29.57, "close": 31.55, "volume": 8179212}, "trend_line": null, "activity_lines": {"activity_5": 31.192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.81, "high": 38.67, "low": 31.67, "close": 34.55, "volume": 16368647}, "trend_line": null, "activity_lines": {"activity_5": 32.336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.132857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.48, "high": 35.34, "low": 31.67, "close": 32.63, "volume": 7518049}, "trend_line": null, "activity_lines": {"activity_5": 32.505333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.0, "high": 34.54, "low": 28.685, "close": 28.89, "volume": 15660224}, "trend_line": null, "activity_lines": {"activity_5": 31.456667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.827778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 31.17, "low": 28.2, "close": 29.38, "volume": 11643623}, "trend_line": null, "activity_lines": {"activity_5": 30.733333, "activity_10": 31.181091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.45, "high": 30.46, "low": 26.09, "close": 27.72, "volume": 12718373}, "trend_line": null, "activity_lines": {"activity_5": 29.506667, "activity_10": 30.478727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.231818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.72, "high": 27.9032, "low": 25.95, "close": 26.41, "volume": 7953114}, "trend_line": null, "activity_lines": {"activity_5": 28.098667, "activity_10": 29.666727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.97, "high": 26.0, "low": 23.5, "close": 24.34, "volume": 10667889}, "trend_line": null, "activity_lines": {"activity_5": 26.543333, "activity_10": 28.535091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.330769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.49, "high": 24.7211, "low": 22.13, "close": 23.66, "volume": 17157392}, "trend_line": null, "activity_lines": {"activity_5": 25.314, "activity_10": 27.438364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.854286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.71, "high": 24.2288, "low": 22.73, "close": 23.75, "volume": 17820727}, "trend_line": null, "activity_lines": {"activity_5": 24.463333, "activity_10": 26.497273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.447333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.76, "high": 25.94, "low": 20.92, "close": 21.24, "volume": 16911311}, "trend_line": null, "activity_lines": {"activity_5": 23.151333, "activity_10": 25.215818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.934375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.25, "high": 22.0, "low": 19.8521, "close": 20.87, "volume": 15721442}, "trend_line": null, "activity_lines": {"activity_5": 22.148, "activity_10": 24.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.96, "high": 21.69, "low": 19.54, "close": 19.57, "volume": 11530806}, "trend_line": null, "activity_lines": {"activity_5": 21.080667, "activity_10": 22.905636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.966111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.9, "high": 20.64, "low": 17.0, "close": 17.1, "volume": 14927235}, "trend_line": null, "activity_lines": {"activity_5": 19.508, "activity_10": 21.545091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.394211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.61, "high": 18.96, "low": 17.25, "close": 18.85, "volume": 12104619}, "trend_line": null, "activity_lines": {"activity_5": 18.956, "activity_10": 20.717091, "activity_20": 24.235714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.07, "high": 19.2, "low": 16.74, "close": 17.17, "volume": 14086337}, "trend_line": null, "activity_lines": {"activity_5": 18.170667, "activity_10": 19.775091, "activity_20": 23.302667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.500476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.94, "high": 20.67, "low": 16.17, "close": 20.34, "volume": 41024341}, "trend_line": null, "activity_lines": {"activity_5": 18.713333, "activity_10": 19.601273, "activity_20": 22.755429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.220455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.57, "high": 21.35, "low": 18.16, "close": 18.9, "volume": 25640389}, "trend_line": null, "activity_lines": {"activity_5": 18.811333, "activity_10": 19.276, "activity_20": 22.11481, "activity_30": null}, "trend_signal": 0, "fair_value": 25.902174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.72, "high": 19.28, "low": 17.665, "close": 18.46, "volume": 19988819}, "trend_line": null, "activity_lines": {"activity_5": 18.807333, "activity_10": 18.969636, "activity_20": 21.499714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.47, "high": 21.48, "low": 18.17, "close": 21.13, "volume": 10770607}, "trend_line": null, "activity_lines": {"activity_5": 19.602667, "activity_10": 19.243273, "activity_20": 21.200143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.77, "high": 24.555, "low": 21.23, "close": 24.12, "volume": 19317054}, "trend_line": null, "activity_lines": {"activity_5": 21.242667, "activity_10": 20.108182, "activity_20": 21.22819, "activity_30": null}, "trend_signal": 0, "fair_value": 25.363846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.126, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.04, "high": 27.89, "low": 23.47, "close": 26.19, "volume": 27364195}, "trend_line": null, "activity_lines": {"activity_5": 23.109333, "activity_10": 21.297091, "activity_20": 21.488762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.15, "high": 26.6284, "low": 24.25, "close": 25.77, "volume": 18742689}, "trend_line": null, "activity_lines": {"activity_5": 24.446, "activity_10": 22.312909, "activity_20": 21.749143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.407857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 26.97, "low": 25.75, "close": 26.49, "volume": 9802977}, "trend_line": null, "activity_lines": {"activity_5": 25.564667, "activity_10": 23.346909, "activity_20": 22.110762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.597124, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.14, "high": 26.855, "low": 25.05, "close": 26.4, "volume": 12226147}, "trend_line": 25.477, "activity_lines": {"activity_5": 26.118, "activity_10": 24.193818, "activity_20": 22.475238, "activity_30": 23.482925}, "trend_signal": 0, "fair_value": 25.477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.76174, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.51, "high": 28.59, "low": 26.35, "close": 27.76, "volume": 16749795}, "trend_line": 25.242667, "activity_lines": {"activity_5": 26.773333, "activity_10": 25.150727, "activity_20": 22.983429, "activity_30": 23.630215}, "trend_signal": 0, "fair_value": 25.550645, "relative_strength": null, "rate_of_change": -0.9197825489657316, "market_dynamics": 0.716716, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.61, "high": 28.07, "low": 25.05, "close": 26.07, "volume": 15873869}, "trend_line": 25.127333, "activity_lines": {"activity_5": 26.622667, "activity_10": 25.607818, "activity_20": 23.330476, "activity_30": 23.683591}, "trend_signal": 0, "fair_value": 25.566875, "relative_strength": null, "rate_of_change": -0.4569010081224806, "market_dynamics": 0.698956, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.18, "high": 27.54, "low": 24.77, "close": 26.46, "volume": 9434498}, "trend_line": 24.907333, "activity_lines": {"activity_5": 26.61, "activity_10": 26.031636, "activity_20": 23.716286, "activity_30": 23.76957}, "trend_signal": 0, "fair_value": 25.593939, "relative_strength": null, "rate_of_change": -0.8755405915940179, "market_dynamics": 0.698063, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.29, "high": 27.74, "low": 24.54, "close": 25.42, "volume": 14348901}, "trend_line": 24.710667, "activity_lines": {"activity_5": 26.204667, "activity_10": 26.128909, "activity_20": 23.992952, "activity_30": 23.802645}, "trend_signal": 0, "fair_value": 25.588824, "relative_strength": null, "rate_of_change": -0.7895907602793139, "market_dynamics": 0.685087, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.42, "high": 25.82, "low": 20.53, "close": 21.78, "volume": 18424358}, "trend_line": 24.432333, "activity_lines": {"activity_5": 24.657333, "activity_10": 25.437818, "activity_20": 23.914571, "activity_30": 23.61357}, "trend_signal": 0, "fair_value": 25.48, "relative_strength": null, "rate_of_change": -1.1263718619979013, "market_dynamics": 0.566612, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.59, "high": 23.725, "low": 19.02, "close": 19.69, "volume": 14432519}, "trend_line": 24.037, "activity_lines": {"activity_5": 22.721333, "activity_10": 24.354909, "activity_20": 23.646524, "activity_30": 23.307613}, "trend_signal": 0, "fair_value": 25.319167, "relative_strength": null, "rate_of_change": -1.6180730673570995, "market_dynamics": 0.325307, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.51, "high": 21.09, "low": 19.21, "close": 20.91, "volume": 11612204}, "trend_line": 23.582333, "activity_lines": {"activity_5": 21.73, "activity_10": 23.574364, "activity_20": 23.502048, "activity_30": 23.105871}, "trend_signal": 0, "fair_value": 25.2, "relative_strength": null, "rate_of_change": -1.8915297250072831, "market_dynamics": 0.096689, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.36, "high": 24.64, "low": 19.06, "close": 22.13, "volume": 28139085}, "trend_line": 23.232333, "activity_lines": {"activity_5": 21.489333, "activity_10": 23.111636, "activity_20": 23.473571, "activity_30": 23.012172}, "trend_signal": 0, "fair_value": 25.119211, "relative_strength": null, "rate_of_change": -1.4841618935666707, "market_dynamics": 0.010022, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.3, "high": 23.76, "low": 21.26, "close": 22.23, "volume": 16943897}, "trend_line": 23.010333, "activity_lines": {"activity_5": 21.570667, "activity_10": 22.733273, "activity_20": 23.442429, "activity_30": 22.947505}, "trend_signal": 0, "fair_value": 25.045128, "relative_strength": null, "rate_of_change": -0.9555648156386244, "market_dynamics": -0.112881, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.95, "high": 23.31, "low": 20.225, "close": 20.61, "volume": 25399096}, "trend_line": 22.718, "activity_lines": {"activity_5": 21.324667, "activity_10": 22.137818, "activity_20": 23.232571, "activity_30": 22.792645}, "trend_signal": 0, "fair_value": 24.93425, "relative_strength": null, "rate_of_change": -1.2704422834732523, "market_dynamics": -0.092722, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 21.5, "low": 18.11, "close": 19.15, "volume": 38519618}, "trend_line": 22.432333, "activity_lines": {"activity_5": 20.67, "activity_10": 21.382182, "activity_20": 22.875286, "activity_30": 22.562452}, "trend_signal": 0, "fair_value": 24.793171, "relative_strength": null, "rate_of_change": -1.2574478387181975, "market_dynamics": -0.086813, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.23, "high": 19.88, "low": 16.9, "close": 16.99, "volume": 30828757}, "trend_line": 22.118333, "activity_lines": {"activity_5": 19.331333, "activity_10": 20.390364, "activity_20": 22.302857, "activity_30": 22.211333}, "trend_signal": 0, "fair_value": 24.607381, "relative_strength": null, "rate_of_change": -1.3997652406461694, "market_dynamics": -0.230081, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.98, "high": 19.47, "low": 16.94, "close": 19.24, "volume": 15873793}, "trend_line": 21.948333, "activity_lines": {"activity_5": 19.004, "activity_10": 19.972727, "activity_20": 21.960667, "activity_30": 22.025634}, "trend_signal": 0, "fair_value": 24.482558, "relative_strength": null, "rate_of_change": -0.7685931846672087, "market_dynamics": -0.31355, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.3, "high": 20.98, "low": 18.89, "close": 19.61, "volume": 12726566}, "trend_line": 21.813333, "activity_lines": {"activity_5": 18.992667, "activity_10": 19.753636, "activity_20": 21.652095, "activity_30": 21.874774}, "trend_signal": 0, "fair_value": 24.371818, "relative_strength": null, "rate_of_change": -0.6150808810856002, "market_dynamics": -0.412013, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.9, "high": 24.405, "low": 19.615, "close": 24.12, "volume": 23441618}, "trend_line": 21.825667, "activity_lines": {"activity_5": 20.659333, "activity_10": 20.460182, "activity_20": 21.767571, "activity_30": 22.023591}, "trend_signal": 0, "fair_value": 24.366222, "relative_strength": null, "rate_of_change": 0.05654339939705307, "market_dynamics": -0.314185, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.88, "high": 24.75, "low": 22.05, "close": 22.54, "volume": 14699189}, "trend_line": 21.869, "activity_lines": {"activity_5": 21.565333, "activity_10": 20.836909, "activity_20": 21.718333, "activity_30": 22.069677}, "trend_signal": 0, "fair_value": 24.326522, "relative_strength": null, "rate_of_change": 0.19854146954592736, "market_dynamics": -0.264883, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.3, "high": 22.725, "low": 20.9, "close": 22.24, "volume": 14126679}, "trend_line": 21.914667, "activity_lines": {"activity_5": 22.145333, "activity_10": 21.107273, "activity_20": 21.648048, "activity_30": 22.093613}, "trend_signal": 0, "fair_value": 24.282128, "relative_strength": null, "rate_of_change": 0.20882070510769435, "market_dynamics": -0.154351, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.31, "high": 22.56, "low": 18.2, "close": 18.425, "volume": 50091342}, "trend_line": 21.8765, "activity_lines": {"activity_5": 21.103667, "activity_10": 20.659818, "activity_20": 21.233238, "activity_30": 21.868473}, "trend_signal": 0, "fair_value": 24.160104, "relative_strength": null, "rate_of_change": -0.17416189805668228, "market_dynamics": -0.009481, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.13, "high": 18.52, "low": 17.25, "close": 17.69, "volume": 27422249}, "trend_line": 21.896167, "activity_lines": {"activity_5": 19.871333, "activity_10": 20.146091, "activity_20": 20.783405, "activity_30": 21.598376}, "trend_signal": 0, "fair_value": 24.028061, "relative_strength": null, "rate_of_change": 0.08990012113454311, "market_dynamics": -0.102545, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.58, "high": 18.33, "low": 16.41, "close": 17.8, "volume": 20344689}, "trend_line": 21.861167, "activity_lines": {"activity_5": 18.803667, "activity_10": 19.734909, "activity_20": 20.385952, "activity_30": 21.334108}, "trend_signal": 0, "fair_value": 23.9035, "relative_strength": null, "rate_of_change": -0.1598453281800424, "market_dynamics": -0.15842, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.95, "high": 18.945, "low": 17.02, "close": 18.6, "volume": 16438351}, "trend_line": 21.908833, "activity_lines": {"activity_5": 18.424, "activity_10": 19.520273, "activity_20": 20.105643, "activity_30": 21.12371}, "trend_signal": 0, "fair_value": 23.79951, "relative_strength": null, "rate_of_change": 0.21803959504999482, "market_dynamics": -0.226264, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.53, "high": 19.775, "low": 17.06, "close": 17.48, "volume": 18876566}, "trend_line": 21.8135, "activity_lines": {"activity_5": 17.933667, "activity_10": 19.112, "activity_20": 19.762286, "activity_30": 20.837978}, "trend_signal": 0, "fair_value": 23.677981, "relative_strength": -37.310162, "rate_of_change": -0.43513499783397913, "market_dynamics": -0.348699, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.47, "high": 18.04, "low": 15.88, "close": 16.7, "volume": 20111011}, "trend_line": 21.740167, "activity_lines": {"activity_5": 17.500667, "activity_10": 18.553, "activity_20": 19.385548, "activity_30": 20.508075}, "trend_signal": 0, "fair_value": 23.546321, "relative_strength": -40.205696, "rate_of_change": -0.3361817223279237, "market_dynamics": -0.407732, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.24, "high": 17.9, "low": 16.56, "close": 17.6, "volume": 20808190}, "trend_line": 21.7115, "activity_lines": {"activity_5": 17.482667, "activity_10": 18.203818, "activity_20": 19.141, "activity_30": 20.240968}, "trend_signal": 0, "fair_value": 23.436204, "relative_strength": -37.616853, "rate_of_change": -0.13186191256027915, "market_dynamics": -0.388196, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.57, "high": 20.56, "low": 16.46, "close": 20.32, "volume": 46594725}, "trend_line": 21.6845, "activity_lines": {"activity_5": 18.377333, "activity_10": 18.385727, "activity_20": 19.192738, "activity_30": 20.151194}, "trend_signal": 0, "fair_value": 23.379545, "relative_strength": -23.354411, "rate_of_change": -0.12435805909311204, "market_dynamics": -0.111824, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.32, "high": 21.495, "low": 19.605, "close": 20.87, "volume": 25792147}, "trend_line": 21.576167, "activity_lines": {"activity_5": 19.287333, "activity_10": 18.736727, "activity_20": 19.30381, "activity_30": 20.098645}, "trend_signal": 0, "fair_value": 23.334732, "relative_strength": -20.846952, "rate_of_change": -0.4995872627913866, "market_dynamics": 0.19863, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.505, "high": 22.18, "low": 20.28, "close": 20.92, "volume": 19408425}, "trend_line": 21.4005, "activity_lines": {"activity_5": 20.062667, "activity_10": 19.127182, "activity_20": 19.414024, "activity_30": 20.056312}, "trend_signal": 0, "fair_value": 23.292368, "relative_strength": -21.012792, "rate_of_change": -0.8141714883834589, "market_dynamics": 0.494923, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.13, "high": 22.78, "low": 20.32, "close": 22.33, "volume": 28521531}, "trend_line": 21.285833, "activity_lines": {"activity_5": 21.078667, "activity_10": 19.798, "activity_20": 19.658476, "activity_30": 20.11628}, "trend_signal": 0, "fair_value": 23.275776, "relative_strength": -10.888689, "rate_of_change": -0.5358145837714107, "market_dynamics": 0.798024, "expectation": {"probability": 50.4873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e2894ea-5cac-42de-8283-dc8d04e09850/", "share_image": "https://sharemaestro.com/terminal/6e2894ea-5cac-42de-8283-dc8d04e09850/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}