{"ticker": {"uuid": "6e29229c-e896-4419-b4ad-20897a870051", "symbol": "SHAZ", "name": "SharonAI Holdings, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHAZ rose 231.86%, moving from 22.85 to 75.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 462.64 and has softened across the 12-week window. Market Dynamics is 2.59 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.83"}, {"label": "12-Week Change", "value": "231.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "462.64"}, {"label": "Market Dynamics", "value": "2.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.95, "high": 79.5, "low": 62.0, "close": 75.83, "volume": 2141323}, "trend_line": 20.284667, "activity_lines": {"activity_5": 64.059333, "activity_10": 53.691818, "activity_20": 40.319095, "activity_30": 31.046129}, "trend_signal": 1, "fair_value": 7.859287, "relative_strength": 462.637419, "rate_of_change": 13.679923526929743, "market_dynamics": 2.590062, "expectation": {"probability": 46.8114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.56, "close": 10.56, "volume": 5}, "trend_line": 10.390477, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.540182, "activity_20": 10.491075, "activity_30": 10.450292}, "trend_signal": 1, "fair_value": 10.180124, "relative_strength": -10.206677, "rate_of_change": 0.12205850752712208, "market_dynamics": 0.426963, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.56, "close": 10.56, "volume": 0}, "trend_line": 10.401837, "activity_lines": {"activity_5": 10.576, "activity_10": 10.551455, "activity_20": 10.501003, "activity_30": 10.461229}, "trend_signal": 1, "fair_value": 10.185327, "relative_strength": -13.163263, "rate_of_change": 0.10933088057458588, "market_dynamics": 0.354549, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.49, "close": 10.5, "volume": 1684654}, "trend_line": 10.410837, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.548727, "activity_20": 10.504121, "activity_30": 10.467562}, "trend_signal": 1, "fair_value": 10.18958, "relative_strength": -15.025242, "rate_of_change": 0.08652317855009976, "market_dynamics": 0.28655, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.5, "high": 10.54, "low": 10.5, "close": 10.54, "volume": 48909}, "trend_line": 10.421503, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.551273, "activity_20": 10.51043, "activity_30": 10.475895}, "trend_signal": 1, "fair_value": 10.194252, "relative_strength": -14.417023, "rate_of_change": 0.10245093646167672, "market_dynamics": 0.255457, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.58, "high": 10.63, "low": 10.54, "close": 10.55, "volume": 197661}, "trend_line": 10.431503, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.553091, "activity_20": 10.516859, "activity_30": 10.484186}, "trend_signal": 1, "fair_value": 10.198933, "relative_strength": -17.06975, "rate_of_change": 0.09595544903647571, "market_dynamics": 0.243659, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.55, "high": 10.63, "low": 10.5, "close": 10.59, "volume": 13964}, "trend_line": 10.442503, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.559455, "activity_20": 10.526239, "activity_30": 10.494411}, "trend_signal": 1, "fair_value": 10.204012, "relative_strength": -15.380465, "rate_of_change": 0.10544980910230299, "market_dynamics": 0.220094, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.59, "high": 10.63, "low": 10.59, "close": 10.59, "volume": 8871}, "trend_line": 10.453503, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.564182, "activity_20": 10.534953, "activity_30": 10.503927}, "trend_signal": 1, "fair_value": 10.20896, "relative_strength": -16.626501, "rate_of_change": 0.10533872961299828, "market_dynamics": 0.153287, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.63, "high": 11.24, "low": 10.59, "close": 10.6, "volume": 24591}, "trend_line": 10.464503, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.569091, "activity_20": 10.544381, "activity_30": 10.513378}, "trend_signal": 1, "fair_value": 10.21391, "relative_strength": -15.571573, "rate_of_change": 0.10522788389691962, "market_dynamics": 0.188791, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.51, "close": 10.6, "volume": 16023}, "trend_line": 10.474837, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.574727, "activity_20": 10.553143, "activity_30": 10.52212}, "trend_signal": 1, "fair_value": 10.218736, "relative_strength": -18.121458, "rate_of_change": 0.0987528982504022, "market_dynamics": 0.177254, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.51, "close": 10.51, "volume": 3347}, "trend_line": 10.481837, "activity_lines": {"activity_5": 10.568, "activity_10": 10.564727, "activity_20": 10.552429, "activity_30": 10.524389}, "trend_signal": 1, "fair_value": 10.222332, "relative_strength": -17.815376, "rate_of_change": 0.06682681553898807, "market_dynamics": -0.111149, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.51, "high": 10.6, "low": 10.51, "close": 10.52, "volume": 17122}, "trend_line": 10.48917, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.557455, "activity_20": 10.552238, "activity_30": 10.526851}, "trend_signal": 1, "fair_value": 10.225962, "relative_strength": -19.202953, "rate_of_change": 0.06995911117487465, "market_dynamics": -0.371468, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.61, "high": 10.62, "low": 10.6, "close": 10.62, "volume": 2283}, "trend_line": 10.498837, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.569091, "activity_20": 10.561095, "activity_30": 10.535292}, "trend_signal": 1, "fair_value": 10.23071, "relative_strength": -15.783393, "rate_of_change": 0.09216172490292668, "market_dynamics": -0.541784, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.55, "high": 10.59, "low": 10.55, "close": 10.58, "volume": 629}, "trend_line": 10.505837, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.572364, "activity_20": 10.565048, "activity_30": 10.540528}, "trend_signal": 1, "fair_value": 10.234868, "relative_strength": -14.68287, "rate_of_change": 0.06667405161161825, "market_dynamics": -0.703868, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.58, "close": 10.58, "volume": 0}, "trend_line": 10.513003, "activity_lines": {"activity_5": 10.575333, "activity_10": 10.574182, "activity_20": 10.568095, "activity_30": 10.545313}, "trend_signal": 1, "fair_value": 10.238928, "relative_strength": -12.658043, "rate_of_change": 0.06820970095005076, "market_dynamics": -0.611397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.58, "high": 10.69, "low": 10.58, "close": 10.69, "volume": 174169}, "trend_line": 10.52367, "activity_lines": {"activity_5": 10.618, "activity_10": 10.595273, "activity_20": 10.580762, "activity_30": 10.556732}, "trend_signal": 1, "fair_value": 10.244173, "relative_strength": -12.99871, "rate_of_change": 0.10146482408499037, "market_dynamics": -0.286589, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.67, "close": 10.67, "volume": 187501}, "trend_line": 10.531003, "activity_lines": {"activity_5": 10.642, "activity_10": 10.610182, "activity_20": 10.590143, "activity_30": 10.566172}, "trend_signal": 1, "fair_value": 10.249068, "relative_strength": -15.981778, "rate_of_change": 0.06968101432295884, "market_dynamics": -0.071412, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.67, "close": 10.69, "volume": 303}, "trend_line": 10.536003, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.627273, "activity_20": 10.600619, "activity_30": 10.57643}, "trend_signal": 1, "fair_value": 10.254078, "relative_strength": -14.472425, "rate_of_change": 0.047478858376538355, "market_dynamics": 0.227694, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.69, "high": 10.76, "low": 10.69, "close": 10.75, "volume": 26344}, "trend_line": 10.545667, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.653455, "activity_20": 10.615905, "activity_30": 10.590237}, "trend_signal": 1, "fair_value": 10.259651, "relative_strength": -13.271705, "rate_of_change": 0.09172358815767975, "market_dynamics": 0.605441, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.75, "high": 10.79, "low": 10.75, "close": 10.75, "volume": 4978}, "trend_line": 10.557, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.676909, "activity_20": 10.630667, "activity_30": 10.603419}, "trend_signal": 1, "fair_value": 10.265099, "relative_strength": -9.912917, "rate_of_change": 0.10746593838019426, "market_dynamics": 0.717532, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.75, "high": 10.79, "low": 10.75, "close": 10.79, "volume": 21987}, "trend_line": 10.569333, "activity_lines": {"activity_5": 10.75, "activity_10": 10.704909, "activity_20": 10.648714, "activity_30": 10.618452}, "trend_signal": 1, "fair_value": 10.270867, "relative_strength": -9.246762, "rate_of_change": 0.11682296106848467, "market_dynamics": 0.904543, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.8, "close": 10.84, "volume": 60341}, "trend_line": 10.583333, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.736909, "activity_20": 10.670429, "activity_30": 10.635914}, "trend_signal": 1, "fair_value": 10.277053, "relative_strength": -10.003514, "rate_of_change": 0.1324586896826824, "market_dynamics": 1.107644, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 43}, "trend_line": 10.598333, "activity_lines": {"activity_5": 10.812, "activity_10": 10.763091, "activity_20": 10.69081, "activity_30": 10.652473}, "trend_signal": 1, "fair_value": 10.283106, "relative_strength": -9.642625, "rate_of_change": 0.1417322879285814, "market_dynamics": 1.118096, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.84, "high": 10.89, "low": 10.84, "close": 10.86, "volume": 8199}, "trend_line": 10.614, "activity_lines": {"activity_5": 10.834, "activity_10": 10.788909, "activity_20": 10.711762, "activity_30": 10.669355}, "trend_signal": 1, "fair_value": 10.289244, "relative_strength": -6.388379, "rate_of_change": 0.14782513438670536, "market_dynamics": 1.16005, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.86, "high": 10.89, "low": 10.86, "close": 10.89, "volume": 120030}, "trend_line": 10.630333, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.815091, "activity_20": 10.733857, "activity_30": 10.687161}, "trend_signal": 1, "fair_value": 10.295567, "relative_strength": -3.317395, "rate_of_change": 0.15388166572450995, "market_dynamics": 1.303602, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 123}, "trend_line": 10.646667, "activity_lines": {"activity_5": 10.874, "activity_10": 10.835636, "activity_20": 10.754286, "activity_30": 10.703914}, "trend_signal": 1, "fair_value": 10.301759, "relative_strength": -8.706616, "rate_of_change": 0.15365464092235412, "market_dynamics": 1.274032, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.92, "close": 10.92, "volume": 192619}, "trend_line": 10.660667, "activity_lines": {"activity_5": 10.892667, "activity_10": 10.858, "activity_20": 10.775952, "activity_30": 10.721548}, "trend_signal": 1, "fair_value": 10.308133, "relative_strength": -10.674967, "rate_of_change": 0.1314965519255871, "market_dynamics": 1.498238, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.92, "close": 10.92, "volume": 16130}, "trend_line": 10.674667, "activity_lines": {"activity_5": 10.906, "activity_10": 10.875818, "activity_20": 10.796048, "activity_30": 10.73828}, "trend_signal": 1, "fair_value": 10.314377, "relative_strength": -12.029015, "rate_of_change": 0.1313238655705065, "market_dynamics": 1.580644, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.89, "close": 10.91, "volume": 1779}, "trend_line": 10.683667, "activity_lines": {"activity_5": 10.910667, "activity_10": 10.887636, "activity_20": 10.813619, "activity_30": 10.753462}, "trend_signal": 1, "fair_value": 10.320393, "relative_strength": -12.474145, "rate_of_change": 0.08431176354260363, "market_dynamics": 1.514627, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.91, "close": 10.91, "volume": 432}, "trend_line": 10.692667, "activity_lines": {"activity_5": 10.912, "activity_10": 10.896545, "activity_20": 10.829714, "activity_30": 10.768065}, "trend_signal": 1, "fair_value": 10.326289, "relative_strength": -12.183764, "rate_of_change": 0.08424073869019262, "market_dynamics": 1.484664, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.92, "high": 10.95, "low": 10.915, "close": 10.95, "volume": 215544}, "trend_line": 10.705667, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.909818, "activity_20": 10.848143, "activity_30": 10.784667}, "trend_signal": 1, "fair_value": 10.332464, "relative_strength": -11.898202, "rate_of_change": 0.12157864824556773, "market_dynamics": 1.506695, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.88, "close": 10.88, "volume": 355}, "trend_line": 10.716333, "activity_lines": {"activity_5": 10.911333, "activity_10": 10.907455, "activity_20": 10.85781, "activity_30": 10.795914}, "trend_signal": 1, "fair_value": 10.337832, "relative_strength": -14.73995, "rate_of_change": 0.09962947661271836, "market_dynamics": 1.124804, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.88, "close": 10.88, "volume": 61}, "trend_line": 10.727, "activity_lines": {"activity_5": 10.9, "activity_10": 10.904364, "activity_20": 10.865762, "activity_30": 10.806473}, "trend_signal": 1, "fair_value": 10.343096, "relative_strength": -14.913199, "rate_of_change": 0.09953964663098618, "market_dynamics": 0.653398, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.95, "high": 10.99, "low": 10.95, "close": 10.95, "volume": 1558}, "trend_line": 10.742, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.913273, "activity_20": 10.879143, "activity_30": 10.82086}, "trend_signal": 1, "fair_value": 10.348932, "relative_strength": -14.004394, "rate_of_change": 0.13983406357789288, "market_dynamics": 0.338703, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.95, "high": 11.11, "low": 10.95, "close": 10.9501, "volume": 428}, "trend_line": 10.75567, "activity_lines": {"activity_5": 10.9267, "activity_10": 10.920564, "activity_20": 10.890771, "activity_30": 10.834286}, "trend_signal": 1, "fair_value": 10.354657, "relative_strength": -10.622317, "rate_of_change": 0.12725749394897976, "market_dynamics": -0.233133, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.9501, "high": 10.96, "low": 10.9501, "close": 10.96, "volume": 172}, "trend_line": 10.769337, "activity_lines": {"activity_5": 10.93936, "activity_10": 10.928562, "activity_20": 10.90158, "activity_30": 10.847469}, "trend_signal": 1, "fair_value": 10.360368, "relative_strength": -12.774496, "rate_of_change": 0.12706786281096272, "market_dynamics": -0.273635, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.96, "high": 11.02, "low": 10.96, "close": 10.96, "volume": 198412}, "trend_line": 10.78167, "activity_lines": {"activity_5": 10.951353, "activity_10": 10.935287, "activity_20": 10.911104, "activity_30": 10.859769}, "trend_signal": 1, "fair_value": 10.365972, "relative_strength": -14.597595, "rate_of_change": 0.11451958463181092, "market_dynamics": -0.091943, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.96, "high": 10.97, "low": 10.96, "close": 10.97, "volume": 148}, "trend_line": 10.794337, "activity_lines": {"activity_5": 10.961347, "activity_10": 10.943104, "activity_20": 10.920199, "activity_30": 10.87192}, "trend_signal": 1, "fair_value": 10.371565, "relative_strength": -14.545293, "rate_of_change": 0.117486437629796, "market_dynamics": -0.146943, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.97, "close": 10.97, "volume": 2}, "trend_line": 10.80667, "activity_lines": {"activity_5": 10.96534, "activity_10": 10.950011, "activity_20": 10.92796, "activity_30": 10.883253}, "trend_signal": 1, "fair_value": 10.377055, "relative_strength": -15.107051, "rate_of_change": 0.11425435392650726, "market_dynamics": -0.180053, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.97, "high": 11.0, "low": 10.97, "close": 10.98, "volume": 308295}, "trend_line": 10.819337, "activity_lines": {"activity_5": 10.971333, "activity_10": 10.957645, "activity_20": 10.935626, "activity_30": 10.894435}, "trend_signal": 1, "fair_value": 10.382536, "relative_strength": -16.041294, "rate_of_change": 0.11721464613984167, "market_dynamics": -0.029441, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.98, "high": 11.02, "low": 10.97, "close": 11.0, "volume": 444633}, "trend_line": 10.83567, "activity_lines": {"activity_5": 10.982, "activity_10": 10.967644, "activity_20": 10.944102, "activity_30": 10.906091}, "trend_signal": 1, "fair_value": 10.388099, "relative_strength": -14.102207, "rate_of_change": 0.15096119106003894, "market_dynamics": 0.033163, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.05, "high": 11.21, "low": 11.05, "close": 11.21, "volume": 9974}, "trend_line": 10.85867, "activity_lines": {"activity_5": 11.06, "activity_10": 11.014915, "activity_20": 10.971578, "activity_30": 10.930242}, "trend_signal": 1, "fair_value": 10.395438, "relative_strength": -13.131204, "rate_of_change": 0.21226190904669195, "market_dynamics": 0.351102, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.02, "close": 11.02, "volume": 118211}, "trend_line": 10.872003, "activity_lines": {"activity_5": 11.058, "activity_10": 11.02164, "activity_20": 10.979196, "activity_30": 10.94065}, "trend_signal": 1, "fair_value": 10.400965, "relative_strength": -15.731861, "rate_of_change": 0.12278667645300367, "market_dynamics": 0.418026, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.02, "high": 11.11, "low": 11.02, "close": 11.11, "volume": 13902}, "trend_line": 10.88967, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.042184, "activity_20": 10.994529, "activity_30": 10.956005}, "trend_signal": 1, "fair_value": 10.407184, "relative_strength": -13.13918, "rate_of_change": 0.16249995516006766, "market_dynamics": 0.390294, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.11, "high": 11.12, "low": 11.1, "close": 11.11, "volume": 96474}, "trend_line": 10.907337, "activity_lines": {"activity_5": 11.098, "activity_10": 11.059818, "activity_20": 11.008671, "activity_30": 10.970219}, "trend_signal": 1, "fair_value": 10.413296, "relative_strength": -11.613245, "rate_of_change": 0.16223632121083037, "market_dynamics": 0.341376, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 46}, "trend_line": 10.921337, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.074545, "activity_20": 11.021766, "activity_30": 10.983294}, "trend_signal": 1, "fair_value": 10.419302, "relative_strength": -13.691996, "rate_of_change": 0.1283539694427645, "market_dynamics": 0.203564, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.13, "high": 11.2, "low": 11.13, "close": 11.15, "volume": 20219}, "trend_line": 10.937337, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.093818, "activity_20": 11.037623, "activity_30": 10.998047}, "trend_signal": 1, "fair_value": 10.425547, "relative_strength": -12.480618, "rate_of_change": 0.14650220939066358, "market_dynamics": 0.394905, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.15, "high": 11.2, "low": 11.13, "close": 11.19, "volume": 458795}, "trend_line": 10.954003, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.116909, "activity_20": 11.056194, "activity_30": 11.014348}, "trend_signal": 1, "fair_value": 10.432025, "relative_strength": -11.012686, "rate_of_change": 0.15237712799743428, "market_dynamics": 0.687791, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.15, "high": 11.24, "low": 11.15, "close": 11.235, "volume": 177770}, "trend_line": 10.97017, "activity_lines": {"activity_5": 11.181, "activity_10": 11.144182, "activity_20": 11.077765, "activity_30": 11.032477}, "trend_signal": 1, "fair_value": 10.438773, "relative_strength": -9.747656, "rate_of_change": 0.14758988106904275, "market_dynamics": 0.912941, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.23, "high": 11.25, "low": 11.23, "close": 11.23, "volume": 87633}, "trend_line": 10.98617, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.165727, "activity_20": 11.097312, "activity_30": 11.04924}, "trend_signal": 1, "fair_value": 10.445367, "relative_strength": -4.240439, "rate_of_change": 0.14585006431076286, "market_dynamics": 1.045788, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.38, "high": 11.38, "low": 9.0, "close": 9.0, "volume": 26344}, "trend_line": 10.926503, "activity_lines": {"activity_5": 10.477, "activity_10": 10.777273, "activity_20": 10.902954, "activity_30": 10.9211}, "trend_signal": 0, "fair_value": 10.433421, "relative_strength": -25.543245, "rate_of_change": -0.5431101102567979, "market_dynamics": 0.650286, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.99, "high": 11.2, "low": 10.75, "close": 11.2, "volume": 2313}, "trend_line": 10.938503, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.825182, "activity_20": 10.927406, "activity_30": 10.938745}, "trend_signal": 0, "fair_value": 10.439705, "relative_strength": -7.824842, "rate_of_change": 0.10982470786856924, "market_dynamics": 0.164557, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.0875, "close": 11.19, "volume": 1257}, "trend_line": 10.95017, "activity_lines": {"activity_5": 10.763, "activity_10": 10.871455, "activity_20": 10.949382, "activity_30": 10.95497}, "trend_signal": 0, "fair_value": 10.445805, "relative_strength": -8.813322, "rate_of_change": 0.10665993326508395, "market_dynamics": -0.271934, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.19, "high": 11.25, "low": 11.19, "close": 11.25, "volume": 317}, "trend_line": 10.96317, "activity_lines": {"activity_5": 10.922667, "activity_10": 10.925545, "activity_20": 10.975596, "activity_30": 10.974314}, "trend_signal": 0, "fair_value": 10.45229, "relative_strength": -9.875288, "rate_of_change": 0.118719618051591, "market_dynamics": -0.602495, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.25, "high": 11.25, "low": 0.555, "close": 0.57, "volume": 50899}, "trend_line": 10.61917, "activity_lines": {"activity_5": 7.521333, "activity_10": 9.035273, "activity_20": 9.983238, "activity_30": 10.303787}, "trend_signal": 0, "fair_value": 10.373232, "relative_strength": -95.401739, "rate_of_change": -3.137778580465316, "market_dynamics": -0.581931, "expectation": {"probability": 78.1022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 27}, "trend_line": 10.44617, "activity_lines": {"activity_5": 6.540667, "activity_10": 8.269364, "activity_20": 9.528881, "activity_30": 9.986421}, "trend_signal": 0, "fair_value": 10.336143, "relative_strength": -52.702213, "rate_of_change": -1.6291292068965846, "market_dynamics": -0.66051, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 4}, "trend_line": 10.27217, "activity_lines": {"activity_5": 5.78, "activity_10": 7.601818, "activity_20": 9.099571, "activity_30": 9.680217}, "trend_signal": 0, "fair_value": 10.299638, "relative_strength": -53.362767, "rate_of_change": -1.6656822548359949, "market_dynamics": -0.734627, "expectation": {"probability": 90.5325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.7, "high": 5.7, "low": 0.55, "close": 0.55, "volume": 1305}, "trend_line": 9.926503, "activity_lines": {"activity_5": 3.669333, "activity_10": 6.097, "activity_20": 8.204833, "activity_30": 9.05298}, "trend_signal": 0, "fair_value": 10.223469, "relative_strength": -95.562742, "rate_of_change": -3.36508254828336, "market_dynamics": -0.859637, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 9.58117, "activity_lines": {"activity_5": 2.268, "activity_10": 4.785636, "activity_20": 7.359714, "activity_30": 8.448044}, "trend_signal": 0, "fair_value": 10.148481, "relative_strength": -95.476997, "rate_of_change": -3.478898862973195, "market_dynamics": -0.864028, "expectation": {"probability": 67.6991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.3089, "close": 0.3089, "volume": 1305}, "trend_line": 9.2278, "activity_lines": {"activity_5": 1.499633, "activity_10": 3.624709, "activity_20": 6.541252, "activity_30": 7.849833}, "trend_signal": 0, "fair_value": 10.072792, "relative_strength": -97.402555, "rate_of_change": -3.6881716951061296, "market_dynamics": -0.853385, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 1}, "trend_line": 8.873097, "activity_lines": {"activity_5": 0.748673, "activity_10": 2.662347, "activity_20": 5.773605, "activity_30": 7.27442}, "trend_signal": 0, "fair_value": 9.998258, "relative_strength": -97.435141, "rate_of_change": -3.843852272480988, "market_dynamics": -0.844273, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 0}, "trend_line": 8.520727, "activity_lines": {"activity_5": 0.35712, "activity_10": 1.858005, "activity_20": 5.056868, "activity_30": 6.721892}, "trend_signal": 0, "fair_value": 9.924854, "relative_strength": -97.370847, "rate_of_change": -3.971217715753572, "market_dynamics": -0.815352, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 0}, "trend_line": 8.168357, "activity_lines": {"activity_5": 0.324973, "activity_10": 1.251684, "activity_20": 4.392041, "activity_30": 6.192096}, "trend_signal": 0, "fair_value": 9.852553, "relative_strength": -97.200113, "rate_of_change": -4.135445250152956, "market_dynamics": -0.776763, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 1}, "trend_line": 7.813653, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.8432, "activity_20": 3.778219, "activity_30": 5.685035}, "trend_signal": 0, "fair_value": 9.781332, "relative_strength": -97.060266, "rate_of_change": -4.342415494327683, "market_dynamics": -0.72516, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 2}, "trend_line": 7.458947, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.633645, "activity_20": 3.215831, "activity_30": 5.200857}, "trend_signal": 0, "fair_value": 9.711166, "relative_strength": -96.893264, "rate_of_change": -4.5395668325685845, "market_dynamics": -0.675918, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 0}, "trend_line": 7.10391, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.428838, "activity_20": 2.704877, "activity_30": 4.739564}, "trend_signal": 0, "fair_value": 9.642032, "relative_strength": -96.826485, "rate_of_change": -4.759880985881791, "market_dynamics": -0.657866, "expectation": {"probability": 35.3349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 0}, "trend_line": 6.748873, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.322051, "activity_20": 2.245356, "activity_30": 4.301176}, "trend_signal": 0, "fair_value": 9.573907, "relative_strength": -96.910983, "rate_of_change": -4.99776883434616, "market_dynamics": -0.636092, "expectation": {"probability": 32.9741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 0}, "trend_line": 6.393503, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.313284, "activity_20": 1.83746, "activity_30": 3.885694}, "trend_signal": 0, "fair_value": 9.506769, "relative_strength": -96.859994, "rate_of_change": -5.265619904241786, "market_dynamics": -0.594284, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 0}, "trend_line": 6.038133, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.3089, "activity_20": 1.481379, "activity_30": 3.493139}, "trend_signal": 0, "fair_value": 9.440597, "relative_strength": -96.750629, "rate_of_change": -5.558298791757816, "market_dynamics": -0.392025, "expectation": {"probability": 29.0875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 0}, "trend_line": 5.68243, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.3089, "activity_20": 1.177326, "activity_30": 3.123511}, "trend_signal": 0, "fair_value": 9.375371, "relative_strength": -96.454565, "rate_of_change": -5.890943442285887, "market_dynamics": -0.326818, "expectation": {"probability": 27.4686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 0}, "trend_line": 5.32606, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.3089, "activity_20": 0.925279, "activity_30": 2.776831}, "trend_signal": 0, "fair_value": 9.31107, "relative_strength": -96.555992, "rate_of_change": -6.27143669169704, "market_dynamics": -0.253812, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 0}, "trend_line": 4.96269, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.3089, "activity_20": 0.714618, "activity_30": 2.453144}, "trend_signal": 0, "fair_value": 9.247674, "relative_strength": -96.501278, "rate_of_change": -6.822491673019075, "market_dynamics": -0.207848, "expectation": {"probability": 24.7173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 0}, "trend_line": 4.605653, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.3089, "activity_20": 0.55582, "activity_30": 2.152899}, "trend_signal": 0, "fair_value": 9.185165, "relative_strength": -96.425758, "rate_of_change": -7.194424797841494, "market_dynamics": -0.317648, "expectation": {"probability": 23.5385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 0}, "trend_line": 4.245617, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.3089, "activity_20": 0.448836, "activity_30": 1.875689}, "trend_signal": 0, "fair_value": 9.123524, "relative_strength": -96.312961, "rate_of_change": -7.817262828962582, "market_dynamics": -0.069377, "expectation": {"probability": 22.467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 0}, "trend_line": 3.88558, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.3089, "activity_20": 0.393952, "activity_30": 1.621708}, "trend_signal": 0, "fair_value": 9.062734, "relative_strength": -96.234898, "rate_of_change": -8.480204408452297, "market_dynamics": 0.147634, "expectation": {"probability": 21.3783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 0}, "trend_line": 3.525543, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.3089, "activity_20": 0.340312, "activity_30": 1.390954}, "trend_signal": 0, "fair_value": 9.002776, "relative_strength": -96.107353, "rate_of_change": -9.265978309544524, "market_dynamics": 0.345133, "expectation": {"probability": 20.6242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.3089, "close": 0.3089, "volume": 0}, "trend_line": 3.164173, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.3089, "activity_20": 0.312344, "activity_30": 1.183429}, "trend_signal": 0, "fair_value": 8.943634, "relative_strength": -95.963462, "rate_of_change": -10.250052261453057, "market_dynamics": 0.530825, "expectation": {"probability": 19.7917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3089, "high": 0.3089, "low": 0.025, "close": 0.025, "volume": 4485}, "trend_line": 2.792007, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.257282, "activity_20": 0.28301, "activity_30": 0.980901}, "trend_signal": 0, "fair_value": 8.883373, "relative_strength": -99.655252, "rate_of_change": -11.76187269153741, "market_dynamics": 0.482747, "expectation": {"probability": 19.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 2.41834, "activity_lines": {"activity_5": 0.13856, "activity_10": 0.210825, "activity_20": 0.256176, "activity_30": 0.802385}, "trend_signal": 0, "fair_value": 8.823921, "relative_strength": -99.660429, "rate_of_change": -13.38345498417446, "market_dynamics": 0.325318, "expectation": {"probability": 18.3133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 2.04484, "activity_lines": {"activity_5": 0.08178, "activity_10": 0.169531, "activity_20": 0.231841, "activity_30": 0.647976}, "trend_signal": 0, "fair_value": 8.765261, "relative_strength": -99.634457, "rate_of_change": -15.44447844389126, "market_dynamics": 0.184266, "expectation": {"probability": 17.757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 1.745673, "activity_lines": {"activity_5": 0.043927, "activity_10": 0.133398, "activity_20": 0.208859, "activity_30": 0.517663}, "trend_signal": 0, "fair_value": 8.707379, "relative_strength": -99.626437, "rate_of_change": -14.63033782594238, "market_dynamics": 0.054535, "expectation": {"probability": 17.1364, "direction": "negative"}}, {"week_ending": "2024-11-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 1.373173, "activity_lines": {"activity_5": 0.025, "activity_10": 0.102427, "activity_20": 0.187229, "activity_30": 0.406652}, "trend_signal": 0, "fair_value": 8.650258, "relative_strength": -99.626437, "rate_of_change": -21.33847518979786, "market_dynamics": -0.012751, "expectation": {"probability": 17.1141, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 1.001007, "activity_lines": {"activity_5": 0.025, "activity_10": 0.076618, "activity_20": 0.16695, "activity_30": 0.319673}, "trend_signal": 0, "fair_value": 8.593884, "relative_strength": -99.625823, "rate_of_change": -27.102630185708577, "market_dynamics": 0.076788, "expectation": {"probability": 16.0169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.62684, "activity_lines": {"activity_5": 0.025, "activity_10": 0.055971, "activity_20": 0.148023, "activity_30": 0.256705}, "trend_signal": 0, "fair_value": 8.538242, "relative_strength": -99.612186, "rate_of_change": -37.37905928729769, "market_dynamics": 0.230915, "expectation": {"probability": 15.5897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.0564, "low": 0.025, "close": 0.0564, "volume": 245}, "trend_line": 0.60972, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.046195, "activity_20": 0.133439, "activity_30": 0.219903}, "trend_signal": 0, "fair_value": 8.48352, "relative_strength": -99.065247, "rate_of_change": -2.7311594665305203, "market_dynamics": 0.504877, "expectation": {"probability": 20.6196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0564, "high": 0.0564, "low": 0.0564, "close": 0.0564, "volume": 0}, "trend_line": 0.4216, "activity_lines": {"activity_5": 0.04384, "activity_10": 0.041009, "activity_20": 0.120057, "activity_30": 0.184205}, "trend_signal": 0, "fair_value": 8.4295, "relative_strength": -99.030991, "rate_of_change": -30.853506527586443, "market_dynamics": 0.774004, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0564, "high": 0.0564, "low": 0.03, "close": 0.03, "volume": 11402}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.04132, "activity_10": 0.035615, "activity_20": 0.105363, "activity_30": 0.15894}, "trend_signal": 0, "fair_value": 8.365974, "relative_strength": -99.455376, "rate_of_change": -44.8292220113852, "market_dynamics": 1.140751, "expectation": {"probability": 17.0236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.215267, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.035291, "activity_20": 0.091998, "activity_30": 0.145869}, "trend_signal": 0, "fair_value": 8.302641, "relative_strength": -99.413741, "rate_of_change": -7.451848667239903, "market_dynamics": 1.274444, "expectation": {"probability": 16.5014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.03528, "activity_10": 0.034876, "activity_20": 0.07996, "activity_30": 0.133916}, "trend_signal": 0, "fair_value": 8.239372, "relative_strength": -99.399336, "rate_of_change": -8.052325716435863, "market_dynamics": 1.28719, "expectation": {"probability": 17.4449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5}, "trend_line": 0.188637, "activity_lines": {"activity_5": 0.03176, "activity_10": 0.034371, "activity_20": 0.06925, "activity_30": 0.123082}, "trend_signal": 0, "fair_value": 8.176038, "relative_strength": -99.375517, "rate_of_change": -4.696538727751309, "market_dynamics": 1.298811, "expectation": {"probability": 16.9811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 1.05, "low": 0.03, "close": 1.05, "volume": 4910}, "trend_line": 0.21334, "activity_lines": {"activity_5": 0.37, "activity_10": 0.219229, "activity_20": 0.157012, "activity_30": 0.178654}, "trend_signal": 0, "fair_value": 8.119179, "relative_strength": -76.646232, "rate_of_change": 13.09552208739537, "market_dynamics": 1.548256, "expectation": {"probability": 33.2804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 0.238043, "activity_lines": {"activity_5": 0.642, "activity_10": 0.385451, "activity_20": 0.241244, "activity_30": 0.232632}, "trend_signal": 0, "fair_value": 8.062385, "relative_strength": -75.369533, "rate_of_change": 11.579169400956221, "market_dynamics": 1.838682, "expectation": {"probability": 34.642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.05, "high": 1.49, "low": 1.05, "close": 1.347, "volume": 1001}, "trend_line": 0.272647, "activity_lines": {"activity_5": 0.945, "activity_10": 0.587036, "activity_20": 0.350233, "activity_30": 0.304177}, "trend_signal": 1, "fair_value": 8.007365, "relative_strength": -67.55418, "rate_of_change": 14.536869389143964, "market_dynamics": 2.137651, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.347, "high": 1.347, "low": 1.347, "close": 1.347, "volume": 26}, "trend_line": 0.30725, "activity_lines": {"activity_5": 1.1602, "activity_10": 0.764585, "activity_20": 0.454279, "activity_30": 0.373491}, "trend_signal": 1, "fair_value": 7.952282, "relative_strength": -64.778164, "rate_of_change": 12.69150219881387, "market_dynamics": 2.384799, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.347, "high": 1.347, "low": 1.347, "close": 1.347, "volume": 5}, "trend_line": 0.341853, "activity_lines": {"activity_5": 1.2876, "activity_10": 0.918098, "activity_20": 0.553381, "activity_30": 0.440571}, "trend_signal": 1, "fair_value": 7.897071, "relative_strength": -61.15626, "rate_of_change": 11.262164361269322, "market_dynamics": 2.237129, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.347, "high": 1.347, "low": 1.347, "close": 1.347, "volume": 75}, "trend_line": 0.376457, "activity_lines": {"activity_5": 1.3272, "activity_10": 1.048145, "activity_20": 0.64754, "activity_30": 0.505419}, "trend_signal": 1, "fair_value": 7.841859, "relative_strength": -57.191836, "rate_of_change": 10.122479545301626, "market_dynamics": 2.194544, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.347, "high": 1.347, "low": 1.347, "close": 1.347, "volume": 70}, "trend_line": 0.41106, "activity_lines": {"activity_5": 1.347, "activity_10": 1.154727, "activity_20": 0.736756, "activity_30": 0.568035}, "trend_signal": 1, "fair_value": 7.786712, "relative_strength": -52.903304, "rate_of_change": 9.191753639857938, "market_dynamics": 2.121251, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.347, "high": 1.347, "low": 1.347, "close": 1.347, "volume": 30}, "trend_line": 0.445663, "activity_lines": {"activity_5": 1.347, "activity_10": 1.237364, "activity_20": 0.821029, "activity_30": 0.628418}, "trend_signal": 1, "fair_value": 7.731372, "relative_strength": -49.262737, "rate_of_change": 8.417992507176567, "market_dynamics": 2.069669, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.347, "high": 1.347, "low": 0.06, "close": 0.06, "volume": 146}, "trend_line": 0.437367, "activity_lines": {"activity_5": 0.918, "activity_10": 1.062055, "activity_20": 0.776434, "activity_30": 0.603537}, "trend_signal": 1, "fair_value": 7.667654, "relative_strength": -97.466499, "rate_of_change": -1.8614962426766346, "market_dynamics": 1.777827, "expectation": {"probability": 30.2826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.42907, "activity_lines": {"activity_5": 0.5748, "activity_10": 0.8862, "activity_20": 0.731673, "activity_30": 0.579191}, "trend_signal": 1, "fair_value": 7.603872, "relative_strength": -96.891812, "rate_of_change": -1.8970338411448506, "market_dynamics": 1.322778, "expectation": {"probability": 31.9195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 60}, "trend_line": 0.420773, "activity_lines": {"activity_5": 0.3174, "activity_10": 0.7098, "activity_20": 0.686746, "activity_30": 0.55538}, "trend_signal": 0, "fair_value": 7.54009, "relative_strength": -96.762195, "rate_of_change": -1.9337171090964174, "market_dynamics": 0.79094, "expectation": {"probability": 17.2314, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.412477, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.5514, "activity_20": 0.641651, "activity_30": 0.532104}, "trend_signal": 0, "fair_value": 7.476308, "relative_strength": -96.231142, "rate_of_change": -1.97160939508952, "market_dynamics": 0.220248, "expectation": {"probability": 16.9263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.40418, "activity_lines": {"activity_5": 0.06, "activity_10": 0.411, "activity_20": 0.59639, "activity_30": 0.509363}, "trend_signal": 0, "fair_value": 7.412462, "relative_strength": -95.855072, "rate_of_change": -2.0115060960974795, "market_dynamics": -0.125368, "expectation": {"probability": 17.1103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.395883, "activity_lines": {"activity_5": 0.06, "activity_10": 0.294, "activity_20": 0.550963, "activity_30": 0.487158}, "trend_signal": 0, "fair_value": 7.348615, "relative_strength": -95.388347, "rate_of_change": -2.052798258201791, "market_dynamics": -0.312005, "expectation": {"probability": 16.7785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.387587, "activity_lines": {"activity_5": 0.06, "activity_10": 0.2004, "activity_20": 0.505369, "activity_30": 0.465488}, "trend_signal": 0, "fair_value": 7.284897, "relative_strength": -94.324119, "rate_of_change": -2.0955686402295552, "market_dynamics": -0.437696, "expectation": {"probability": 16.3994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.37929, "activity_lines": {"activity_5": 0.06, "activity_10": 0.1302, "activity_20": 0.459757, "activity_30": 0.444354}, "trend_signal": 0, "fair_value": 7.221179, "relative_strength": -93.146823, "rate_of_change": -2.1406806729843875, "market_dynamics": -0.502839, "expectation": {"probability": 16.0371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1}, "trend_line": 0.370993, "activity_lines": {"activity_5": 0.06, "activity_10": 0.0834, "activity_20": 0.414129, "activity_30": 0.423754}, "trend_signal": 0, "fair_value": 7.157526, "relative_strength": -90.175313, "rate_of_change": -2.1875082390782774, "market_dynamics": -0.54538, "expectation": {"probability": 15.6904, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.1056, "close": 0.1056, "volume": 200}, "trend_line": 0.37368, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.068291, "activity_20": 0.3727, "activity_30": 0.406632}, "trend_signal": 0, "fair_value": 7.094164, "relative_strength": -82.747151, "rate_of_change": 0.7242724256252799, "market_dynamics": -0.52993, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0}, "trend_line": 0.376367, "activity_lines": {"activity_5": 0.08736, "activity_10": 0.075753, "activity_20": 0.330911, "activity_30": 0.389337}, "trend_signal": 0, "fair_value": 7.030546, "relative_strength": -78.760487, "rate_of_change": 0.7190644401627047, "market_dynamics": -0.497561, "expectation": {"probability": 17.1123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 36}, "trend_line": 0.379053, "activity_lines": {"activity_5": 0.09648, "activity_10": 0.082385, "activity_20": 0.288763, "activity_30": 0.371868}, "trend_signal": 0, "fair_value": 6.966159, "relative_strength": -71.529735, "rate_of_change": 0.7136651194180058, "market_dynamics": -0.457964, "expectation": {"probability": 16.82, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 1}, "trend_line": 0.38174, "activity_lines": {"activity_5": 0.10256, "activity_10": 0.088189, "activity_20": 0.246254, "activity_30": 0.354226}, "trend_signal": 0, "fair_value": 6.901964, "relative_strength": -70.76035, "rate_of_change": 0.708871846417269, "market_dynamics": -0.404503, "expectation": {"probability": 16.4842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 1}, "trend_line": 0.384427, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.093164, "activity_20": 0.208243, "activity_30": 0.33641}, "trend_signal": 0, "fair_value": 6.83841, "relative_strength": -71.148843, "rate_of_change": 0.7038822235029064, "market_dynamics": -0.379932, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0}, "trend_line": 0.387113, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.097309, "activity_20": 0.174729, "activity_30": 0.318422}, "trend_signal": 0, "fair_value": 6.774664, "relative_strength": -71.19017, "rate_of_change": 0.6987022243494776, "market_dynamics": -0.167651, "expectation": {"probability": 15.8514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1056, "high": 0.15, "low": 0.1056, "close": 0.15, "volume": 1026}, "trend_line": 0.39128, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.108698, "activity_20": 0.151354, "activity_30": 0.303124}, "trend_signal": 0, "fair_value": 6.711235, "relative_strength": -58.497358, "rate_of_change": 1.076429879647553, "market_dynamics": 0.18314, "expectation": {"probability": 17.6792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.3944, "activity_lines": {"activity_5": 0.13224, "activity_10": 0.118451, "activity_20": 0.13368, "activity_30": 0.287557}, "trend_signal": 0, "fair_value": 6.647709, "relative_strength": -58.57909, "rate_of_change": 0.7973829482723257, "market_dynamics": 0.399498, "expectation": {"probability": 17.3348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.39752, "activity_lines": {"activity_5": 0.14112, "activity_10": 0.126567, "activity_20": 0.121706, "activity_30": 0.27179}, "trend_signal": 0, "fair_value": 6.583991, "relative_strength": -58.471608, "rate_of_change": 0.7910750507099421, "market_dynamics": 0.610521, "expectation": {"probability": 16.3391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.99, "low": 0.15, "close": 0.99, "volume": 2061}, "trend_line": 0.42952, "activity_lines": {"activity_5": 0.42704, "activity_10": 0.285775, "activity_20": 0.195431, "activity_30": 0.310014}, "trend_signal": 0, "fair_value": 6.525722, "relative_strength": 171.139891, "rate_of_change": 8.049909438518824, "market_dynamics": 0.967651, "expectation": {"probability": 35.4047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 4276}, "trend_line": 0.461853, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.429891, "activity_20": 0.27181, "activity_30": 0.346819}, "trend_signal": 0, "fair_value": 6.467517, "relative_strength": 156.191001, "rate_of_change": 7.527705345501956, "market_dynamics": 1.158641, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 285}, "trend_line": 0.494187, "activity_lines": {"activity_5": 0.828, "activity_10": 0.557745, "activity_20": 0.34984, "activity_30": 0.381538}, "trend_signal": 0, "fair_value": 6.409376, "relative_strength": 147.645453, "rate_of_change": 7.000928866977149, "market_dynamics": 1.303503, "expectation": {"probability": 28.3006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.52652, "activity_lines": {"activity_5": 0.942, "activity_10": 0.669338, "activity_20": 0.423394, "activity_30": 0.414172}, "trend_signal": 0, "fair_value": 6.351235, "relative_strength": 142.66814, "rate_of_change": 6.542665023563956, "market_dynamics": 1.412445, "expectation": {"probability": 28.1103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 475}, "trend_line": 0.524853, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.764669, "activity_20": 0.492472, "activity_30": 0.444719}, "trend_signal": 0, "fair_value": 6.29276, "relative_strength": 136.358272, "rate_of_change": -0.31660715642330284, "market_dynamics": 1.214786, "expectation": {"probability": 26.4822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 1564}, "trend_line": 0.523187, "activity_lines": {"activity_5": 1.0, "activity_10": 0.843738, "activity_20": 0.557074, "activity_30": 0.475373}, "trend_signal": 0, "fair_value": 6.234299, "relative_strength": 127.639856, "rate_of_change": -0.31742221155257877, "market_dynamics": 1.074452, "expectation": {"probability": 25.9522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 117}, "trend_line": 0.514953, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.924727, "activity_20": 0.626724, "activity_30": 0.512587}, "trend_signal": 0, "fair_value": 6.176478, "relative_strength": 138.758175, "rate_of_change": -1.573815863161731, "market_dynamics": 1.036906, "expectation": {"probability": 35.1689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 999}, "trend_line": 0.50672, "activity_lines": {"activity_5": 1.06, "activity_10": 0.987636, "activity_20": 0.691421, "activity_30": 0.550332}, "trend_signal": 1, "fair_value": 6.118529, "relative_strength": 127.12967, "rate_of_change": -1.5987866853868307, "market_dynamics": 1.064017, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.1, "high": 1.88, "low": 1.1, "close": 1.1, "volume": 863}, "trend_line": 0.498487, "activity_lines": {"activity_5": 1.08, "activity_10": 1.033273, "activity_20": 0.751166, "activity_30": 0.588608}, "trend_signal": 1, "fair_value": 6.060622, "relative_strength": 121.821318, "rate_of_change": -1.6247631828228482, "market_dynamics": 1.052922, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 2}, "trend_line": 0.490253, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.061636, "activity_20": 0.805958, "activity_30": 0.627415}, "trend_signal": 1, "fair_value": 6.002615, "relative_strength": 113.324142, "rate_of_change": -1.6517983417822366, "market_dynamics": 0.928981, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.1, "high": 2.6, "low": 1.1, "close": 2.6, "volume": 827}, "trend_line": 0.53202, "activity_lines": {"activity_5": 1.6, "activity_10": 1.345455, "activity_20": 0.998655, "activity_30": 0.763528}, "trend_signal": 1, "fair_value": 5.954122, "relative_strength": 375.556178, "rate_of_change": 8.51947871813126, "market_dynamics": 1.147863, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.52, "high": 3.56, "low": 2.52, "close": 2.8, "volume": 11882}, "trend_line": 0.580453, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.636364, "activity_20": 1.198305, "activity_30": 0.909849}, "trend_signal": 1, "fair_value": 5.906814, "relative_strength": 361.553518, "rate_of_change": 9.103605127626771, "market_dynamics": 1.508756, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.0, "close": 2.7, "volume": 5015}, "trend_line": 0.668453, "activity_lines": {"activity_5": 2.386667, "activity_10": 1.876364, "activity_20": 1.3756, "activity_30": 1.046594}, "trend_signal": 1, "fair_value": 5.858614, "relative_strength": 306.414662, "rate_of_change": 15.160572862919128, "market_dynamics": 1.91294, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.45, "close": 2.61, "volume": 1349}, "trend_line": 0.753453, "activity_lines": {"activity_5": 2.57, "activity_10": 2.069091, "activity_20": 1.53197, "activity_30": 1.171855}, "trend_signal": 1, "fair_value": 5.809768, "relative_strength": 262.580467, "rate_of_change": 12.715927671803415, "market_dynamics": 2.315379, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.61, "close": 2.7, "volume": 404}, "trend_line": 0.841453, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.248909, "activity_20": 1.684985, "activity_30": 1.297439}, "trend_signal": 1, "fair_value": 5.761563, "relative_strength": 260.461625, "rate_of_change": 11.679560636164426, "market_dynamics": 2.414876, "expectation": {"probability": 40.21, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 187}, "trend_line": 0.929453, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.397818, "activity_20": 1.825646, "activity_30": 1.417345}, "trend_signal": 1, "fair_value": 5.713165, "relative_strength": 237.791706, "rate_of_change": 10.458100452431683, "market_dynamics": 2.303343, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.7, "low": 1.85, "close": 1.85, "volume": 2697}, "trend_line": 0.98912, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.361273, "activity_20": 1.873, "activity_30": 1.476735}, "trend_signal": 1, "fair_value": 5.659255, "relative_strength": 128.495415, "rate_of_change": 6.4195822704321825, "market_dynamics": 1.907621, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 1.048787, "activity_lines": {"activity_5": 2.184, "activity_10": 2.311091, "activity_20": 1.912048, "activity_30": 1.532276}, "trend_signal": 1, "fair_value": 5.605345, "relative_strength": 109.118038, "rate_of_change": 6.032331769653825, "market_dynamics": 1.414637, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 2.75, "low": 1.85, "close": 2.75, "volume": 469}, "trend_line": 1.138453, "activity_lines": {"activity_5": 2.32, "activity_10": 2.410909, "activity_20": 2.028714, "activity_30": 1.642032}, "trend_signal": 1, "fair_value": 5.55714, "relative_strength": 190.735057, "rate_of_change": 8.549495750805457, "market_dynamics": 1.06276, "expectation": {"probability": 37.856, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.74, "high": 2.75, "low": 1.9, "close": 2.74, "volume": 560}, "trend_line": 1.227787, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.478909, "activity_20": 2.132048, "activity_30": 1.745357}, "trend_signal": 1, "fair_value": 5.508742, "relative_strength": 179.570005, "rate_of_change": 7.84696425763734, "market_dynamics": 0.704164, "expectation": {"probability": 40.0817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.75, "high": 2.78, "low": 1.9, "close": 1.9, "volume": 3051}, "trend_line": 1.28912, "activity_lines": {"activity_5": 2.284, "activity_10": 2.364364, "activity_20": 2.143048, "activity_30": 1.788726}, "trend_signal": 1, "fair_value": 5.454896, "relative_strength": 86.12924, "rate_of_change": 4.995410441713431, "market_dynamics": 0.431078, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"week_ending": "2025-12-23", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 1288}, "trend_line": 1.347267, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.253455, "activity_20": 2.144952, "activity_30": 1.824912}, "trend_signal": 1, "fair_value": 5.400729, "relative_strength": 86.12924, "rate_of_change": 4.510596375822262, "market_dynamics": 0.236136, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 1}, "trend_line": 1.40708, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.168909, "activity_20": 2.147571, "activity_30": 1.860572}, "trend_signal": 1, "fair_value": 5.346691, "relative_strength": 78.113303, "rate_of_change": 4.439580276218457, "market_dynamics": -0.113774, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 14}, "trend_line": 1.466893, "activity_lines": {"activity_5": 1.946, "activity_10": 2.098909, "activity_20": 2.145905, "activity_30": 1.892373}, "trend_signal": 1, "fair_value": 5.292396, "relative_strength": 72.551004, "rate_of_change": 4.250859936890574, "market_dynamics": -0.438472, "expectation": {"probability": 34.4887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.526707, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.041818, "activity_20": 2.139952, "activity_30": 1.920316}, "trend_signal": 1, "fair_value": 5.238133, "relative_strength": 70.353526, "rate_of_change": 4.077598025213838, "market_dynamics": -0.626922, "expectation": {"probability": 34.5977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 2}, "trend_line": 1.58652, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.999273, "activity_20": 2.129714, "activity_30": 1.944399}, "trend_signal": 1, "fair_value": 5.183838, "relative_strength": 67.098241, "rate_of_change": 3.917778591438953, "market_dynamics": -0.728851, "expectation": {"probability": 33.3523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9, "high": 34.5, "low": 1.9, "close": 30.77, "volume": 860658}, "trend_line": 2.608667, "activity_lines": {"activity_5": 11.523333, "activity_10": 7.220364, "activity_20": 4.864714, "activity_30": 3.827204}, "trend_signal": 1, "fair_value": 5.314095, "relative_strength": 1667.237612, "rate_of_change": 64.42698484733884, "market_dynamics": 0.057909, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.51, "high": 31.95, "low": 23.72, "close": 24.82, "volume": 722531}, "trend_line": 3.431, "activity_lines": {"activity_5": 17.238667, "activity_10": 10.833818, "activity_20": 6.891762, "activity_30": 5.260194}, "trend_signal": 1, "fair_value": 5.405633, "relative_strength": 1033.074719, "rate_of_change": 31.52311122883833, "market_dynamics": 0.732262, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 16.55, "close": 19.5, "volume": 1110399}, "trend_line": 4.076, "activity_lines": {"activity_5": 19.652667, "activity_10": 13.062364, "activity_20": 8.29919, "activity_30": 6.296903}, "trend_signal": 1, "fair_value": 5.463581, "relative_strength": 675.339322, "rate_of_change": 18.79918391139608, "market_dynamics": 1.344322, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 23.85, "low": 16.945, "close": 22.85, "volume": 595962}, "trend_line": 4.832667, "activity_lines": {"activity_5": 22.01, "activity_10": 15.595455, "activity_20": 9.938048, "activity_30": 7.508129}, "trend_signal": 1, "fair_value": 5.543325, "relative_strength": 687.810871, "rate_of_change": 18.563959764474983, "market_dynamics": 1.906396, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5, "high": 27.01, "low": 22.0, "close": 23.85, "volume": 973275}, "trend_line": 5.594667, "activity_lines": {"activity_5": 23.304, "activity_10": 17.944727, "activity_20": 11.568571, "activity_30": 8.735054}, "trend_signal": 1, "fair_value": 5.629415, "relative_strength": 628.615665, "rate_of_change": 15.767691007884476, "market_dynamics": 1.660983, "expectation": {"probability": 38.3231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 25.9999, "low": 21.17, "close": 22.98, "volume": 678979}, "trend_line": 6.327333, "activity_lines": {"activity_5": 22.844667, "activity_10": 19.736727, "activity_20": 13.015048, "activity_30": 9.856688}, "trend_signal": 1, "fair_value": 5.709928, "relative_strength": 541.757846, "rate_of_change": 13.095792832710151, "market_dynamics": 1.446925, "expectation": {"probability": 40.7296, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.9, "high": 28.88, "low": 21.23, "close": 26.94, "volume": 1002675}, "trend_line": 7.192, "activity_lines": {"activity_5": 24.224667, "activity_10": 21.864545, "activity_20": 14.742571, "activity_30": 11.186538}, "trend_signal": 1, "fair_value": 5.816017, "relative_strength": 539.83872, "rate_of_change": 13.665583903992406, "market_dynamics": 1.40146, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.75, "high": 33.15, "low": 24.49, "close": 30.79, "volume": 1164774}, "trend_line": 8.185, "activity_lines": {"activity_5": 26.746667, "activity_10": 24.237091, "activity_20": 16.721333, "activity_30": 12.708989}, "trend_signal": 1, "fair_value": 5.946787, "relative_strength": 521.125697, "rate_of_change": 13.80700778642937, "market_dynamics": 1.442712, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.48, "high": 38.0, "low": 30.0, "close": 37.02, "volume": 1727286}, "trend_line": 9.385667, "activity_lines": {"activity_5": 30.592667, "activity_10": 27.217091, "activity_20": 19.159238, "activity_30": 14.569312}, "trend_signal": 1, "fair_value": 6.117428, "relative_strength": 523.194856, "rate_of_change": 14.669114233353685, "market_dynamics": 1.503407, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.87, "high": 43.977, "low": 33.8778, "close": 42.19, "volume": 1902626}, "trend_line": 10.758667, "activity_lines": {"activity_5": 35.217333, "activity_10": 30.498545, "activity_20": 21.926095, "activity_30": 16.68572}, "trend_signal": 1, "fair_value": 6.32121, "relative_strength": 512.544335, "rate_of_change": 14.62868861637645, "market_dynamics": 1.691453, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 46.73, "low": 37.94, "close": 42.21, "volume": 2544375}, "trend_line": 12.129, "activity_lines": {"activity_5": 38.626, "activity_10": 33.051091, "activity_20": 24.50681, "activity_30": 18.714839}, "trend_signal": 1, "fair_value": 6.524479, "relative_strength": 440.869811, "rate_of_change": 12.737014724965452, "market_dynamics": 1.815769, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.5, "high": 55.0, "low": 40.575, "close": 52.75, "volume": 2173197}, "trend_line": 13.850667, "activity_lines": {"activity_5": 44.266, "activity_10": 37.312, "activity_20": 27.899143, "activity_30": 21.335548}, "trend_signal": 1, "fair_value": 6.795312, "relative_strength": 470.520061, "rate_of_change": 14.194632698491219, "market_dynamics": 1.989725, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.0, "high": 60.6529, "low": 49.3189, "close": 53.93, "volume": 2607113}, "trend_line": 15.611667, "activity_lines": {"activity_5": 48.578667, "activity_10": 41.279636, "activity_20": 31.161476, "activity_30": 23.921312}, "trend_signal": 1, "fair_value": 7.072812, "relative_strength": 426.078858, "rate_of_change": 12.714189143382058, "market_dynamics": 2.154383, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.05, "high": 68.55, "low": 47.51, "close": 68.06, "volume": 5064743}, "trend_line": 17.843667, "activity_lines": {"activity_5": 56.058667, "activity_10": 47.190364, "activity_20": 35.52581, "activity_30": 27.305075}, "trend_signal": 1, "fair_value": 7.440889, "relative_strength": 482.560666, "rate_of_change": 14.296999801494609, "market_dynamics": 2.406818, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.95, "high": 79.5, "low": 62.0, "close": 75.83, "volume": 2141323}, "trend_line": 20.284667, "activity_lines": {"activity_5": 64.059333, "activity_10": 53.691818, "activity_20": 40.319095, "activity_30": 31.046129}, "trend_signal": 1, "fair_value": 7.859287, "relative_strength": 462.637419, "rate_of_change": 13.679923526929743, "market_dynamics": 2.590062, "expectation": {"probability": 46.8114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e29229c-e896-4419-b4ad-20897a870051/", "share_image": "https://sharemaestro.com/terminal/6e29229c-e896-4419-b4ad-20897a870051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}