{"ticker": {"uuid": "6e29229c-e896-4419-b4ad-20897a870051", "symbol": "SHAZ", "name": "SharonAI Holdings, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHAZ rose 76.87%, moving from 42.19 to 74.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 239.93 and has softened across the 12-week window. Market Dynamics is 2.30 on the latest week. Next-week expectancy is undecided at 48.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.62"}, {"label": "12-Week Change", "value": "76.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "239.93"}, {"label": "Market Dynamics", "value": "2.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.5, "high": 84.585, "low": 67.45, "close": 74.62, "volume": 10213107}, "trend_line": 34.673, "activity_lines": {"activity_5": 75.907333, "activity_10": 73.486727, "activity_20": 61.120857, "activity_30": 49.763011}, "trend_signal": 1, "fair_value": 14.799255, "relative_strength": 239.928184, "rate_of_change": 7.522070119721231, "market_dynamics": 2.302493, "expectation": {"probability": 48.4586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 1.05, "low": 0.03, "close": 1.05, "volume": 4910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.05, "high": 1.49, "low": 1.05, "close": 1.347, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.347, "high": 1.347, "low": 1.347, "close": 1.347, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.1985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.347, "high": 1.347, "low": 1.347, "close": 1.347, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 1.2876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.347, "high": 1.347, "low": 1.347, "close": 1.347, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 1.3272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.347, "high": 1.347, "low": 1.347, "close": 1.347, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 1.347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.262143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.347, "high": 1.347, "low": 1.347, "close": 1.347, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 1.347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.27275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.347, "high": 1.347, "low": 0.06, "close": 0.06, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 0.918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.5748, "activity_10": 0.8862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 0.3174, "activity_10": 0.7098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.5514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.06, "activity_10": 0.411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.806308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.06, "activity_10": 0.294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.06, "activity_10": 0.2004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.06, "activity_10": 0.1302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.666375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.8878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 0.06, "activity_10": 0.0834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.630706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.1056, "close": 0.1056, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.068291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.601533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6555, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.08736, "activity_10": 0.075753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.575432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 0.09648, "activity_10": 0.082385, "activity_20": 0.288763, "activity_30": null}, "trend_signal": 0, "fair_value": 0.55194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 0.10256, "activity_10": 0.088189, "activity_20": 0.246254, "activity_30": null}, "trend_signal": 0, "fair_value": 0.530686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.093164, "activity_20": 0.208243, "activity_30": null}, "trend_signal": 0, "fair_value": 0.511364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1056, "high": 0.1056, "low": 0.1056, "close": 0.1056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.097309, "activity_20": 0.174729, "activity_30": null}, "trend_signal": 0, "fair_value": 0.493722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1056, "high": 0.15, "low": 0.1056, "close": 0.15, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.108698, "activity_20": 0.151354, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.13224, "activity_10": 0.118451, "activity_20": 0.13368, "activity_30": null}, "trend_signal": 0, "fair_value": 0.466224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.14112, "activity_10": 0.126567, "activity_20": 0.121706, "activity_30": null}, "trend_signal": 0, "fair_value": 0.454062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.99, "low": 0.15, "close": 0.99, "volume": 2061}, "trend_line": null, "activity_lines": {"activity_5": 0.42704, "activity_10": 0.285775, "activity_20": 0.195431, "activity_30": null}, "trend_signal": 0, "fair_value": 0.473911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 4276}, "trend_line": null, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.429891, "activity_20": 0.27181, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 0.828, "activity_10": 0.557745, "activity_20": 0.34984, "activity_30": null}, "trend_signal": 0, "fair_value": 0.510193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.158276, "expectation": {"probability": 18.258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.52652, "activity_lines": {"activity_5": 0.942, "activity_10": 0.669338, "activity_20": 0.423394, "activity_30": 0.414172}, "trend_signal": 0, "fair_value": 0.52652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.372527, "expectation": {"probability": 18.9448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 475}, "trend_line": 0.524853, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.764669, "activity_20": 0.492472, "activity_30": 0.444719}, "trend_signal": 0, "fair_value": 0.541794, "relative_strength": null, "rate_of_change": -0.31660715642330284, "market_dynamics": 1.144357, "expectation": {"probability": 17.8733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 1564}, "trend_line": 0.523187, "activity_lines": {"activity_5": 1.0, "activity_10": 0.843738, "activity_20": 0.557074, "activity_30": 0.475373}, "trend_signal": 0, "fair_value": 0.556113, "relative_strength": null, "rate_of_change": -0.31742221155257877, "market_dynamics": 0.96491, "expectation": {"probability": 16.7019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 117}, "trend_line": 0.514953, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.924727, "activity_20": 0.626724, "activity_30": 0.512587}, "trend_signal": 0, "fair_value": 0.572594, "relative_strength": null, "rate_of_change": -1.573815863161731, "market_dynamics": 0.943674, "expectation": {"probability": 8.3682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 999}, "trend_line": 0.50672, "activity_lines": {"activity_5": 1.06, "activity_10": 0.987636, "activity_20": 0.691421, "activity_30": 0.550332}, "trend_signal": 1, "fair_value": 0.588106, "relative_strength": null, "rate_of_change": -1.5987866853868307, "market_dynamics": 0.980546, "expectation": {"probability": 15.2439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.1, "high": 1.88, "low": 1.1, "close": 1.1, "volume": 863}, "trend_line": 0.498487, "activity_lines": {"activity_5": 1.08, "activity_10": 1.033273, "activity_20": 0.751166, "activity_30": 0.588608}, "trend_signal": 1, "fair_value": 0.602731, "relative_strength": null, "rate_of_change": -1.6247631828228482, "market_dynamics": 0.975484, "expectation": {"probability": 13.587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 2}, "trend_line": 0.490253, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.061636, "activity_20": 0.805958, "activity_30": 0.627415}, "trend_signal": 1, "fair_value": 0.616544, "relative_strength": null, "rate_of_change": -1.6517983417822366, "market_dynamics": 0.862364, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.1, "high": 2.6, "low": 1.1, "close": 2.6, "volume": 827}, "trend_line": 0.53202, "activity_lines": {"activity_5": 1.6, "activity_10": 1.345455, "activity_20": 0.998655, "activity_30": 0.763528}, "trend_signal": 1, "fair_value": 0.670151, "relative_strength": null, "rate_of_change": 8.51947871813126, "market_dynamics": 1.074679, "expectation": {"probability": 17.6166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.52, "high": 3.56, "low": 2.52, "close": 2.8, "volume": 11882}, "trend_line": 0.580453, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.636364, "activity_20": 1.198305, "activity_30": 0.909849}, "trend_signal": 1, "fair_value": 0.7262, "relative_strength": null, "rate_of_change": 9.103605127626771, "market_dynamics": 1.503826, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.0, "close": 2.7, "volume": 5015}, "trend_line": 0.668453, "activity_lines": {"activity_5": 2.386667, "activity_10": 1.876364, "activity_20": 1.3756, "activity_30": 1.046594}, "trend_signal": 1, "fair_value": 0.77681, "relative_strength": null, "rate_of_change": 15.160572862919128, "market_dynamics": 1.90514, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.45, "close": 2.61, "volume": 1349}, "trend_line": 0.753453, "activity_lines": {"activity_5": 2.57, "activity_10": 2.069091, "activity_20": 1.53197, "activity_30": 1.171855}, "trend_signal": 1, "fair_value": 0.82264, "relative_strength": null, "rate_of_change": 12.715927671803415, "market_dynamics": 2.275177, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.61, "close": 2.7, "volume": 404}, "trend_line": 0.841453, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.248909, "activity_20": 1.684985, "activity_30": 1.297439}, "trend_signal": 1, "fair_value": 0.868429, "relative_strength": null, "rate_of_change": 11.679560636164426, "market_dynamics": 2.360073, "expectation": {"probability": 29.6417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 187}, "trend_line": 0.929453, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.397818, "activity_20": 1.825646, "activity_30": 1.417345}, "trend_signal": 1, "fair_value": 0.912038, "relative_strength": null, "rate_of_change": 10.458100452431683, "market_dynamics": 2.169038, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.7, "low": 1.85, "close": 1.85, "volume": 2697}, "trend_line": 0.98912, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.361273, "activity_20": 1.873, "activity_30": 1.476735}, "trend_signal": 1, "fair_value": 0.933851, "relative_strength": null, "rate_of_change": 6.4195822704321825, "market_dynamics": 1.793317, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 1.048787, "activity_lines": {"activity_5": 2.184, "activity_10": 2.311091, "activity_20": 1.912048, "activity_30": 1.532276}, "trend_signal": 1, "fair_value": 0.954673, "relative_strength": null, "rate_of_change": 6.032331769653825, "market_dynamics": 1.351689, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 2.75, "low": 1.85, "close": 2.75, "volume": 469}, "trend_line": 1.138453, "activity_lines": {"activity_5": 2.32, "activity_10": 2.410909, "activity_20": 2.028714, "activity_30": 1.642032}, "trend_signal": 1, "fair_value": 0.994569, "relative_strength": null, "rate_of_change": 8.549495750805457, "market_dynamics": 1.04254, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.74, "high": 2.75, "low": 1.9, "close": 2.74, "volume": 560}, "trend_line": 1.227787, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.478909, "activity_20": 2.132048, "activity_30": 1.745357}, "trend_signal": 1, "fair_value": 1.032513, "relative_strength": null, "rate_of_change": 7.84696425763734, "market_dynamics": 0.715887, "expectation": {"probability": 32.6582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.75, "high": 2.78, "low": 1.9, "close": 1.9, "volume": 3051}, "trend_line": 1.28912, "activity_lines": {"activity_5": 2.284, "activity_10": 2.364364, "activity_20": 2.143048, "activity_30": 1.788726}, "trend_signal": 1, "fair_value": 1.05097, "relative_strength": null, "rate_of_change": 4.995410441713431, "market_dynamics": 0.499819, "expectation": {"probability": 30.6413, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 1288}, "trend_line": 1.347267, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.253455, "activity_20": 2.144952, "activity_30": 1.824912}, "trend_signal": 1, "fair_value": 1.067617, "relative_strength": null, "rate_of_change": 4.510596375822262, "market_dynamics": 0.390471, "expectation": {"probability": 28.5398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 1}, "trend_line": 1.40708, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.168909, "activity_20": 2.147571, "activity_30": 1.860572}, "trend_signal": 1, "fair_value": 1.084604, "relative_strength": null, "rate_of_change": 4.439580276218457, "market_dynamics": 0.162304, "expectation": {"probability": 27.2381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 14}, "trend_line": 1.466893, "activity_lines": {"activity_5": 1.946, "activity_10": 2.098909, "activity_20": 2.145905, "activity_30": 1.892373}, "trend_signal": 1, "fair_value": 1.100912, "relative_strength": null, "rate_of_change": 4.250859936890574, "market_dynamics": -0.026044, "expectation": {"probability": 27.0541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.526707, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.041818, "activity_20": 2.139952, "activity_30": 1.920316}, "trend_signal": 1, "fair_value": 1.11658, "relative_strength": null, "rate_of_change": 4.077598025213838, "market_dynamics": -0.089561, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 2}, "trend_line": 1.58652, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.999273, "activity_20": 2.129714, "activity_30": 1.944399}, "trend_signal": 1, "fair_value": 1.131646, "relative_strength": 62.293187, "rate_of_change": 3.917778591438953, "market_dynamics": -0.103059, "expectation": {"probability": 29.8295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9, "high": 34.5, "low": 1.9, "close": 30.77, "volume": 860658}, "trend_line": 2.608667, "activity_lines": {"activity_5": 11.523333, "activity_10": 7.220364, "activity_20": 4.864714, "activity_30": 3.827204}, "trend_signal": 1, "fair_value": 1.69086, "relative_strength": 1656.080976, "rate_of_change": 64.42698484733884, "market_dynamics": 0.626687, "expectation": {"probability": 27.2926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.51, "high": 31.95, "low": 23.72, "close": 24.82, "volume": 722531}, "trend_line": 3.431, "activity_lines": {"activity_5": 17.238667, "activity_10": 10.833818, "activity_20": 6.891762, "activity_30": 5.260194}, "trend_signal": 1, "fair_value": 2.119178, "relative_strength": 1027.381212, "rate_of_change": 31.52311122883833, "market_dynamics": 1.184864, "expectation": {"probability": 31.524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 16.55, "close": 19.5, "volume": 1110399}, "trend_line": 4.076, "activity_lines": {"activity_5": 19.652667, "activity_10": 13.062364, "activity_20": 8.29919, "activity_30": 6.296903}, "trend_signal": 1, "fair_value": 2.435193, "relative_strength": 673.743693, "rate_of_change": 18.79918391139608, "market_dynamics": 1.656475, "expectation": {"probability": 29.901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 23.85, "low": 16.945, "close": 22.85, "volume": 595962}, "trend_line": 4.832667, "activity_lines": {"activity_5": 22.01, "activity_10": 15.595455, "activity_20": 9.938048, "activity_30": 7.508129}, "trend_signal": 1, "fair_value": 2.799743, "relative_strength": 686.597136, "rate_of_change": 18.563959764474983, "market_dynamics": 2.035833, "expectation": {"probability": 27.2388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5, "high": 27.01, "low": 22.0, "close": 23.85, "volume": 973275}, "trend_line": 5.594667, "activity_lines": {"activity_5": 23.304, "activity_10": 17.944727, "activity_20": 11.568571, "activity_30": 8.735054}, "trend_signal": 1, "fair_value": 3.169046, "relative_strength": 627.86576, "rate_of_change": 15.767691007884476, "market_dynamics": 1.723955, "expectation": {"probability": 30.605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 25.9999, "low": 21.17, "close": 22.98, "volume": 678979}, "trend_line": 6.327333, "activity_lines": {"activity_5": 22.844667, "activity_10": 19.736727, "activity_20": 13.015048, "activity_30": 9.856688}, "trend_signal": 1, "fair_value": 3.510614, "relative_strength": 541.345438, "rate_of_change": 13.095792832710151, "market_dynamics": 1.487978, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.9, "high": 28.88, "low": 21.23, "close": 26.94, "volume": 1002675}, "trend_line": 7.192, "activity_lines": {"activity_5": 24.224667, "activity_10": 21.864545, "activity_20": 14.742571, "activity_30": 11.186538}, "trend_signal": 1, "fair_value": 3.907722, "relative_strength": 539.594125, "rate_of_change": 13.665583903992406, "market_dynamics": 1.401823, "expectation": {"probability": 32.5321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.75, "high": 33.15, "low": 24.49, "close": 30.79, "volume": 1164774}, "trend_line": 8.185, "activity_lines": {"activity_5": 26.746667, "activity_10": 24.237091, "activity_20": 16.721333, "activity_30": 12.708989}, "trend_signal": 1, "fair_value": 4.35576, "relative_strength": 520.904814, "rate_of_change": 13.80700778642937, "market_dynamics": 1.443038, "expectation": {"probability": 35.2308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.48, "high": 38.0, "low": 30.0, "close": 37.02, "volume": 1727286}, "trend_line": 9.385667, "activity_lines": {"activity_5": 30.592667, "activity_10": 27.217091, "activity_20": 19.159238, "activity_30": 14.569312}, "trend_signal": 1, "fair_value": 4.891239, "relative_strength": 519.498709, "rate_of_change": 14.669114233353685, "market_dynamics": 1.550215, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.87, "high": 43.977, "low": 33.8778, "close": 42.19, "volume": 1902626}, "trend_line": 10.758667, "activity_lines": {"activity_5": 35.217333, "activity_10": 30.498545, "activity_20": 21.926095, "activity_30": 16.68572}, "trend_signal": 1, "fair_value": 5.492832, "relative_strength": 509.944956, "rate_of_change": 14.62868861637645, "market_dynamics": 1.782026, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 46.73, "low": 37.94, "close": 42.21, "volume": 2544375}, "trend_line": 12.129, "activity_lines": {"activity_5": 38.626, "activity_10": 33.051091, "activity_20": 24.50681, "activity_30": 18.714839}, "trend_signal": 1, "fair_value": 6.075644, "relative_strength": 438.802861, "rate_of_change": 12.737014724965452, "market_dynamics": 1.971082, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.5, "high": 55.0, "low": 40.575, "close": 52.75, "volume": 2173197}, "trend_line": 13.850667, "activity_lines": {"activity_5": 44.266, "activity_10": 37.312, "activity_20": 27.899143, "activity_30": 21.335548}, "trend_signal": 1, "fair_value": 6.804931, "relative_strength": 468.580222, "rate_of_change": 14.194632698491219, "market_dynamics": 2.168527, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.0, "high": 60.6529, "low": 49.3189, "close": 53.93, "volume": 2607113}, "trend_line": 15.611667, "activity_lines": {"activity_5": 48.578667, "activity_10": 41.279636, "activity_20": 31.161476, "activity_30": 23.921312}, "trend_signal": 1, "fair_value": 7.529932, "relative_strength": 424.464432, "rate_of_change": 12.714189143382058, "market_dynamics": 2.346896, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.05, "high": 68.55, "low": 47.51, "close": 68.06, "volume": 5064743}, "trend_line": 17.843667, "activity_lines": {"activity_5": 56.058667, "activity_10": 47.190364, "activity_20": 35.52581, "activity_30": 27.305075}, "trend_signal": 1, "fair_value": 8.447055, "relative_strength": 480.969379, "rate_of_change": 14.296999801494609, "market_dynamics": 2.589334, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.95, "high": 79.5, "low": 62.0, "close": 75.83, "volume": 2141323}, "trend_line": 20.284667, "activity_lines": {"activity_5": 64.059333, "activity_10": 53.691818, "activity_20": 40.319095, "activity_30": 31.046129}, "trend_signal": 1, "fair_value": 9.45277, "relative_strength": 461.266285, "rate_of_change": 13.679923526929743, "market_dynamics": 2.675846, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.0, "high": 86.94, "low": 62.264, "close": 67.41, "volume": 2773369}, "trend_line": 22.438333, "activity_lines": {"activity_5": 67.010667, "activity_10": 57.717273, "activity_20": 43.958429, "activity_30": 34.086473}, "trend_signal": 1, "fair_value": 10.305082, "relative_strength": 374.823593, "rate_of_change": 10.617211512518304, "market_dynamics": 2.694136, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.85, "high": 74.815, "low": 56.6275, "close": 62.32, "volume": 6098226}, "trend_line": 24.425667, "activity_lines": {"activity_5": 66.585333, "activity_10": 60.009455, "activity_20": 46.80081, "activity_30": 36.659484}, "trend_signal": 1, "fair_value": 11.058922, "relative_strength": 296.400311, "rate_of_change": 8.856870071408606, "market_dynamics": 2.681615, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.76, "high": 97.48, "low": 65.75, "close": 92.7, "volume": 6899305}, "trend_line": 27.428667, "activity_lines": {"activity_5": 75.648667, "activity_10": 67.182, "activity_20": 52.24881, "activity_30": 41.06428}, "trend_signal": 1, "fair_value": 12.225223, "relative_strength": 417.256685, "rate_of_change": 12.29444420084823, "market_dynamics": 2.681615, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.0, "high": 96.96, "low": 74.2, "close": 82.05, "volume": 5515245}, "trend_line": 30.073667, "activity_lines": {"activity_5": 78.577333, "activity_10": 71.292545, "activity_20": 56.250143, "activity_30": 44.588237}, "trend_signal": 1, "fair_value": 13.20867, "relative_strength": 338.997046, "rate_of_change": 9.643195566157114, "market_dynamics": 2.642089, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.0, "high": 90.53, "low": 64.53, "close": 67.91, "volume": 10142286}, "trend_line": 32.247333, "activity_lines": {"activity_5": 75.86, "activity_10": 72.013455, "activity_20": 58.523143, "activity_30": 47.02929}, "trend_signal": 1, "fair_value": 13.968411, "relative_strength": 236.949195, "rate_of_change": 7.227804976360207, "market_dynamics": 2.516934, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.5, "high": 84.585, "low": 67.45, "close": 74.62, "volume": 10213107}, "trend_line": 34.673, "activity_lines": {"activity_5": 75.907333, "activity_10": 73.486727, "activity_20": 61.120857, "activity_30": 49.763011}, "trend_signal": 1, "fair_value": 14.799255, "relative_strength": 239.928184, "rate_of_change": 7.522070119721231, "market_dynamics": 2.302493, "expectation": {"probability": 48.4586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e29229c-e896-4419-b4ad-20897a870051/", "share_image": "https://sharemaestro.com/terminal/6e29229c-e896-4419-b4ad-20897a870051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}