{"ticker": {"uuid": "6e29fc34-7ef1-4cf3-802b-58ea05534f44", "symbol": "CRTM", "name": "Critical Metals Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRTM fell 4.26%, moving from 11.75 to 11.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.91 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 24.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.91"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.15, "close": 11.25, "volume": 731949}, "trend_line": 11.203333, "activity_lines": {"activity_5": 11.6, "activity_10": 10.377273, "activity_20": 10.464286, "activity_30": 10.976882}, "trend_signal": 0, "fair_value": 54.805641, "relative_strength": 9.914694, "rate_of_change": 0.3732954943020706, "market_dynamics": 0.163939, "expectation": {"probability": 24.4167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 237.5, "high": 240.0, "low": 230.0, "close": 235.0, "volume": 135795}, "trend_line": 261.366667, "activity_lines": {"activity_5": 237.833333, "activity_10": 244.681818, "activity_20": 250.5, "activity_30": 254.865591}, "trend_signal": 0, "fair_value": 180.014184, "relative_strength": 5.72122, "rate_of_change": 1.050325536439215, "market_dynamics": -1.336204, "expectation": {"probability": 20.836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 235.0, "high": 240.0, "low": 225.0, "close": 230.0, "volume": 24424}, "trend_line": 262.033333, "activity_lines": {"activity_5": 234.833333, "activity_10": 240.636364, "activity_20": 248.285714, "activity_30": 252.841935}, "trend_signal": 0, "fair_value": 180.366197, "relative_strength": 2.159388, "rate_of_change": 0.25506925104570455, "market_dynamics": -1.429629, "expectation": {"probability": 20.4348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 230.0, "high": 231.5, "low": 211.300003, "close": 215.0, "volume": 37227}, "trend_line": 259.616667, "activity_lines": {"activity_5": 228.0, "activity_10": 234.727273, "activity_20": 244.869048, "activity_30": 249.807527}, "trend_signal": 0, "fair_value": 180.608392, "relative_strength": -2.367975, "rate_of_change": -0.9222742665338766, "market_dynamics": -1.613154, "expectation": {"probability": 15.295, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 217.5, "high": 230.0, "low": 210.0, "close": 225.0, "volume": 206473}, "trend_line": 256.866667, "activity_lines": {"activity_5": 225.5, "activity_10": 231.772727, "activity_20": 242.547619, "activity_30": 247.574194}, "trend_signal": 0, "fair_value": 180.916667, "relative_strength": 0.984112, "rate_of_change": -1.0592540270151454, "market_dynamics": -1.505128, "expectation": {"probability": 16.7245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 225.0, "high": 234.0, "low": 210.600006, "close": 217.0, "volume": 46470}, "trend_line": 253.6, "activity_lines": {"activity_5": 221.666667, "activity_10": 228.0, "activity_20": 239.607143, "activity_30": 245.002151}, "trend_signal": 0, "fair_value": 181.165517, "relative_strength": 0.826772, "rate_of_change": -1.2717364374880187, "market_dynamics": -1.695455, "expectation": {"probability": 20.9069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 215.0, "high": 230.0, "low": 210.0, "close": 225.0, "volume": 259278}, "trend_line": 251.4, "activity_lines": {"activity_5": 221.866667, "activity_10": 226.463636, "activity_20": 237.585714, "activity_30": 243.156989}, "trend_signal": 0, "fair_value": 181.465753, "relative_strength": 1.776299, "rate_of_change": -0.8675078864353267, "market_dynamics": -1.61683, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.0, "high": 235.0, "low": 216.0, "close": 227.5, "volume": 66218}, "trend_line": 249.233333, "activity_lines": {"activity_5": 223.566667, "activity_10": 225.881818, "activity_20": 235.933333, "activity_30": 241.615054}, "trend_signal": 0, "fair_value": 181.778912, "relative_strength": -0.421443, "rate_of_change": -0.8618404932378751, "market_dynamics": -1.595293, "expectation": {"probability": 19.1887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 227.5, "high": 243.600006, "low": 216.0, "close": 220.0, "volume": 135718}, "trend_line": 247.4, "activity_lines": {"activity_5": 222.933333, "activity_10": 224.3, "activity_20": 233.638095, "activity_30": 239.729032}, "trend_signal": 0, "fair_value": 182.037162, "relative_strength": -4.293091, "rate_of_change": -0.7355890072697386, "market_dynamics": -1.732527, "expectation": {"probability": 19.2256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.0, "high": 232.0, "low": 220.0, "close": 227.5, "volume": 160249}, "trend_line": 245.65, "activity_lines": {"activity_5": 224.466667, "activity_10": 224.263636, "activity_20": 232.283333, "activity_30": 238.445161}, "trend_signal": 0, "fair_value": 182.342282, "relative_strength": 0.35445, "rate_of_change": -0.7073565076798707, "market_dynamics": -1.469731, "expectation": {"probability": 19.6994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.5, "high": 226.5, "low": 210.0, "close": 212.5, "volume": 86779}, "trend_line": 244.066667, "activity_lines": {"activity_5": 220.833333, "activity_10": 221.818182, "activity_20": 229.595238, "activity_30": 236.306452}, "trend_signal": 0, "fair_value": 182.543333, "relative_strength": -5.957349, "rate_of_change": -0.6445483411357664, "market_dynamics": -1.521056, "expectation": {"probability": 20.5145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.5, "high": 215.0, "low": 200.0, "close": 206.0, "volume": 72277}, "trend_line": 242.35, "activity_lines": {"activity_5": 215.333333, "activity_10": 218.645455, "activity_20": 226.371429, "activity_30": 233.850538}, "trend_signal": 0, "fair_value": 182.698675, "relative_strength": -5.760682, "rate_of_change": -0.703359873390659, "market_dynamics": -1.515726, "expectation": {"probability": 20.2411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 206.0, "high": 208.380005, "low": 175.5, "close": 185.0, "volume": 210067}, "trend_line": 239.266667, "activity_lines": {"activity_5": 204.1, "activity_10": 212.181818, "activity_20": 221.47619, "activity_30": 230.150538}, "trend_signal": 0, "fair_value": 182.713816, "relative_strength": -16.24448, "rate_of_change": -1.2722644935011274, "market_dynamics": -1.554233, "expectation": {"probability": 19.8507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.0, "high": 188.5, "low": 170.0, "close": 185.0, "volume": 229360}, "trend_line": 237.266667, "activity_lines": {"activity_5": 195.7, "activity_10": 206.536364, "activity_20": 217.021429, "activity_30": 226.649462}, "trend_signal": 0, "fair_value": 182.728758, "relative_strength": -17.606221, "rate_of_change": -0.835887432661065, "market_dynamics": -1.800843, "expectation": {"probability": 11.5155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.0, "high": 188.800003, "low": 171.300003, "close": 185.0, "volume": 79980}, "trend_line": 234.933333, "activity_lines": {"activity_5": 189.633333, "activity_10": 201.436364, "activity_20": 213.007143, "activity_30": 223.277419}, "trend_signal": 0, "fair_value": 182.743506, "relative_strength": -17.716776, "rate_of_change": -0.983422589233745, "market_dynamics": -1.936551, "expectation": {"probability": 11.3681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.0, "high": 212.5, "low": 176.5, "close": 192.5, "volume": 157796}, "trend_line": 233.016667, "activity_lines": {"activity_5": 188.9, "activity_10": 198.427273, "activity_20": 210.064286, "activity_30": 220.539785}, "trend_signal": 0, "fair_value": 182.806452, "relative_strength": -17.139714, "rate_of_change": -0.8158339966172413, "market_dynamics": -1.861459, "expectation": {"probability": 19.8188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.0, "high": 209.5, "low": 172.600006, "close": 188.5, "volume": 161916}, "trend_line": 230.883333, "activity_lines": {"activity_5": 188.166667, "activity_10": 195.136364, "activity_20": 207.061905, "activity_30": 217.667742}, "trend_signal": 0, "fair_value": 182.842949, "relative_strength": -18.808716, "rate_of_change": -0.9155285016586471, "market_dynamics": -1.775555, "expectation": {"probability": 20.0465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.0, "high": 185.0, "low": 171.5, "close": 180.0, "volume": 70911}, "trend_line": 228.8, "activity_lines": {"activity_5": 185.766667, "activity_10": 190.963636, "activity_20": 203.554762, "activity_30": 214.384946}, "trend_signal": 0, "fair_value": 183.644231, "relative_strength": -21.953946, "rate_of_change": -0.902331481848446, "market_dynamics": -1.751819, "expectation": {"probability": 19.6246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.0, "high": 180.0, "low": 165.0, "close": 175.0, "volume": 82393}, "trend_line": 225.716667, "activity_lines": {"activity_5": 182.033333, "activity_10": 186.745455, "activity_20": 199.892857, "activity_30": 210.913978}, "trend_signal": 0, "fair_value": 184.453526, "relative_strength": -23.221798, "rate_of_change": -1.3476105769230813, "market_dynamics": -1.726787, "expectation": {"probability": 18.1588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.5, "high": 190.0, "low": 175.0, "close": 182.5, "volume": 86294}, "trend_line": 223.55, "activity_lines": {"activity_5": 181.466667, "activity_10": 184.709091, "activity_20": 197.207143, "activity_30": 208.125806}, "trend_signal": 0, "fair_value": 185.302885, "relative_strength": -21.343663, "rate_of_change": -0.9599056324892435, "market_dynamics": -1.75672, "expectation": {"probability": 18.9916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.5, "high": 185.0, "low": 165.0, "close": 170.0, "volume": 90771}, "trend_line": 221.55, "activity_lines": {"activity_5": 176.9, "activity_10": 181.218182, "activity_20": 193.628571, "activity_30": 204.670968}, "trend_signal": 0, "fair_value": 186.065705, "relative_strength": -25.030693, "rate_of_change": -0.894654439722657, "market_dynamics": -1.945988, "expectation": {"probability": 19.7432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 467167}, "trend_line": 218.05, "activity_lines": {"activity_5": 173.833333, "activity_10": 178.5, "activity_20": 190.371429, "activity_30": 201.345161}, "trend_signal": 0, "fair_value": 186.828526, "relative_strength": -24.173894, "rate_of_change": -1.579778830963665, "market_dynamics": -1.921824, "expectation": {"probability": 15.2134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.0, "high": 175.0, "low": 166.600006, "close": 170.0, "volume": 2991}, "trend_line": 214.466667, "activity_lines": {"activity_5": 172.0, "activity_10": 176.436364, "activity_20": 187.42381, "activity_30": 198.245161}, "trend_signal": 0, "fair_value": 187.588141, "relative_strength": -25.565011, "rate_of_change": -1.6433538179316716, "market_dynamics": -1.910008, "expectation": {"probability": 14.1892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.0, "high": 175.0, "low": 146.800003, "close": 150.0, "volume": 103865}, "trend_line": 210.216667, "activity_lines": {"activity_5": 164.166667, "activity_10": 171.009091, "activity_20": 182.857143, "activity_30": 194.086022}, "trend_signal": 0, "fair_value": 188.219551, "relative_strength": -33.787885, "rate_of_change": -1.981659928533323, "market_dynamics": -2.06036, "expectation": {"probability": 18.5102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.0, "high": 155.0, "low": 140.0, "close": 147.5, "volume": 88529}, "trend_line": 206.466667, "activity_lines": {"activity_5": 157.166667, "activity_10": 165.763636, "activity_20": 178.361905, "activity_30": 190.039785}, "trend_signal": 0, "fair_value": 188.834936, "relative_strength": -35.785961, "rate_of_change": -1.783873778190956, "market_dynamics": -2.079535, "expectation": {"probability": 18.155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.5, "high": 150.0, "low": 145.0, "close": 142.5, "volume": 35950}, "trend_line": 202.55, "activity_lines": {"activity_5": 150.833333, "activity_10": 160.290909, "activity_20": 173.759524, "activity_30": 185.912903}, "trend_signal": 0, "fair_value": 189.418269, "relative_strength": -37.063359, "rate_of_change": -1.896997252345818, "market_dynamics": -2.222781, "expectation": {"probability": 17.7489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.5, "high": 145.0, "low": 120.0, "close": 125.0, "volume": 121686}, "trend_line": 198.3, "activity_lines": {"activity_5": 140.5, "activity_10": 152.545455, "activity_20": 167.845238, "activity_30": 180.909677}, "trend_signal": 0, "fair_value": 189.866987, "relative_strength": -44.240062, "rate_of_change": -2.0982473463342384, "market_dynamics": -2.255821, "expectation": {"probability": 17.3606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.0, "high": 121.5, "low": 112.5, "close": 117.5, "volume": 42870}, "trend_line": 193.966667, "activity_lines": {"activity_5": 130.666667, "activity_10": 144.590909, "activity_20": 161.692857, "activity_30": 175.696774}, "trend_signal": 0, "fair_value": 190.203526, "relative_strength": -46.847348, "rate_of_change": -2.185241048915789, "market_dynamics": -2.279246, "expectation": {"probability": 16.989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.5, "high": 120.0, "low": 110.0, "close": 115.0, "volume": 30706}, "trend_line": 190.133333, "activity_lines": {"activity_5": 123.5, "activity_10": 137.318182, "activity_20": 155.82619, "activity_30": 170.602151}, "trend_signal": 0, "fair_value": 190.55609, "relative_strength": -47.279428, "rate_of_change": -1.976284925285646, "market_dynamics": -2.296965, "expectation": {"probability": 16.6329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.0, "high": 120.0, "low": 105.0, "close": 107.5, "volume": 49269}, "trend_line": 185.55, "activity_lines": {"activity_5": 116.166667, "activity_10": 129.772727, "activity_20": 149.745238, "activity_30": 165.270968}, "trend_signal": 0, "fair_value": 190.884615, "relative_strength": -50.663421, "rate_of_change": -2.410588889219116, "market_dynamics": -2.280943, "expectation": {"probability": 16.2914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.5, "high": 110.0, "low": 97.0, "close": 97.5, "volume": 25047}, "trend_line": 180.883333, "activity_lines": {"activity_5": 108.166667, "activity_10": 121.772727, "activity_20": 143.283333, "activity_30": 159.590323}, "trend_signal": 0, "fair_value": 191.149038, "relative_strength": -54.711909, "rate_of_change": -2.515045540285647, "market_dynamics": -2.313597, "expectation": {"probability": 15.9637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.5, "high": 130.0, "low": 98.610001, "close": 115.0, "volume": 104349}, "trend_line": 176.883333, "activity_lines": {"activity_5": 109.0, "activity_10": 118.272727, "activity_20": 139.035714, "activity_30": 155.339785}, "trend_signal": 0, "fair_value": 191.485577, "relative_strength": -45.473967, "rate_of_change": -2.2113701321503183, "market_dynamics": -2.113581, "expectation": {"probability": 16.8901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.0, "high": 120.0, "low": 96.349998, "close": 98.5, "volume": 132546}, "trend_line": 172.5, "activity_lines": {"activity_5": 105.0, "activity_10": 112.772727, "activity_20": 133.65, "activity_30": 150.282796}, "trend_signal": 0, "fair_value": 191.724359, "relative_strength": -52.223383, "rate_of_change": -2.4780927211497046, "market_dynamics": -1.965314, "expectation": {"probability": 17.2801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.0, "high": 97.0, "low": 87.400002, "close": 91.0, "volume": 66253}, "trend_line": 168.366667, "activity_lines": {"activity_5": 99.766667, "activity_10": 107.209091, "activity_20": 127.961905, "activity_30": 145.024731}, "trend_signal": 0, "fair_value": 191.762821, "relative_strength": -54.215054, "rate_of_change": -2.396135072463764, "market_dynamics": -1.902721, "expectation": {"probability": 17.0043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.0, "high": 95.0, "low": 87.0, "close": 91.0, "volume": 98481}, "trend_line": 163.9, "activity_lines": {"activity_5": 96.133333, "activity_10": 102.718182, "activity_20": 122.721429, "activity_30": 140.033333}, "trend_signal": 0, "fair_value": 191.897436, "relative_strength": -54.470752, "rate_of_change": -2.6529402046071278, "market_dynamics": -1.793844, "expectation": {"probability": 13.1795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.0, "high": 95.0, "low": 85.0, "close": 87.0, "volume": 61062}, "trend_line": 159.566667, "activity_lines": {"activity_5": 92.266667, "activity_10": 98.527273, "activity_20": 117.547619, "activity_30": 135.072043}, "trend_signal": 0, "fair_value": 191.929487, "relative_strength": -55.72309, "rate_of_change": -2.6438883465527825, "market_dynamics": -1.865505, "expectation": {"probability": 16.3808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.0, "high": 86.800003, "low": 73.0, "close": 76.0, "volume": 110116}, "trend_line": 154.6, "activity_lines": {"activity_5": 85.433333, "activity_10": 93.345455, "activity_20": 111.828571, "activity_30": 129.680645}, "trend_signal": 0, "fair_value": 191.903846, "relative_strength": -60.444332, "rate_of_change": -3.112596818231468, "market_dynamics": -1.832762, "expectation": {"probability": 16.1328, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.0, "high": 75.0, "low": 57.610001, "close": 59.0, "volume": 237103}, "trend_line": 148.983333, "activity_lines": {"activity_5": 75.533333, "activity_10": 85.963636, "activity_20": 105.02619, "activity_30": 123.512903}, "trend_signal": 0, "fair_value": 191.592949, "relative_strength": -69.297426, "rate_of_change": -3.6330316946959944, "market_dynamics": -1.735536, "expectation": {"probability": 15.8467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 57.5, "volume": 44650}, "trend_line": 143.566667, "activity_lines": {"activity_5": 67.766667, "activity_10": 79.372727, "activity_20": 98.657143, "activity_30": 117.610753}, "trend_signal": 0, "fair_value": 191.096154, "relative_strength": -69.477883, "rate_of_change": -3.635753000639335, "market_dynamics": -1.761062, "expectation": {"probability": 15.5705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.5, "high": 60.0, "low": 50.299999, "close": 52.5, "volume": 76360}, "trend_line": 137.733333, "activity_lines": {"activity_5": 60.566667, "activity_10": 72.918182, "activity_20": 92.371429, "activity_30": 111.735484}, "trend_signal": 0, "fair_value": 190.413462, "relative_strength": -71.515011, "rate_of_change": -4.063153461659738, "market_dynamics": -1.771294, "expectation": {"probability": 15.3039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.5, "high": 56.0, "low": 46.599998, "close": 51.5, "volume": 104257}, "trend_line": 132.366667, "activity_lines": {"activity_5": 55.6, "activity_10": 67.281818, "activity_20": 86.609524, "activity_30": 106.172043}, "trend_signal": 0, "fair_value": 189.717949, "relative_strength": -71.335646, "rate_of_change": -3.8964177248219074, "market_dynamics": -1.749959, "expectation": {"probability": 15.0462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.5, "high": 56.0, "low": 47.5, "close": 49.0, "volume": 253706}, "trend_line": 127.133333, "activity_lines": {"activity_5": 52.166667, "activity_10": 62.027273, "activity_20": 81.17381, "activity_30": 100.793548}, "trend_signal": 0, "fair_value": 188.942308, "relative_strength": -72.344815, "rate_of_change": -3.953664558162527, "market_dynamics": -1.609802, "expectation": {"probability": 14.797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 97157}, "trend_line": 122.6, "activity_lines": {"activity_5": 50.533333, "activity_10": 57.972727, "activity_20": 76.314286, "activity_30": 95.752688}, "trend_signal": 0, "fair_value": 188.246795, "relative_strength": -72.480174, "rate_of_change": -3.5658099202040106, "market_dynamics": -1.409763, "expectation": {"probability": 11.8816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 53.0, "low": 48.080002, "close": 50.5, "volume": 160646}, "trend_line": 118.116667, "activity_lines": {"activity_5": 50.066667, "activity_10": 55.090909, "activity_20": 72.17381, "activity_30": 91.101075}, "trend_signal": 0, "fair_value": 187.544872, "relative_strength": -70.977171, "rate_of_change": -3.6568784665579024, "market_dynamics": -1.082452, "expectation": {"probability": 15.3676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.5, "high": 52.0, "low": 49.0, "close": 50.5, "volume": 44174}, "trend_line": 113.633333, "activity_lines": {"activity_5": 50.066667, "activity_10": 52.945455, "activity_20": 68.507143, "activity_30": 86.73871}, "trend_signal": 0, "fair_value": 186.858974, "relative_strength": -70.04973, "rate_of_change": -3.7956827887803612, "market_dynamics": -0.833113, "expectation": {"probability": 12.973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.5, "high": 51.5, "low": 45.0, "close": 49.0, "volume": 483043}, "trend_line": 108.85, "activity_lines": {"activity_5": 49.7, "activity_10": 51.263636, "activity_20": 65.159524, "activity_30": 82.568817}, "trend_signal": 0, "fair_value": 186.051282, "relative_strength": -70.470112, "rate_of_change": -4.209445304222484, "market_dynamics": -0.677516, "expectation": {"probability": 15.2568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.0, "high": 56.509998, "low": 47.0, "close": 52.5, "volume": 105994}, "trend_line": 104.316667, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.909091, "activity_20": 62.590476, "activity_30": 78.933333}, "trend_signal": 0, "fair_value": 185.233974, "relative_strength": -67.164023, "rate_of_change": -4.164752411575562, "market_dynamics": -0.478635, "expectation": {"probability": 16.0677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.5, "high": 52.099998, "low": 46.0, "close": 49.0, "volume": 309009}, "trend_line": 99.95, "activity_lines": {"activity_5": 50.233333, "activity_10": 50.345455, "activity_20": 60.033333, "activity_30": 75.364516}, "trend_signal": 0, "fair_value": 184.227564, "relative_strength": -69.488593, "rate_of_change": -4.185972506195959, "market_dynamics": -0.317458, "expectation": {"probability": 16.3485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 28703}, "trend_line": 95.75, "activity_lines": {"activity_5": 49.8, "activity_10": 49.963636, "activity_20": 57.802381, "activity_30": 72.077419}, "trend_signal": 0, "fair_value": 183.137821, "relative_strength": -68.960757, "rate_of_change": -4.202101050525266, "market_dynamics": -0.247032, "expectation": {"probability": 13.4822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.0, "high": 48.5, "low": 45.0, "close": 47.0, "volume": 76118}, "trend_line": 91.233333, "activity_lines": {"activity_5": 48.8, "activity_10": 49.372727, "activity_20": 55.695238, "activity_30": 68.932258}, "trend_signal": 0, "fair_value": 182.182692, "relative_strength": -70.220411, "rate_of_change": -4.717145691906004, "market_dynamics": -0.15463, "expectation": {"probability": 15.9048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.0, "high": 48.0, "low": 43.0, "close": 45.0, "volume": 44875}, "trend_line": 87.066667, "activity_lines": {"activity_5": 47.366667, "activity_10": 48.518182, "activity_20": 53.685714, "activity_30": 65.949462}, "trend_signal": 0, "fair_value": 181.269231, "relative_strength": -70.710298, "rate_of_change": -4.567043494947188, "market_dynamics": -0.058293, "expectation": {"probability": 15.7103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.0, "high": 74.400002, "low": 43.0, "close": 70.400002, "volume": 896013}, "trend_line": 83.746667, "activity_lines": {"activity_5": 54.666667, "activity_10": 52.4, "activity_20": 54.345238, "activity_30": 64.874194}, "trend_signal": 0, "fair_value": 180.51859, "relative_strength": -52.425864, "rate_of_change": -3.813169970087397, "market_dynamics": 0.239821, "expectation": {"probability": 21.5604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.0, "high": 88.0, "low": 63.0, "close": 76.5, "volume": 539208}, "trend_line": 80.63, "activity_lines": {"activity_5": 62.806667, "activity_10": 57.001819, "activity_20": 55.798095, "activity_30": 64.406667}, "trend_signal": 0, "fair_value": 179.807051, "relative_strength": -46.775768, "rate_of_change": -3.721541539080005, "market_dynamics": 0.640495, "expectation": {"probability": 22.9184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.5, "high": 79.5, "low": 76.0, "close": 78.0, "volume": 64452}, "trend_line": 78.23, "activity_lines": {"activity_5": 69.613334, "activity_10": 61.376364, "activity_20": 57.498572, "activity_30": 64.236989}, "trend_signal": 0, "fair_value": 179.105128, "relative_strength": -44.199256, "rate_of_change": -2.9765595932035116, "market_dynamics": 0.92214, "expectation": {"probability": 24.8392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.0, "high": 80.0, "low": 60.0, "close": 62.5, "volume": 326479}, "trend_line": 75.396667, "activity_lines": {"activity_5": 69.32, "activity_10": 62.432728, "activity_20": 57.784762, "activity_30": 63.222151}, "trend_signal": 0, "fair_value": 178.303846, "relative_strength": -53.566214, "rate_of_change": -3.6217985427585453, "market_dynamics": 1.194046, "expectation": {"probability": 24.2754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.5, "high": 64.199997, "low": 56.040001, "close": 58.0, "volume": 149080}, "trend_line": 72.58, "activity_lines": {"activity_5": 66.493333, "activity_10": 62.452727, "activity_20": 57.778095, "activity_30": 62.099785}, "trend_signal": 0, "fair_value": 177.473718, "relative_strength": -56.276356, "rate_of_change": -3.735797764110708, "market_dynamics": 1.062532, "expectation": {"probability": 23.8265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.0, "high": 58.299999, "low": 54.799999, "close": 56.5, "volume": 120014}, "trend_line": 70.296667, "activity_lines": {"activity_5": 62.3, "activity_10": 62.036364, "activity_20": 57.766667, "activity_30": 61.062366}, "trend_signal": 0, "fair_value": 176.633974, "relative_strength": -55.811852, "rate_of_change": -3.1459534306971606, "market_dynamics": 0.890276, "expectation": {"probability": 23.3125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.5, "high": 57.0, "low": 48.0, "close": 55.0, "volume": 295361}, "trend_line": 68.213333, "activity_lines": {"activity_5": 58.533333, "activity_10": 61.274546, "activity_20": 57.705238, "activity_30": 60.075484}, "trend_signal": 0, "fair_value": 175.784615, "relative_strength": -55.938567, "rate_of_change": -2.9636312629160546, "market_dynamics": 0.822624, "expectation": {"probability": 22.8202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.0, "high": 63.0, "low": 53.700001, "close": 61.0, "volume": 224205}, "trend_line": 66.413333, "activity_lines": {"activity_5": 58.2, "activity_10": 61.494546, "activity_20": 58.234286, "activity_30": 59.610108}, "trend_signal": 0, "fair_value": 174.973718, "relative_strength": -49.975881, "rate_of_change": -2.638780310001875, "market_dynamics": 0.761259, "expectation": {"probability": 24.5665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.0, "high": 62.0, "low": 55.0, "close": 57.0, "volume": 217541}, "trend_line": 64.73, "activity_lines": {"activity_5": 57.666667, "activity_10": 60.769091, "activity_20": 58.365714, "activity_30": 59.002796}, "trend_signal": 0, "fair_value": 174.13718, "relative_strength": -51.259254, "rate_of_change": -2.5346311108945407, "market_dynamics": 0.754469, "expectation": {"probability": 23.9216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.0, "high": 57.400002, "low": 47.200001, "close": 48.0, "volume": 202941}, "trend_line": 63.08, "activity_lines": {"activity_5": 54.5, "activity_10": 58.225455, "activity_20": 57.618572, "activity_30": 57.923441}, "trend_signal": 0, "fair_value": 173.242949, "relative_strength": -58.324824, "rate_of_change": -2.5490498995828914, "market_dynamics": 0.680368, "expectation": {"probability": 23.5219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.0, "high": 48.0, "low": 44.099998, "close": 46.5, "volume": 78153}, "trend_line": 60.796667, "activity_lines": {"activity_5": 51.5, "activity_10": 55.354545, "activity_20": 56.745238, "activity_30": 56.853764}, "trend_signal": 0, "fair_value": 172.339103, "relative_strength": -57.650181, "rate_of_change": -3.619741597970829, "market_dynamics": 0.523939, "expectation": {"probability": 23.0624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.5, "high": 46.330002, "low": 45.0, "close": 45.5, "volume": 45301}, "trend_line": 59.03, "activity_lines": {"activity_5": 48.833333, "activity_10": 52.736364, "activity_20": 55.788572, "activity_30": 55.866882}, "trend_signal": 0, "fair_value": 171.428846, "relative_strength": -57.136071, "rate_of_change": -2.9058615992879977, "market_dynamics": 0.296903, "expectation": {"probability": 22.6205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.5, "high": 44.0, "low": 37.0, "close": 38.0, "volume": 237809}, "trend_line": 57.263333, "activity_lines": {"activity_5": 44.3, "activity_10": 49.318182, "activity_20": 54.134286, "activity_30": 54.510108}, "trend_signal": 0, "fair_value": 170.470513, "relative_strength": -63.534874, "rate_of_change": -2.9928290699644218, "market_dynamics": 0.053611, "expectation": {"probability": 22.1953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.0, "high": 39.0, "low": 32.0, "close": 33.0, "volume": 83647}, "trend_line": 55.33, "activity_lines": {"activity_5": 39.633333, "activity_10": 45.718182, "activity_20": 52.063333, "activity_30": 52.944731}, "trend_signal": 0, "fair_value": 169.480128, "relative_strength": -67.330659, "rate_of_change": -3.376214583946772, "market_dynamics": -0.193582, "expectation": {"probability": 17.4597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.0, "high": 33.900002, "low": 21.1, "close": 24.0, "volume": 439169}, "trend_line": 53.23, "activity_lines": {"activity_5": 33.566667, "activity_10": 41.018182, "activity_20": 49.218571, "activity_30": 50.923441}, "trend_signal": 0, "fair_value": 168.432051, "relative_strength": -75.528479, "rate_of_change": -3.795409362009762, "market_dynamics": -0.36814, "expectation": {"probability": 17.2785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 154560}, "trend_line": 51.496667, "activity_lines": {"activity_5": 29.1, "activity_10": 36.936364, "activity_20": 46.492857, "activity_30": 49.037634}, "trend_signal": 0, "fair_value": 167.383974, "relative_strength": -74.014223, "rate_of_change": -3.25630847266578, "market_dynamics": -0.594418, "expectation": {"probability": 14.7242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.0, "high": 29.0, "low": 23.040001, "close": 26.0, "volume": 228849}, "trend_line": 50.396667, "activity_lines": {"activity_5": 26.8, "activity_10": 33.809091, "activity_20": 44.093333, "activity_30": 47.392688}, "trend_signal": 0, "fair_value": 166.348718, "relative_strength": -71.085628, "rate_of_change": -2.1360605726191975, "market_dynamics": -0.735375, "expectation": {"probability": 17.8899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.0, "close": 26.5, "volume": 43326}, "trend_line": 49.363333, "activity_lines": {"activity_5": 25.966667, "activity_10": 31.3, "activity_20": 41.850952, "activity_30": 45.850968}, "trend_signal": 0, "fair_value": 165.316667, "relative_strength": -69.214403, "rate_of_change": -2.050401468017723, "market_dynamics": -0.826387, "expectation": {"probability": 18.7706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.0, "close": 26.5, "volume": 3557}, "trend_line": 48.496667, "activity_lines": {"activity_5": 25.9, "activity_10": 29.418182, "activity_20": 39.715714, "activity_30": 44.375914}, "trend_signal": 0, "fair_value": 164.284615, "relative_strength": -68.359236, "rate_of_change": -1.755687769300333, "market_dynamics": -0.916149, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.5, "high": 26.6, "low": 25.0, "close": 26.5, "volume": 5516}, "trend_line": 47.663333, "activity_lines": {"activity_5": 26.266667, "activity_10": 28.090909, "activity_20": 37.678095, "activity_30": 42.956774}, "trend_signal": 0, "fair_value": 163.252564, "relative_strength": -66.932608, "rate_of_change": -1.718332519634804, "market_dynamics": -0.885006, "expectation": {"probability": 16.163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.0, "close": 25.5, "volume": 28864}, "trend_line": 46.88, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.972727, "activity_20": 35.633333, "activity_30": 41.526882}, "trend_signal": 0, "fair_value": 162.214103, "relative_strength": -66.691804, "rate_of_change": -1.643470883582562, "market_dynamics": -0.88279, "expectation": {"probability": 18.1512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.5, "high": 26.0, "low": 22.0, "close": 23.5, "volume": 8489}, "trend_line": 46.03, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.872727, "activity_20": 33.611905, "activity_30": 40.018495}, "trend_signal": 0, "fair_value": 161.162821, "relative_strength": -68.366498, "rate_of_change": -1.8131399317406174, "market_dynamics": -0.883264, "expectation": {"probability": 17.9763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.5, "high": 24.5, "low": 21.0, "close": 21.5, "volume": 74039}, "trend_line": 45.063333, "activity_lines": {"activity_5": 23.833333, "activity_10": 24.809091, "activity_20": 31.652381, "activity_30": 38.435914}, "trend_signal": 0, "fair_value": 160.098718, "relative_strength": -69.298876, "rate_of_change": -2.1000803823593333, "market_dynamics": -0.869304, "expectation": {"probability": 17.7721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.5, "high": 22.0, "low": 17.299999, "close": 18.0, "volume": 53205}, "trend_line": 43.98, "activity_lines": {"activity_5": 21.6, "activity_10": 23.409091, "activity_20": 29.628571, "activity_30": 36.689893}, "trend_signal": 0, "fair_value": 159.01218, "relative_strength": -72.795011, "rate_of_change": -2.404023244352572, "market_dynamics": -0.880137, "expectation": {"probability": 17.6814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 16.5, "volume": 14401}, "trend_line": 42.896667, "activity_lines": {"activity_5": 19.433333, "activity_10": 22.009091, "activity_20": 27.67381, "activity_30": 34.916989}, "trend_signal": 0, "fair_value": 157.916026, "relative_strength": -73.587364, "rate_of_change": -2.46324010914051, "market_dynamics": -0.90508, "expectation": {"probability": 17.5916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.5, "high": 16.0, "low": 10.0, "close": 13.0, "volume": 475056}, "trend_line": 41.58, "activity_lines": {"activity_5": 16.766667, "activity_10": 20.109091, "activity_20": 25.583333, "activity_30": 32.988172}, "trend_signal": 0, "fair_value": 156.797436, "relative_strength": -78.189403, "rate_of_change": -3.069392314325965, "market_dynamics": -0.741118, "expectation": {"probability": 17.5027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 12.0, "volume": 47888}, "trend_line": 40.346667, "activity_lines": {"activity_5": 14.6, "activity_10": 18.227273, "activity_20": 23.604762, "activity_30": 31.079785}, "trend_signal": 0, "fair_value": 155.672436, "relative_strength": -79.409208, "rate_of_change": -2.9661688311688352, "market_dynamics": -0.668559, "expectation": {"probability": 17.4147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 28144}, "trend_line": 39.096667, "activity_lines": {"activity_5": 13.033333, "activity_10": 16.509091, "activity_20": 21.783333, "activity_30": 29.21871}, "trend_signal": 0, "fair_value": 154.544231, "relative_strength": -79.475857, "rate_of_change": -3.0981493465123155, "market_dynamics": -0.550307, "expectation": {"probability": 17.3276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 23622}, "trend_line": 37.913333, "activity_lines": {"activity_5": 12.133333, "activity_10": 15.063636, "activity_20": 20.197619, "activity_30": 27.43828}, "trend_signal": 0, "fair_value": 153.416026, "relative_strength": -78.66877, "rate_of_change": -3.026687671355707, "market_dynamics": -0.407826, "expectation": {"probability": 15.551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 10.75, "volume": 63577}, "trend_line": 36.771667, "activity_lines": {"activity_5": 11.416667, "activity_10": 13.754545, "activity_20": 18.757143, "activity_30": 25.685806}, "trend_signal": 0, "fair_value": 152.283013, "relative_strength": -79.183448, "rate_of_change": -3.0112520046707596, "market_dynamics": -0.430941, "expectation": {"probability": 17.0534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 26534}, "trend_line": 34.783333, "activity_lines": {"activity_5": 11.083333, "activity_10": 12.731818, "activity_20": 17.494048, "activity_30": 24.006989}, "trend_signal": 0, "fair_value": 151.15, "relative_strength": -77.75941, "rate_of_change": -5.407244659318822, "market_dynamics": -0.483935, "expectation": {"probability": 15.4207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 3795}, "trend_line": 32.591667, "activity_lines": {"activity_5": 10.9, "activity_10": 11.977273, "activity_20": 16.40119, "activity_30": 22.456452}, "trend_signal": 0, "fair_value": 150.016987, "relative_strength": -77.10602, "rate_of_change": -6.300908541455754, "market_dynamics": -0.583364, "expectation": {"probability": 15.3692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 9055}, "trend_line": 30.35, "activity_lines": {"activity_5": 10.8, "activity_10": 11.454545, "activity_20": 15.47381, "activity_30": 21.047312}, "trend_signal": 0, "fair_value": 148.883974, "relative_strength": -76.229742, "rate_of_change": -6.878037260260421, "market_dynamics": -0.633398, "expectation": {"probability": 15.2926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.75, "high": 13.0, "low": 10.5, "close": 12.0, "volume": 80127}, "trend_line": 28.666667, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.354545, "activity_20": 14.795238, "activity_30": 19.863441}, "trend_signal": 0, "fair_value": 147.758974, "relative_strength": -72.439726, "rate_of_change": -5.546401976935752, "market_dynamics": -0.4297, "expectation": {"probability": 17.6856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 19102}, "trend_line": 27.133333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.363636, "activity_20": 14.216667, "activity_30": 18.788172}, "trend_signal": 0, "fair_value": 146.633974, "relative_strength": -72.178461, "rate_of_change": -5.348839472687913, "market_dynamics": -0.110974, "expectation": {"probability": 16.1619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 12342}, "trend_line": 25.65, "activity_lines": {"activity_5": 11.75, "activity_10": 11.454545, "activity_20": 13.695238, "activity_30": 17.811828}, "trend_signal": 0, "fair_value": 145.508974, "relative_strength": -71.014375, "rate_of_change": -5.46682930548931, "market_dynamics": 0.240601, "expectation": {"probability": 16.552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 57881}, "trend_line": 24.183333, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.381818, "activity_20": 13.135714, "activity_30": 16.866667}, "trend_signal": 0, "fair_value": 144.377564, "relative_strength": -72.867174, "rate_of_change": -5.71799999999999, "market_dynamics": 0.54728, "expectation": {"probability": 19.2549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 59678}, "trend_line": 22.516667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.327273, "activity_20": 12.647619, "activity_30": 16.016129}, "trend_signal": 0, "fair_value": 143.246154, "relative_strength": -71.936963, "rate_of_change": -6.89179609775046, "market_dynamics": 0.671115, "expectation": {"probability": 16.376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.0, "close": 10.5, "volume": 470844}, "trend_line": 20.966667, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.190909, "activity_20": 12.185714, "activity_30": 15.24086}, "trend_signal": 0, "fair_value": 142.111538, "relative_strength": -72.5553, "rate_of_change": -6.883789683437609, "market_dynamics": 0.85472, "expectation": {"probability": 18.7746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 54681}, "trend_line": 19.716667, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.072727, "activity_20": 11.8, "activity_30": 14.565591}, "trend_signal": 0, "fair_value": 140.976923, "relative_strength": -71.543084, "rate_of_change": -5.961844102355419, "market_dynamics": 0.967388, "expectation": {"probability": 16.2037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.5, "close": 10.5, "volume": 14994}, "trend_line": 18.516667, "activity_lines": {"activity_5": 10.6, "activity_10": 10.959091, "activity_20": 11.490476, "activity_30": 13.970968}, "trend_signal": 0, "fair_value": 139.842308, "relative_strength": -71.297743, "rate_of_change": -6.086221367942154, "market_dynamics": 1.03342, "expectation": {"probability": 16.1358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 45544}, "trend_line": 17.341667, "activity_lines": {"activity_5": 10.45, "activity_10": 10.804545, "activity_20": 11.228571, "activity_30": 13.437634}, "trend_signal": 0, "fair_value": 138.70609, "relative_strength": -70.812949, "rate_of_change": -6.345634449223506, "market_dynamics": 1.065206, "expectation": {"probability": 18.1166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.5, "close": 10.25, "volume": 39580}, "trend_line": 16.416667, "activity_lines": {"activity_5": 10.35, "activity_10": 10.659091, "activity_20": 11.029762, "activity_30": 12.980108}, "trend_signal": 0, "fair_value": 137.569872, "relative_strength": -69.915044, "rate_of_change": -5.333973948409923, "market_dynamics": 1.010319, "expectation": {"probability": 15.7271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 5545}, "trend_line": 15.658333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.522727, "activity_20": 10.884524, "activity_30": 12.582258}, "trend_signal": 0, "fair_value": 136.433654, "relative_strength": -69.216596, "rate_of_change": -4.619293307222469, "market_dynamics": 0.985542, "expectation": {"probability": 15.6631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.25, "high": 10.8, "low": 9.5, "close": 10.25, "volume": 25976}, "trend_line": 15.2, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.418182, "activity_20": 10.77619, "activity_30": 12.233333}, "trend_signal": 0, "fair_value": 135.297436, "relative_strength": -68.445488, "rate_of_change": -2.9270868105819527, "market_dynamics": 0.98313, "expectation": {"probability": 15.5681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.25, "high": 10.22, "low": 9.5, "close": 9.75, "volume": 4765}, "trend_line": 14.725, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.254545, "activity_20": 10.65, "activity_30": 11.88172}, "trend_signal": 0, "fair_value": 134.158013, "relative_strength": -66.855514, "rate_of_change": -3.124999999999998, "market_dynamics": 0.934573, "expectation": {"probability": 17.3193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.6, "close": 9.6, "volume": 29039}, "trend_line": 14.178333, "activity_lines": {"activity_5": 9.9, "activity_10": 10.104545, "activity_20": 10.525, "activity_30": 11.551075}, "trend_signal": 0, "fair_value": 133.017628, "relative_strength": -66.114937, "rate_of_change": -3.712509337860777, "market_dynamics": 0.841708, "expectation": {"probability": 17.1394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.5, "close": 9.75, "volume": 6775}, "trend_line": 13.62, "activity_lines": {"activity_5": 9.81, "activity_10": 10.007273, "activity_20": 10.425714, "activity_30": 11.265376}, "trend_signal": 0, "fair_value": 131.878205, "relative_strength": -65.871488, "rate_of_change": -3.937931208132868, "market_dynamics": 0.596869, "expectation": {"probability": 18.5947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 2545}, "trend_line": 13.061667, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.932727, "activity_20": 10.334762, "activity_30": 11.015699}, "trend_signal": 0, "fair_value": 130.738782, "relative_strength": -65.503453, "rate_of_change": -4.099361233480171, "market_dynamics": 0.318374, "expectation": {"probability": 16.2901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 28676}, "trend_line": 12.503333, "activity_lines": {"activity_5": 9.73, "activity_10": 9.871818, "activity_20": 10.252143, "activity_30": 10.802043}, "trend_signal": 0, "fair_value": 129.599359, "relative_strength": -65.269376, "rate_of_change": -4.274599865392376, "market_dynamics": 0.131012, "expectation": {"probability": 16.2258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.5, "high": 9.84, "low": 9.0, "close": 9.75, "volume": 18376}, "trend_line": 11.978333, "activity_lines": {"activity_5": 9.74, "activity_10": 9.824545, "activity_20": 10.174286, "activity_30": 10.624409}, "trend_signal": 0, "fair_value": 128.459936, "relative_strength": -64.165003, "rate_of_change": -4.19888041052734, "market_dynamics": -0.002193, "expectation": {"probability": 16.4736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 49663}, "trend_line": 11.511667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.745455, "activity_20": 10.077381, "activity_30": 10.464516}, "trend_signal": 0, "fair_value": 127.31891, "relative_strength": -64.698456, "rate_of_change": -3.895917737468144, "market_dynamics": -0.004478, "expectation": {"probability": 17.0639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 86519}, "trend_line": 11.111667, "activity_lines": {"activity_5": 9.6, "activity_10": 9.68, "activity_20": 9.986429, "activity_30": 10.334731}, "trend_signal": 0, "fair_value": 126.177885, "relative_strength": -63.147121, "rate_of_change": -3.474735674685505, "market_dynamics": 0.131614, "expectation": {"probability": 15.9736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.0, "close": 8.75, "volume": 146147}, "trend_line": 10.803333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.491818, "activity_20": 9.83, "activity_30": 10.182366}, "trend_signal": 0, "fair_value": 125.032051, "relative_strength": -64.355248, "rate_of_change": -2.774867173395318, "market_dynamics": 0.119217, "expectation": {"probability": 17.1004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 46790}, "trend_line": 10.545, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.330909, "activity_20": 9.689048, "activity_30": 10.049892}, "trend_signal": 0, "fair_value": 123.886218, "relative_strength": -62.43275, "rate_of_change": -2.3912342607600854, "market_dynamics": 0.036582, "expectation": {"probability": 15.8504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.75, "high": 9.3, "low": 8.0, "close": 8.75, "volume": 52604}, "trend_line": 10.403333, "activity_lines": {"activity_5": 8.9, "activity_10": 9.197273, "activity_20": 9.563571, "activity_30": 9.934086}, "trend_signal": 0, "fair_value": 122.740385, "relative_strength": -60.563486, "rate_of_change": -1.3434518729255571, "market_dynamics": 0.006126, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 28199}, "trend_line": 10.295, "activity_lines": {"activity_5": 8.8, "activity_10": 9.081818, "activity_20": 9.453571, "activity_30": 9.827419}, "trend_signal": 0, "fair_value": 121.594551, "relative_strength": -58.288568, "rate_of_change": -1.0413297353838429, "market_dynamics": -0.149722, "expectation": {"probability": 16.2902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.75, "high": 9.1, "low": 8.0, "close": 8.75, "volume": 38558}, "trend_line": 10.203333, "activity_lines": {"activity_5": 8.75, "activity_10": 8.981818, "activity_20": 9.354286, "activity_30": 9.727742}, "trend_signal": 0, "fair_value": 120.448718, "relative_strength": -56.321118, "rate_of_change": -0.8904031083049954, "market_dynamics": -0.172976, "expectation": {"probability": 16.2385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 81619}, "trend_line": 10.086667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.763636, "activity_20": 9.194286, "activity_30": 9.585591}, "trend_signal": 0, "fair_value": 119.298077, "relative_strength": -58.122976, "rate_of_change": -1.1434106874685004, "market_dynamics": -0.159163, "expectation": {"probability": 16.4977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.12, "close": 8.0, "volume": 1000}, "trend_line": 9.995, "activity_lines": {"activity_5": 8.3, "activity_10": 8.577273, "activity_20": 9.04619, "activity_30": 9.450968}, "trend_signal": 0, "fair_value": 118.147436, "relative_strength": -56.146192, "rate_of_change": -0.9087937571449622, "market_dynamics": -0.251045, "expectation": {"probability": 16.0855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 9.0, "low": 3.15, "close": 4.5, "volume": 417586}, "trend_line": 9.786667, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.786364, "activity_20": 8.576667, "activity_30": 9.096452}, "trend_signal": 0, "fair_value": 116.974359, "relative_strength": -73.874353, "rate_of_change": -2.0843721860930433, "market_dynamics": -0.273004, "expectation": {"probability": 16.2138, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.15, "close": 4.75, "volume": 251257}, "trend_line": 9.586667, "activity_lines": {"activity_5": 6.033333, "activity_10": 7.136364, "activity_20": 8.159524, "activity_30": 8.771505}, "trend_signal": 0, "fair_value": 115.802885, "relative_strength": -71.290963, "rate_of_change": -2.0435966606404334, "market_dynamics": -0.342832, "expectation": {"probability": 17.1769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 72960}, "trend_line": 9.386667, "activity_lines": {"activity_5": 5.35, "activity_10": 6.572727, "activity_20": 7.768571, "activity_30": 8.459462}, "trend_signal": 0, "fair_value": 114.63141, "relative_strength": -69.455054, "rate_of_change": -2.0862308036776605, "market_dynamics": -0.459706, "expectation": {"probability": 16.7445, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.0, "close": 3.25, "volume": 3287109}, "trend_line": 9.095, "activity_lines": {"activity_5": 4.433333, "activity_10": 5.822727, "activity_20": 7.260952, "activity_30": 8.063548}, "trend_signal": 0, "fair_value": 113.450321, "relative_strength": -77.869263, "rate_of_change": -3.1072477589755616, "market_dynamics": -0.434943, "expectation": {"probability": 16.8897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.25, "high": 4.0, "low": 3.03, "close": 3.6, "volume": 3222747}, "trend_line": 8.815, "activity_lines": {"activity_5": 3.95, "activity_10": 5.236364, "activity_20": 6.82, "activity_30": 7.709032}, "trend_signal": 0, "fair_value": 112.271474, "relative_strength": -74.324066, "rate_of_change": -3.078614623419474, "market_dynamics": -0.394191, "expectation": {"probability": 17.8139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.6, "high": 4.29, "low": 3.512, "close": 4.28, "volume": 1349797}, "trend_line": 8.557667, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.867273, "activity_20": 6.475476, "activity_30": 7.416452}, "trend_signal": 0, "fair_value": 111.096987, "relative_strength": -68.697155, "rate_of_change": -2.9192626205331726, "market_dynamics": -0.274944, "expectation": {"probability": 18.5832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2, "high": 5.2, "low": 4.2, "close": 4.75, "volume": 1746927}, "trend_line": 8.349333, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.664909, "activity_20": 6.201762, "activity_30": 7.170796}, "trend_signal": 0, "fair_value": 109.925513, "relative_strength": -63.633066, "rate_of_change": -2.4344719185731423, "market_dynamics": -0.022937, "expectation": {"probability": 19.4752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.75, "high": 8.188, "low": 4.5, "close": 6.75, "volume": 4171674}, "trend_line": 8.207667, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.898909, "activity_20": 6.141619, "activity_30": 7.067613}, "trend_signal": 0, "fair_value": 108.766859, "relative_strength": -46.856167, "rate_of_change": -1.6967343379405153, "market_dynamics": 0.318808, "expectation": {"probability": 19.6873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.75, "high": 9.0, "low": 6.5, "close": 8.35, "volume": 2679562}, "trend_line": 8.136, "activity_lines": {"activity_5": 6.344, "activity_10": 5.460182, "activity_20": 6.248143, "activity_30": 7.076796}, "trend_signal": 0, "fair_value": 107.810769, "relative_strength": -32.685677, "rate_of_change": -0.8731713896287638, "market_dynamics": 0.648913, "expectation": {"probability": 20.3087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.35, "high": 9.5, "low": 8.2, "close": 9.35, "volume": 1779507}, "trend_line": 8.097667, "activity_lines": {"activity_5": 7.612, "activity_10": 6.196909, "activity_20": 6.456571, "activity_30": 7.155118}, "trend_signal": 0, "fair_value": 106.973269, "relative_strength": -21.590628, "rate_of_change": -0.4711529006882956, "market_dynamics": 0.910244, "expectation": {"probability": 21.4114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.35, "high": 10.45, "low": 9.0, "close": 10.0, "volume": 1170324}, "trend_line": 8.081, "activity_lines": {"activity_5": 8.713333, "activity_10": 7.027273, "activity_20": 6.72881, "activity_30": 7.277849}, "trend_signal": 0, "fair_value": 106.220064, "relative_strength": -14.062427, "rate_of_change": -0.20582471469869024, "market_dynamics": 1.117273, "expectation": {"probability": 22.7251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 1251482}, "trend_line": 8.064333, "activity_lines": {"activity_5": 9.35, "activity_10": 7.712182, "activity_20": 6.976048, "activity_30": 7.385527}, "trend_signal": 0, "fair_value": 105.465256, "relative_strength": -15.206537, "rate_of_change": -0.20624922658086858, "market_dynamics": 1.193671, "expectation": {"probability": 24.722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.5, "close": 10.25, "volume": 666771}, "trend_line": 8.064333, "activity_lines": {"activity_5": 9.82, "activity_10": 8.397091, "activity_20": 7.269714, "activity_30": 7.526538}, "trend_signal": 0, "fair_value": 104.745705, "relative_strength": -7.308825, "rate_of_change": 0.0, "market_dynamics": 1.186398, "expectation": {"probability": 23.8386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.05, "close": 10.0, "volume": 2126744}, "trend_line": 8.056, "activity_lines": {"activity_5": 9.973333, "activity_10": 8.936545, "activity_20": 7.536, "activity_30": 7.651419}, "trend_signal": 0, "fair_value": 104.024551, "relative_strength": -6.18461, "rate_of_change": -0.10333154645276142, "market_dynamics": 1.22978, "expectation": {"probability": 25.8051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 704811}, "trend_line": 8.056, "activity_lines": {"activity_5": 10.1, "activity_10": 9.398727, "activity_20": 7.820143, "activity_30": 7.792968}, "trend_signal": 0, "fair_value": 103.305, "relative_strength": -4.245492, "rate_of_change": 0.0, "market_dynamics": 1.204416, "expectation": {"probability": 24.7451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.55, "close": 10.0, "volume": 653445}, "trend_line": 8.064333, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.694545, "activity_20": 8.073333, "activity_30": 7.918387}, "trend_signal": 0, "fair_value": 102.391538, "relative_strength": -5.347731, "rate_of_change": 0.10343843098312275, "market_dynamics": 1.147472, "expectation": {"probability": 26.1835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 8.077667, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.886364, "activity_20": 8.320571, "activity_30": 8.043269}, "trend_signal": 0, "fair_value": 101.471667, "relative_strength": -3.278534, "rate_of_change": 0.16534535466231867, "market_dynamics": 1.091571, "expectation": {"probability": 22.8517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 13.0, "low": 9.0, "close": 9.5, "volume": 12163269}, "trend_line": 8.069333, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.891818, "activity_20": 8.514238, "activity_30": 8.135032}, "trend_signal": 1, "fair_value": 100.18641, "relative_strength": -7.207045, "rate_of_change": -0.10317335438561183, "market_dynamics": 1.072933, "expectation": {"probability": 25.5128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 463706}, "trend_line": 8.077667, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.938182, "activity_20": 8.751952, "activity_30": 8.259591}, "trend_signal": 1, "fair_value": 98.407564, "relative_strength": 0.03829, "rate_of_change": 0.1032799117349553, "market_dynamics": 1.040812, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 1023681}, "trend_line": 8.086, "activity_lines": {"activity_5": 9.9, "activity_10": 9.954545, "activity_20": 8.980143, "activity_30": 8.383613}, "trend_signal": 1, "fair_value": 96.500513, "relative_strength": -1.171426, "rate_of_change": 0.10316097457347978, "market_dynamics": 1.035736, "expectation": {"probability": 25.8091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.38, "low": 9.66, "close": 10.25, "volume": 190559}, "trend_line": 8.102667, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.004545, "activity_20": 9.222619, "activity_30": 8.523226}, "trend_signal": 1, "fair_value": 94.546987, "relative_strength": 2.472898, "rate_of_change": 0.20612169181301, "market_dynamics": 1.048006, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.25, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 283118}, "trend_line": 8.136, "activity_lines": {"activity_5": 10.2, "activity_10": 10.095455, "activity_20": 9.461524, "activity_30": 8.677892}, "trend_signal": 1, "fair_value": 92.74891, "relative_strength": 5.574103, "rate_of_change": 0.4113830668346477, "market_dynamics": 0.949536, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.75, "volume": 636021}, "trend_line": 8.177667, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.218182, "activity_20": 9.696857, "activity_30": 8.846538}, "trend_signal": 1, "fair_value": 90.942821, "relative_strength": 5.856031, "rate_of_change": 0.5121312684365825, "market_dynamics": 0.864916, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.525, "close": 10.75, "volume": 3010}, "trend_line": 8.244333, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.331818, "activity_20": 9.903619, "activity_30": 9.012495}, "trend_signal": 1, "fair_value": 89.24891, "relative_strength": 6.601843, "rate_of_change": 0.8152202822638739, "market_dynamics": 0.689908, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.75, "high": 11.475, "low": 10.56, "close": 11.25, "volume": 48582}, "trend_line": 8.327667, "activity_lines": {"activity_5": 10.85, "activity_10": 10.522727, "activity_20": 10.122286, "activity_30": 9.206409}, "trend_signal": 1, "fair_value": 87.526154, "relative_strength": 11.027852, "rate_of_change": 1.0108034209680843, "market_dynamics": 0.524124, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 15.0, "low": 11.025, "close": 14.25, "volume": 988435}, "trend_line": 8.511, "activity_lines": {"activity_5": 12.033333, "activity_10": 11.240909, "activity_20": 10.590238, "activity_30": 9.588495}, "trend_signal": 1, "fair_value": 85.950833, "relative_strength": 38.348998, "rate_of_change": 2.2014929271307238, "market_dynamics": 0.514408, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.25, "high": 21.0, "low": 13.5, "close": 19.0, "volume": 1444373}, "trend_line": 8.852667, "activity_lines": {"activity_5": 14.533333, "activity_10": 12.745455, "activity_20": 11.463095, "activity_30": 10.265204}, "trend_signal": 1, "fair_value": 84.421987, "relative_strength": 80.946696, "rate_of_change": 4.014416637292928, "market_dynamics": 0.648365, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 271363}, "trend_line": 9.161, "activity_lines": {"activity_5": 16.133333, "activity_10": 13.904545, "activity_20": 12.172857, "activity_30": 10.855355}, "trend_signal": 1, "fair_value": 82.758526, "relative_strength": 71.806611, "rate_of_change": 3.4829390962068185, "market_dynamics": 0.823629, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.0, "high": 21.0, "low": 13.55, "close": 14.0, "volume": 1158951}, "trend_line": 9.361, "activity_lines": {"activity_5": 15.916667, "activity_10": 14.181818, "activity_20": 12.448095, "activity_30": 11.167548}, "trend_signal": 1, "fair_value": 81.277756, "relative_strength": 32.330985, "rate_of_change": 2.1831677764436312, "market_dynamics": 0.919005, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.5, "high": 14.0, "low": 11.0, "close": 12.25, "volume": 391990}, "trend_line": 9.502667, "activity_lines": {"activity_5": 14.9, "activity_10": 14.068182, "activity_20": 12.529762, "activity_30": 11.353935}, "trend_signal": 1, "fair_value": 79.721667, "relative_strength": 14.332331, "rate_of_change": 1.513374639461596, "market_dynamics": 0.787717, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.5, "close": 12.0, "volume": 125206}, "trend_line": 9.752667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.868182, "activity_20": 12.57381, "activity_30": 11.515054}, "trend_signal": 1, "fair_value": 78.196026, "relative_strength": 11.288958, "rate_of_change": 2.6308403735498676, "market_dynamics": 0.515701, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.0, "close": 11.5, "volume": 215314}, "trend_line": 9.977667, "activity_lines": {"activity_5": 12.55, "activity_10": 13.545455, "activity_20": 12.560714, "activity_30": 11.627785}, "trend_signal": 1, "fair_value": 76.651154, "relative_strength": 4.517548, "rate_of_change": 2.3070612377106654, "market_dynamics": 0.203892, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 192417}, "trend_line": 10.202667, "activity_lines": {"activity_5": 11.866667, "activity_10": 13.204545, "activity_20": 12.539286, "activity_30": 11.726}, "trend_signal": 1, "fair_value": 75.170385, "relative_strength": 2.638903, "rate_of_change": 2.2550361722835572, "market_dynamics": -0.08551, "expectation": {"probability": 31.477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 328182}, "trend_line": 10.477667, "activity_lines": {"activity_5": 11.616667, "activity_10": 12.85, "activity_20": 12.511905, "activity_30": 11.809699}, "trend_signal": 1, "fair_value": 73.529359, "relative_strength": 9.012246, "rate_of_change": 2.6953736704334306, "market_dynamics": -0.290908, "expectation": {"probability": 28.2424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.0, "close": 11.75, "volume": 280197}, "trend_line": 10.749333, "activity_lines": {"activity_5": 11.616667, "activity_10": 12.527273, "activity_20": 12.50119, "activity_30": 11.891785}, "trend_signal": 1, "fair_value": 72.018141, "relative_strength": 11.726873, "rate_of_change": 2.5928100215439156, "market_dynamics": -0.451249, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.75, "high": 12.5, "low": 10.0, "close": 11.1, "volume": 189012}, "trend_line": 10.976667, "activity_lines": {"activity_5": 11.433333, "activity_10": 12.077273, "activity_20": 12.421429, "activity_30": 11.914409}, "trend_signal": 1, "fair_value": 70.614936, "relative_strength": 9.331175, "rate_of_change": 2.114866103785238, "market_dynamics": -0.578593, "expectation": {"probability": 28.7561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.0, "close": 9.5, "volume": 100890}, "trend_line": 11.135, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.393636, "activity_20": 12.184048, "activity_30": 11.81914}, "trend_signal": 0, "fair_value": 68.913013, "relative_strength": -6.484002, "rate_of_change": 1.44245060909654, "market_dynamics": -0.724083, "expectation": {"probability": 20.9212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5, "high": 9.0, "low": 7.0, "close": 7.5, "volume": 1438215}, "trend_line": 11.16, "activity_lines": {"activity_5": 9.586667, "activity_10": 10.519091, "activity_20": 11.758571, "activity_30": 11.584624}, "trend_signal": 0, "fair_value": 67.182244, "relative_strength": -28.828244, "rate_of_change": 0.22451728783116617, "market_dynamics": -0.798416, "expectation": {"probability": 20.8346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.0, "close": 8.0, "volume": 178242}, "trend_line": 11.148333, "activity_lines": {"activity_5": 8.83, "activity_10": 9.926364, "activity_20": 11.390238, "activity_30": 11.380753}, "trend_signal": 0, "fair_value": 65.45468, "relative_strength": -24.612269, "rate_of_change": -0.10454301075269697, "market_dynamics": -0.956179, "expectation": {"probability": 21.1024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.71, "close": 8.0, "volume": 7179}, "trend_line": 11.103333, "activity_lines": {"activity_5": 8.306667, "activity_10": 9.442727, "activity_20": 11.031429, "activity_30": 11.177634}, "trend_signal": 0, "fair_value": 63.839295, "relative_strength": -24.465103, "rate_of_change": -0.40364779200621237, "market_dynamics": -1.078742, "expectation": {"probability": 21.2949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 9.2, "low": 7.5, "close": 8.5, "volume": 292600}, "trend_line": 11.053333, "activity_lines": {"activity_5": 8.2, "activity_10": 9.127273, "activity_20": 10.729762, "activity_30": 11.009677}, "trend_signal": 0, "fair_value": 62.227115, "relative_strength": -16.967096, "rate_of_change": -0.45031523417336883, "market_dynamics": -1.100201, "expectation": {"probability": 21.5347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.0, "close": 8.5, "volume": 188821}, "trend_line": 11.011667, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.875455, "activity_20": 10.436429, "activity_30": 10.844946}, "trend_signal": 0, "fair_value": 60.663013, "relative_strength": -16.333019, "rate_of_change": -0.37695417300827805, "market_dynamics": -1.205097, "expectation": {"probability": 21.8637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.75, "volume": 777656}, "trend_line": 10.961667, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.723636, "activity_20": 10.176429, "activity_30": 10.699032}, "trend_signal": 0, "fair_value": 59.132564, "relative_strength": -12.281498, "rate_of_change": -0.45406385790633635, "market_dynamics": -1.10589, "expectation": {"probability": 21.952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.75, "high": 14.5, "low": 8.56, "close": 13.25, "volume": 2434718}, "trend_line": 11.07, "activity_lines": {"activity_5": 10.116667, "activity_10": 9.44, "activity_20": 10.354524, "activity_30": 10.846667}, "trend_signal": 0, "fair_value": 57.743141, "relative_strength": 32.783154, "rate_of_change": 0.9882894636372369, "market_dynamics": -0.624924, "expectation": {"probability": 27.9082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.5, "close": 13.0, "volume": 819464}, "trend_line": 11.161667, "activity_lines": {"activity_5": 11.316667, "activity_10": 10.079091, "activity_20": 10.496905, "activity_30": 10.971183}, "trend_signal": 0, "fair_value": 56.255962, "relative_strength": 26.526997, "rate_of_change": 0.8280668473351336, "market_dynamics": -0.215392, "expectation": {"probability": 24.9891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.15, "close": 11.25, "volume": 731949}, "trend_line": 11.203333, "activity_lines": {"activity_5": 11.6, "activity_10": 10.377273, "activity_20": 10.464286, "activity_30": 10.976882}, "trend_signal": 0, "fair_value": 54.805641, "relative_strength": 9.914694, "rate_of_change": 0.3732954943020706, "market_dynamics": 0.163939, "expectation": {"probability": 24.4167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e29fc34-7ef1-4cf3-802b-58ea05534f44/", "share_image": "https://sharemaestro.com/terminal/6e29fc34-7ef1-4cf3-802b-58ea05534f44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}