{"ticker": {"uuid": "6e29fc34-7ef1-4cf3-802b-58ea05534f44", "symbol": "CRTM", "name": "Critical Metals Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRTM was broadly unchanged, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.54 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is negative at 20.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 20.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.54"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 603147}, "trend_line": 0.111867, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.101182, "activity_20": 0.100221, "activity_30": 0.104691}, "trend_signal": 0, "fair_value": 0.46554, "relative_strength": -17.543422, "rate_of_change": -0.5918263975900402, "market_dynamics": 0.042848, "expectation": {"probability": 20.7909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.16, "close": 2.275, "volume": 66218}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.235667, "activity_10": 2.258818, "activity_20": 2.359333, "activity_30": 2.416151}, "trend_signal": 0, "fair_value": 1.817789, "relative_strength": -0.421443, "rate_of_change": -0.86185361972951, "market_dynamics": -1.599576, "expectation": {"probability": 19.1887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.275, "high": 2.436, "low": 2.16, "close": 2.2, "volume": 135718}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.243, "activity_20": 2.336381, "activity_30": 2.39729}, "trend_signal": 0, "fair_value": 1.820372, "relative_strength": -4.293091, "rate_of_change": -0.7355758640598873, "market_dynamics": -1.73352, "expectation": {"probability": 19.2256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.2, "close": 2.275, "volume": 160249}, "trend_line": 2.4565, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.242636, "activity_20": 2.322833, "activity_30": 2.384452}, "trend_signal": 0, "fair_value": 1.823423, "relative_strength": 0.35445, "rate_of_change": -0.7073565076798735, "market_dynamics": -1.472427, "expectation": {"probability": 19.6994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.275, "high": 2.275, "low": 2.1, "close": 2.125, "volume": 86779}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.208333, "activity_10": 2.218182, "activity_20": 2.295952, "activity_30": 2.363065}, "trend_signal": 0, "fair_value": 1.825433, "relative_strength": -5.957349, "rate_of_change": -0.6445349073885694, "market_dynamics": -1.520619, "expectation": {"probability": 20.5145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.125, "high": 2.15, "low": 2.0, "close": 2.06, "volume": 72277}, "trend_line": 2.4235, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.186455, "activity_20": 2.263714, "activity_30": 2.338505}, "trend_signal": 0, "fair_value": 1.826987, "relative_strength": -5.760682, "rate_of_change": -0.7033732991841866, "market_dynamics": -1.515676, "expectation": {"probability": 20.2411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.06, "high": 2.0838, "low": 1.755, "close": 1.85, "volume": 210067}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.041, "activity_10": 2.121818, "activity_20": 2.214762, "activity_30": 2.301505}, "trend_signal": 0, "fair_value": 1.827138, "relative_strength": -16.24448, "rate_of_change": -1.2722508768310432, "market_dynamics": -1.556351, "expectation": {"probability": 19.8507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.85, "high": 1.885, "low": 1.7, "close": 1.85, "volume": 229360}, "trend_line": 2.372667, "activity_lines": {"activity_5": 1.957, "activity_10": 2.065364, "activity_20": 2.170214, "activity_30": 2.266495}, "trend_signal": 0, "fair_value": 1.827288, "relative_strength": -17.606221, "rate_of_change": -0.8358873173742948, "market_dynamics": -1.804974, "expectation": {"probability": 11.5155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.85, "high": 1.888, "low": 1.713, "close": 1.85, "volume": 79980}, "trend_line": 2.349333, "activity_lines": {"activity_5": 1.896333, "activity_10": 2.014364, "activity_20": 2.130071, "activity_30": 2.232774}, "trend_signal": 0, "fair_value": 1.827435, "relative_strength": -17.716776, "rate_of_change": -0.9834502692539554, "market_dynamics": -1.940115, "expectation": {"probability": 11.3681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.85, "high": 2.125, "low": 1.765, "close": 1.925, "volume": 157796}, "trend_line": 2.330167, "activity_lines": {"activity_5": 1.889, "activity_10": 1.984273, "activity_20": 2.100643, "activity_30": 2.205398}, "trend_signal": 0, "fair_value": 1.828065, "relative_strength": -17.139714, "rate_of_change": -0.8158060181336677, "market_dynamics": -1.864973, "expectation": {"probability": 19.8188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.95, "high": 2.095, "low": 1.726, "close": 1.885, "volume": 161916}, "trend_line": 2.308833, "activity_lines": {"activity_5": 1.881667, "activity_10": 1.951364, "activity_20": 2.070619, "activity_30": 2.176677}, "trend_signal": 0, "fair_value": 1.828429, "relative_strength": -18.808716, "rate_of_change": -0.915556696150961, "market_dynamics": -1.77695, "expectation": {"probability": 20.0465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.715, "close": 1.8, "volume": 70911}, "trend_line": 2.288, "activity_lines": {"activity_5": 1.857667, "activity_10": 1.909636, "activity_20": 2.035548, "activity_30": 2.143849}, "trend_signal": 0, "fair_value": 1.836442, "relative_strength": -21.953946, "rate_of_change": -0.9023173178831081, "market_dynamics": -1.749654, "expectation": {"probability": 19.6246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 82393}, "trend_line": 2.257167, "activity_lines": {"activity_5": 1.820333, "activity_10": 1.867455, "activity_20": 1.998929, "activity_30": 2.10914}, "trend_signal": 0, "fair_value": 1.844535, "relative_strength": -23.221798, "rate_of_change": -1.347596153846149, "market_dynamics": -1.724622, "expectation": {"probability": 18.1588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.825, "high": 1.9, "low": 1.75, "close": 1.825, "volume": 86294}, "trend_line": 2.2355, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.847091, "activity_20": 1.972071, "activity_30": 2.081258}, "trend_signal": 0, "fair_value": 1.853029, "relative_strength": -21.343663, "rate_of_change": -0.9599201122468953, "market_dynamics": -1.754556, "expectation": {"probability": 18.9916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.825, "high": 1.85, "low": 1.65, "close": 1.7, "volume": 90771}, "trend_line": 2.2155, "activity_lines": {"activity_5": 1.769, "activity_10": 1.812182, "activity_20": 1.936286, "activity_30": 2.04671}, "trend_signal": 0, "fair_value": 1.860657, "relative_strength": -25.030693, "rate_of_change": -0.8946544397226579, "market_dynamics": -1.943256, "expectation": {"probability": 19.7432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.7, "volume": 467167}, "trend_line": 2.1805, "activity_lines": {"activity_5": 1.738333, "activity_10": 1.785, "activity_20": 1.903714, "activity_30": 2.013452}, "trend_signal": 0, "fair_value": 1.868285, "relative_strength": -24.173894, "rate_of_change": -1.5797788309636716, "market_dynamics": -1.923773, "expectation": {"probability": 15.2134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.666, "close": 1.7, "volume": 2991}, "trend_line": 2.144667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.764364, "activity_20": 1.874238, "activity_30": 1.982452}, "trend_signal": 0, "fair_value": 1.875881, "relative_strength": -25.565011, "rate_of_change": -1.6433386837881119, "market_dynamics": -1.910978, "expectation": {"probability": 14.1892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.468, "close": 1.5, "volume": 103865}, "trend_line": 2.102167, "activity_lines": {"activity_5": 1.641667, "activity_10": 1.710091, "activity_20": 1.828571, "activity_30": 1.94086}, "trend_signal": 0, "fair_value": 1.882196, "relative_strength": -33.787885, "rate_of_change": -1.981659623615227, "market_dynamics": -2.060151, "expectation": {"probability": 18.5102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.4, "close": 1.475, "volume": 88529}, "trend_line": 2.064667, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.657636, "activity_20": 1.783619, "activity_30": 1.900398}, "trend_signal": 0, "fair_value": 1.888349, "relative_strength": -35.785961, "rate_of_change": -1.783873498156906, "market_dynamics": -2.078666, "expectation": {"probability": 18.155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.425, "close": 1.425, "volume": 35950}, "trend_line": 2.0255, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.602909, "activity_20": 1.737595, "activity_30": 1.859129}, "trend_signal": 0, "fair_value": 1.894183, "relative_strength": -37.063359, "rate_of_change": -1.8970129323518006, "market_dynamics": -2.21652, "expectation": {"probability": 17.7489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.2, "close": 1.25, "volume": 121686}, "trend_line": 1.983, "activity_lines": {"activity_5": 1.405, "activity_10": 1.525455, "activity_20": 1.678452, "activity_30": 1.809097}, "trend_signal": 0, "fair_value": 1.89867, "relative_strength": -44.240062, "rate_of_change": -2.0982473463342375, "market_dynamics": -2.249937, "expectation": {"probability": 17.3606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.125, "close": 1.175, "volume": 42870}, "trend_line": 1.939667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.445909, "activity_20": 1.616929, "activity_30": 1.756968}, "trend_signal": 0, "fair_value": 1.902035, "relative_strength": -46.847348, "rate_of_change": -2.1852244074634424, "market_dynamics": -2.273312, "expectation": {"probability": 16.989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 30706}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.235, "activity_10": 1.373182, "activity_20": 1.558262, "activity_30": 1.706022}, "trend_signal": 0, "fair_value": 1.905561, "relative_strength": -47.279428, "rate_of_change": -1.9763186155149357, "market_dynamics": -2.290982, "expectation": {"probability": 16.6329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.05, "close": 1.075, "volume": 49269}, "trend_line": 1.8555, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.297727, "activity_20": 1.497452, "activity_30": 1.65271}, "trend_signal": 0, "fair_value": 1.908846, "relative_strength": -50.663421, "rate_of_change": -2.4105719513625448, "market_dynamics": -2.27594, "expectation": {"probability": 16.2914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.075, "high": 1.1, "low": 0.97, "close": 0.975, "volume": 25047}, "trend_line": 1.808833, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.217727, "activity_20": 1.432833, "activity_30": 1.595903}, "trend_signal": 0, "fair_value": 1.91149, "relative_strength": -54.711909, "rate_of_change": -2.51506332524926, "market_dynamics": -2.308487, "expectation": {"probability": 15.9637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.975, "high": 1.3, "low": 0.975, "close": 1.15, "volume": 104349}, "trend_line": 1.768833, "activity_lines": {"activity_5": 1.09, "activity_10": 1.182727, "activity_20": 1.390357, "activity_30": 1.553398}, "trend_signal": 0, "fair_value": 1.914856, "relative_strength": -45.473967, "rate_of_change": -2.2113705355884052, "market_dynamics": -2.1097, "expectation": {"probability": 16.8901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.9635, "close": 0.985, "volume": 132546}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.05, "activity_10": 1.127727, "activity_20": 1.3365, "activity_30": 1.502828}, "trend_signal": 0, "fair_value": 1.917244, "relative_strength": -52.223383, "rate_of_change": -2.4780745271034634, "market_dynamics": -1.961539, "expectation": {"probability": 17.2801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.874, "close": 0.91, "volume": 66253}, "trend_line": 1.683667, "activity_lines": {"activity_5": 0.997667, "activity_10": 1.072091, "activity_20": 1.279619, "activity_30": 1.450247}, "trend_signal": 0, "fair_value": 1.917628, "relative_strength": -54.215054, "rate_of_change": -2.396115942028989, "market_dynamics": -1.899052, "expectation": {"probability": 17.0043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.87, "close": 0.91, "volume": 98481}, "trend_line": 1.639, "activity_lines": {"activity_5": 0.961333, "activity_10": 1.027182, "activity_20": 1.227214, "activity_30": 1.400333}, "trend_signal": 0, "fair_value": 1.918974, "relative_strength": -54.470752, "rate_of_change": -2.652959284704161, "market_dynamics": -1.79033, "expectation": {"probability": 13.1795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.85, "close": 0.87, "volume": 61062}, "trend_line": 1.595667, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.985273, "activity_20": 1.175476, "activity_30": 1.35072}, "trend_signal": 0, "fair_value": 1.919295, "relative_strength": -55.72309, "rate_of_change": -2.643868212324592, "market_dynamics": -1.86092, "expectation": {"probability": 16.3808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.73, "close": 0.76, "volume": 110116}, "trend_line": 1.546, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.933455, "activity_20": 1.118286, "activity_30": 1.296806}, "trend_signal": 0, "fair_value": 1.919038, "relative_strength": -60.444332, "rate_of_change": -3.1126168555218543, "market_dynamics": -1.828226, "expectation": {"probability": 16.1328, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.5761, "close": 0.59, "volume": 237103}, "trend_line": 1.489833, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.859636, "activity_20": 1.050262, "activity_30": 1.235129}, "trend_signal": 0, "fair_value": 1.915929, "relative_strength": -69.297426, "rate_of_change": -3.6330530401034977, "market_dynamics": -1.734339, "expectation": {"probability": 15.8467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 44650}, "trend_line": 1.435667, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.793727, "activity_20": 0.986571, "activity_30": 1.176108}, "trend_signal": 0, "fair_value": 1.910962, "relative_strength": -69.477883, "rate_of_change": -3.635709505696272, "market_dynamics": -1.759865, "expectation": {"probability": 15.5705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.503, "close": 0.525, "volume": 76360}, "trend_line": 1.377333, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.729182, "activity_20": 0.923714, "activity_30": 1.117355}, "trend_signal": 0, "fair_value": 1.904135, "relative_strength": -71.515011, "rate_of_change": -4.0631984993734696, "market_dynamics": -1.770098, "expectation": {"probability": 15.3039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.466, "close": 0.515, "volume": 104257}, "trend_line": 1.323667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.672818, "activity_20": 0.866095, "activity_30": 1.06172}, "trend_signal": 0, "fair_value": 1.897179, "relative_strength": -71.335646, "rate_of_change": -3.8963707396831406, "market_dynamics": -1.748762, "expectation": {"probability": 15.0462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.515, "high": 0.56, "low": 0.475, "close": 0.49, "volume": 253706}, "trend_line": 1.271333, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.620273, "activity_20": 0.811738, "activity_30": 1.007935}, "trend_signal": 0, "fair_value": 1.889423, "relative_strength": -72.344815, "rate_of_change": -3.9537134339679003, "market_dynamics": -1.609123, "expectation": {"probability": 14.797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 97157}, "trend_line": 1.226, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.579727, "activity_20": 0.763143, "activity_30": 0.957527}, "trend_signal": 0, "fair_value": 1.882468, "relative_strength": -72.480174, "rate_of_change": -3.5657848887742287, "market_dynamics": -1.409602, "expectation": {"probability": 11.8816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.4808, "close": 0.505, "volume": 160646}, "trend_line": 1.181167, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.550909, "activity_20": 0.721738, "activity_30": 0.911011}, "trend_signal": 0, "fair_value": 1.875449, "relative_strength": -70.977171, "rate_of_change": -3.656851549755294, "market_dynamics": -1.083413, "expectation": {"probability": 15.3676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.49, "close": 0.505, "volume": 44174}, "trend_line": 1.136333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.529455, "activity_20": 0.685071, "activity_30": 0.867387}, "trend_signal": 0, "fair_value": 1.86859, "relative_strength": -70.04973, "rate_of_change": -3.795737605266659, "market_dynamics": -0.834729, "expectation": {"probability": 12.973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.45, "close": 0.49, "volume": 483043}, "trend_line": 1.0885, "activity_lines": {"activity_5": 0.497, "activity_10": 0.512636, "activity_20": 0.651595, "activity_30": 0.825688}, "trend_signal": 0, "fair_value": 1.860513, "relative_strength": -70.470112, "rate_of_change": -4.209417485895421, "market_dynamics": -0.67963, "expectation": {"probability": 15.2568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.5651, "low": 0.47, "close": 0.525, "volume": 105994}, "trend_line": 1.043167, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.509091, "activity_20": 0.625905, "activity_30": 0.789333}, "trend_signal": 0, "fair_value": 1.85234, "relative_strength": -67.164023, "rate_of_change": -4.164722094625637, "market_dynamics": -0.481352, "expectation": {"probability": 16.0677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.46, "close": 0.49, "volume": 309009}, "trend_line": 0.9995, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.503455, "activity_20": 0.600333, "activity_30": 0.753645}, "trend_signal": 0, "fair_value": 1.842276, "relative_strength": -69.488593, "rate_of_change": -4.186002816423439, "market_dynamics": -0.323466, "expectation": {"probability": 16.3485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 28703}, "trend_line": 0.9575, "activity_lines": {"activity_5": 0.498, "activity_10": 0.499636, "activity_20": 0.578024, "activity_30": 0.720774}, "trend_signal": 0, "fair_value": 1.831378, "relative_strength": -68.960757, "rate_of_change": -4.2021010505252665, "market_dynamics": -0.252475, "expectation": {"probability": 13.4822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 76118}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.493727, "activity_20": 0.556952, "activity_30": 0.689323}, "trend_signal": 0, "fair_value": 1.821827, "relative_strength": -70.220411, "rate_of_change": -4.717180156657971, "market_dynamics": -0.15689, "expectation": {"probability": 15.9048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 44875}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.485182, "activity_20": 0.536857, "activity_30": 0.659495}, "trend_signal": 0, "fair_value": 1.812692, "relative_strength": -70.710298, "rate_of_change": -4.566972804885934, "market_dynamics": -0.060553, "expectation": {"probability": 15.7103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.744, "low": 0.43, "close": 0.704, "volume": 896013}, "trend_line": 0.837467, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.524, "activity_20": 0.543452, "activity_30": 0.648742}, "trend_signal": 0, "fair_value": 1.805186, "relative_strength": -52.425865, "rate_of_change": -3.8131685248206266, "market_dynamics": 0.236117, "expectation": {"probability": 21.5604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.67, "high": 0.88, "low": 0.63, "close": 0.765, "volume": 539208}, "trend_line": 0.8063, "activity_lines": {"activity_5": 0.628067, "activity_10": 0.570018, "activity_20": 0.557981, "activity_30": 0.644067}, "trend_signal": 0, "fair_value": 1.798071, "relative_strength": -46.775768, "rate_of_change": -3.7215794771614816, "market_dynamics": 0.631027, "expectation": {"probability": 22.9184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.76, "close": 0.78, "volume": 64452}, "trend_line": 0.7823, "activity_lines": {"activity_5": 0.696133, "activity_10": 0.613764, "activity_20": 0.574986, "activity_30": 0.64237}, "trend_signal": 0, "fair_value": 1.791051, "relative_strength": -44.199256, "rate_of_change": -2.976559593203525, "market_dynamics": 0.911229, "expectation": {"probability": 24.8392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.6, "close": 0.625, "volume": 326479}, "trend_line": 0.753967, "activity_lines": {"activity_5": 0.6932, "activity_10": 0.624327, "activity_20": 0.577848, "activity_30": 0.632222}, "trend_signal": 0, "fair_value": 1.783038, "relative_strength": -53.566214, "rate_of_change": -3.621756359452888, "market_dynamics": 1.182931, "expectation": {"probability": 24.2754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.625, "high": 0.642, "low": 0.5604, "close": 0.58, "volume": 149080}, "trend_line": 0.7258, "activity_lines": {"activity_5": 0.664933, "activity_10": 0.624527, "activity_20": 0.577781, "activity_30": 0.620998}, "trend_signal": 0, "fair_value": 1.774737, "relative_strength": -56.276356, "rate_of_change": -3.735839897502152, "market_dynamics": 1.05615, "expectation": {"probability": 23.8265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.58, "high": 0.583, "low": 0.548, "close": 0.565, "volume": 120014}, "trend_line": 0.702967, "activity_lines": {"activity_5": 0.623, "activity_10": 0.620364, "activity_20": 0.577667, "activity_30": 0.610624}, "trend_signal": 0, "fair_value": 1.76634, "relative_strength": -55.811852, "rate_of_change": -3.1459079636263425, "market_dynamics": 0.888627, "expectation": {"probability": 23.3125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.48, "close": 0.55, "volume": 295361}, "trend_line": 0.682133, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.612745, "activity_20": 0.577052, "activity_30": 0.600755}, "trend_signal": 0, "fair_value": 1.757846, "relative_strength": -55.938567, "rate_of_change": -2.96372375943679, "market_dynamics": 0.82242, "expectation": {"probability": 22.8202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.537, "close": 0.61, "volume": 224205}, "trend_line": 0.664133, "activity_lines": {"activity_5": 0.582, "activity_10": 0.614945, "activity_20": 0.582343, "activity_30": 0.596101}, "trend_signal": 0, "fair_value": 1.749737, "relative_strength": -49.975881, "rate_of_change": -2.638781586582091, "market_dynamics": 0.761259, "expectation": {"probability": 24.5665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 217541}, "trend_line": 0.6473, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.607691, "activity_20": 0.583657, "activity_30": 0.590028}, "trend_signal": 0, "fair_value": 1.741372, "relative_strength": -51.259254, "rate_of_change": -2.5345826814809667, "market_dynamics": 0.754469, "expectation": {"probability": 23.9216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.57, "high": 0.574, "low": 0.472, "close": 0.48, "volume": 202941}, "trend_line": 0.6308, "activity_lines": {"activity_5": 0.545, "activity_10": 0.582255, "activity_20": 0.576186, "activity_30": 0.579234}, "trend_signal": 0, "fair_value": 1.732429, "relative_strength": -58.324824, "rate_of_change": -2.5490498995828763, "market_dynamics": 0.680368, "expectation": {"probability": 23.5219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.441, "close": 0.465, "volume": 78153}, "trend_line": 0.607967, "activity_lines": {"activity_5": 0.515, "activity_10": 0.553545, "activity_20": 0.567452, "activity_30": 0.568538}, "trend_signal": 0, "fair_value": 1.723391, "relative_strength": -57.650181, "rate_of_change": -3.619689283449586, "market_dynamics": 0.523939, "expectation": {"probability": 23.0624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.45, "close": 0.455, "volume": 45301}, "trend_line": 0.5903, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.527364, "activity_20": 0.557886, "activity_30": 0.558669}, "trend_signal": 0, "fair_value": 1.714288, "relative_strength": -57.136071, "rate_of_change": -2.905914301269639, "market_dynamics": 0.296903, "expectation": {"probability": 22.6205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.37, "close": 0.38, "volume": 237809}, "trend_line": 0.572633, "activity_lines": {"activity_5": 0.443, "activity_10": 0.493182, "activity_20": 0.541343, "activity_30": 0.545101}, "trend_signal": 0, "fair_value": 1.704705, "relative_strength": -63.534874, "rate_of_change": -2.9928849737421817, "market_dynamics": 0.053611, "expectation": {"probability": 22.1953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.32, "close": 0.33, "volume": 83647}, "trend_line": 0.5533, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.457182, "activity_20": 0.520633, "activity_30": 0.529447}, "trend_signal": 0, "fair_value": 1.694801, "relative_strength": -67.330659, "rate_of_change": -3.3761589010762454, "market_dynamics": -0.193582, "expectation": {"probability": 17.4597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.339, "low": 0.211, "close": 0.24, "volume": 439169}, "trend_line": 0.5323, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.410182, "activity_20": 0.492186, "activity_30": 0.509234}, "trend_signal": 0, "fair_value": 1.684321, "relative_strength": -75.528479, "rate_of_change": -3.795409362009763, "market_dynamics": -0.37143, "expectation": {"probability": 17.2785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 154560}, "trend_line": 0.514967, "activity_lines": {"activity_5": 0.291, "activity_10": 0.369364, "activity_20": 0.464929, "activity_30": 0.490376}, "trend_signal": 0, "fair_value": 1.67384, "relative_strength": -74.014223, "rate_of_change": -3.256246477550262, "market_dynamics": -0.597708, "expectation": {"probability": 14.7242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.2304, "close": 0.26, "volume": 228849}, "trend_line": 0.503967, "activity_lines": {"activity_5": 0.268, "activity_10": 0.338091, "activity_20": 0.440933, "activity_30": 0.473927}, "trend_signal": 0, "fair_value": 1.663487, "relative_strength": -71.085628, "rate_of_change": -2.136059203793622, "market_dynamics": -0.738665, "expectation": {"probability": 17.8899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 43326}, "trend_line": 0.493633, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.313, "activity_20": 0.41851, "activity_30": 0.45851}, "trend_signal": 0, "fair_value": 1.653167, "relative_strength": -69.214403, "rate_of_change": -2.050531086360826, "market_dynamics": -0.828647, "expectation": {"probability": 18.7706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 3557}, "trend_line": 0.484967, "activity_lines": {"activity_5": 0.259, "activity_10": 0.294182, "activity_20": 0.397157, "activity_30": 0.443759}, "trend_signal": 0, "fair_value": 1.642846, "relative_strength": -68.359236, "rate_of_change": -1.7555552404316583, "market_dynamics": -0.91409, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.266, "low": 0.25, "close": 0.265, "volume": 5516}, "trend_line": 0.476633, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.280909, "activity_20": 0.376781, "activity_30": 0.429568}, "trend_signal": 0, "fair_value": 1.632526, "relative_strength": -66.932608, "rate_of_change": -1.7184674421146198, "market_dynamics": -0.881917, "expectation": {"probability": 16.163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 28864}, "trend_line": 0.4688, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.269727, "activity_20": 0.356333, "activity_30": 0.415269}, "trend_signal": 0, "fair_value": 1.622141, "relative_strength": -66.691804, "rate_of_change": -1.64340278579116, "market_dynamics": -0.878671, "expectation": {"probability": 18.1512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.22, "close": 0.235, "volume": 8489}, "trend_line": 0.4603, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.258727, "activity_20": 0.336119, "activity_30": 0.400185}, "trend_signal": 0, "fair_value": 1.611628, "relative_strength": -68.366498, "rate_of_change": -1.813139931740616, "market_dynamics": -0.879146, "expectation": {"probability": 17.9763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 74039}, "trend_line": 0.450633, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.248091, "activity_20": 0.316524, "activity_30": 0.384359}, "trend_signal": 0, "fair_value": 1.600987, "relative_strength": -69.298876, "rate_of_change": -2.1001520747338653, "market_dynamics": -0.866215, "expectation": {"probability": 17.7721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.173, "close": 0.18, "volume": 53205}, "trend_line": 0.4398, "activity_lines": {"activity_5": 0.216, "activity_10": 0.234091, "activity_20": 0.296286, "activity_30": 0.366899}, "trend_signal": 0, "fair_value": 1.590122, "relative_strength": -72.795011, "rate_of_change": -2.4039517745038603, "market_dynamics": -0.878078, "expectation": {"probability": 17.6814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 14401}, "trend_line": 0.428967, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.220091, "activity_20": 0.276738, "activity_30": 0.34917}, "trend_signal": 0, "fair_value": 1.57916, "relative_strength": -73.587364, "rate_of_change": -2.463165075034115, "market_dynamics": -0.904007, "expectation": {"probability": 17.5916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1, "close": 0.13, "volume": 475056}, "trend_line": 0.4158, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.201091, "activity_20": 0.255833, "activity_30": 0.329882}, "trend_signal": 0, "fair_value": 1.567974, "relative_strength": -78.189403, "rate_of_change": -3.069466882067848, "market_dynamics": -0.744364, "expectation": {"probability": 17.5027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 47888}, "trend_line": 0.403467, "activity_lines": {"activity_5": 0.146, "activity_10": 0.182273, "activity_20": 0.236048, "activity_30": 0.310798}, "trend_signal": 0, "fair_value": 1.556724, "relative_strength": -79.409208, "rate_of_change": -2.966089466089462, "market_dynamics": -0.671805, "expectation": {"probability": 17.4147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 28144}, "trend_line": 0.390967, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.165091, "activity_20": 0.217833, "activity_30": 0.292187}, "trend_signal": 0, "fair_value": 1.545442, "relative_strength": -79.475857, "rate_of_change": -3.0981468125026357, "market_dynamics": -0.553553, "expectation": {"probability": 17.3276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 23622}, "trend_line": 0.379133, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.150636, "activity_20": 0.201976, "activity_30": 0.274383}, "trend_signal": 0, "fair_value": 1.53416, "relative_strength": -78.66877, "rate_of_change": -3.0268539288482175, "market_dynamics": -0.411116, "expectation": {"probability": 15.551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1075, "close": 0.1075, "volume": 63577}, "trend_line": 0.367717, "activity_lines": {"activity_5": 0.114167, "activity_10": 0.137545, "activity_20": 0.187571, "activity_30": 0.256858}, "trend_signal": 0, "fair_value": 1.52283, "relative_strength": -79.183448, "rate_of_change": -3.0110805442944777, "market_dynamics": -0.430941, "expectation": {"probability": 17.0534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1, "close": 0.1075, "volume": 26534}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.110833, "activity_10": 0.127318, "activity_20": 0.17494, "activity_30": 0.24007}, "trend_signal": 0, "fair_value": 1.5115, "relative_strength": -77.75941, "rate_of_change": -5.407419292553787, "market_dynamics": -0.483331, "expectation": {"probability": 15.4207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1, "close": 0.1075, "volume": 3795}, "trend_line": 0.325917, "activity_lines": {"activity_5": 0.109, "activity_10": 0.119773, "activity_20": 0.164012, "activity_30": 0.224565}, "trend_signal": 0, "fair_value": 1.50017, "relative_strength": -77.10602, "rate_of_change": -6.300724773095132, "market_dynamics": -0.582378, "expectation": {"probability": 15.3692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1, "close": 0.1075, "volume": 9055}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.108, "activity_10": 0.114545, "activity_20": 0.154738, "activity_30": 0.210473}, "trend_signal": 0, "fair_value": 1.48884, "relative_strength": -76.229742, "rate_of_change": -6.878131548829923, "market_dynamics": -0.632413, "expectation": {"probability": 15.2926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1075, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 80127}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.113545, "activity_20": 0.147952, "activity_30": 0.198634}, "trend_signal": 0, "fair_value": 1.47759, "relative_strength": -72.439726, "rate_of_change": -5.546293245469518, "market_dynamics": -0.428714, "expectation": {"probability": 17.6856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 19102}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.113636, "activity_20": 0.142167, "activity_30": 0.187882}, "trend_signal": 0, "fair_value": 1.46634, "relative_strength": -72.178461, "rate_of_change": -5.34906354760053, "market_dynamics": -0.111458, "expectation": {"probability": 16.1619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 12342}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.114545, "activity_20": 0.136952, "activity_30": 0.178118}, "trend_signal": 0, "fair_value": 1.45509, "relative_strength": -71.014375, "rate_of_change": -5.466714332572884, "market_dynamics": 0.238869, "expectation": {"probability": 16.552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 57881}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.115833, "activity_10": 0.113818, "activity_20": 0.131357, "activity_30": 0.168667}, "trend_signal": 0, "fair_value": 1.443776, "relative_strength": -72.867174, "rate_of_change": -5.718128654970765, "market_dynamics": 0.544682, "expectation": {"probability": 19.2549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 59678}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.114, "activity_10": 0.113273, "activity_20": 0.126476, "activity_30": 0.160161}, "trend_signal": 0, "fair_value": 1.432462, "relative_strength": -71.936963, "rate_of_change": -6.891532586536984, "market_dynamics": 0.667651, "expectation": {"probability": 16.376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 470844}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111909, "activity_20": 0.121857, "activity_30": 0.152409}, "trend_signal": 0, "fair_value": 1.421115, "relative_strength": -72.5553, "rate_of_change": -6.883779594700829, "market_dynamics": 0.847728, "expectation": {"probability": 18.7746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 54681}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110727, "activity_20": 0.118, "activity_30": 0.145656}, "trend_signal": 0, "fair_value": 1.409769, "relative_strength": -71.543084, "rate_of_change": -5.961834718863714, "market_dynamics": 0.959595, "expectation": {"probability": 16.2037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 14994}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.109591, "activity_20": 0.114905, "activity_30": 0.13971}, "trend_signal": 0, "fair_value": 1.398423, "relative_strength": -71.297743, "rate_of_change": -6.086211181384313, "market_dynamics": 1.02506, "expectation": {"probability": 16.1358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 45544}, "trend_line": 0.173417, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.108045, "activity_20": 0.112286, "activity_30": 0.134376}, "trend_signal": 0, "fair_value": 1.387061, "relative_strength": -70.812949, "rate_of_change": -6.345623140192373, "market_dynamics": 1.056044, "expectation": {"probability": 18.1166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1025, "high": 0.107, "low": 0.095, "close": 0.1025, "volume": 39580}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.106591, "activity_20": 0.110298, "activity_30": 0.129801}, "trend_signal": 0, "fair_value": 1.375699, "relative_strength": -69.915044, "rate_of_change": -5.33396379824353, "market_dynamics": 1.004121, "expectation": {"probability": 15.7271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 5545}, "trend_line": 0.156583, "activity_lines": {"activity_5": 0.103, "activity_10": 0.105227, "activity_20": 0.108845, "activity_30": 0.125823}, "trend_signal": 0, "fair_value": 1.364337, "relative_strength": -69.216596, "rate_of_change": -4.619686051398884, "market_dynamics": 0.979344, "expectation": {"probability": 15.6631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1025, "high": 0.108, "low": 0.095, "close": 0.1025, "volume": 25976}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.104182, "activity_20": 0.107762, "activity_30": 0.122333}, "trend_signal": 0, "fair_value": 1.352974, "relative_strength": -68.445488, "rate_of_change": -2.926882228594422, "market_dynamics": 0.976697, "expectation": {"probability": 15.5681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.095, "close": 0.0975, "volume": 4765}, "trend_line": 0.14725, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.102545, "activity_20": 0.1065, "activity_30": 0.118817}, "trend_signal": 0, "fair_value": 1.34158, "relative_strength": -66.855514, "rate_of_change": -3.1250000000000027, "market_dynamics": 0.928704, "expectation": {"probability": 17.3193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 29039}, "trend_line": 0.141783, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101045, "activity_20": 0.10525, "activity_30": 0.115511}, "trend_signal": 0, "fair_value": 1.330176, "relative_strength": -66.114937, "rate_of_change": -3.712733446519525, "market_dynamics": 0.836165, "expectation": {"probability": 17.1394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0975, "high": 0.0985, "low": 0.095, "close": 0.0975, "volume": 6775}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.0981, "activity_10": 0.100073, "activity_20": 0.104257, "activity_30": 0.112654}, "trend_signal": 0, "fair_value": 1.318782, "relative_strength": -65.871488, "rate_of_change": -3.937707623622017, "market_dynamics": 0.592127, "expectation": {"probability": 18.5947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 2545}, "trend_line": 0.130617, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.099327, "activity_20": 0.103348, "activity_30": 0.110157}, "trend_signal": 0, "fair_value": 1.307388, "relative_strength": -65.503453, "rate_of_change": -4.099118942731261, "market_dynamics": 0.314434, "expectation": {"probability": 16.2901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 28676}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.0973, "activity_10": 0.098718, "activity_20": 0.102521, "activity_30": 0.10802}, "trend_signal": 0, "fair_value": 1.295994, "relative_strength": -65.269376, "rate_of_change": -4.275094359845966, "market_dynamics": 0.12731, "expectation": {"probability": 16.2258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.0984, "low": 0.09, "close": 0.0975, "volume": 18376}, "trend_line": 0.119783, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.098245, "activity_20": 0.101743, "activity_30": 0.106244}, "trend_signal": 0, "fair_value": 1.284599, "relative_strength": -64.165003, "rate_of_change": -4.198891492645945, "market_dynamics": -0.005658, "expectation": {"probability": 16.4736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 49663}, "trend_line": 0.115117, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.097455, "activity_20": 0.100774, "activity_30": 0.104645}, "trend_signal": 0, "fair_value": 1.273189, "relative_strength": -64.698456, "rate_of_change": -3.8953774742659673, "market_dynamics": -0.007942, "expectation": {"probability": 17.0639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 86519}, "trend_line": 0.111117, "activity_lines": {"activity_5": 0.096, "activity_10": 0.0968, "activity_20": 0.099864, "activity_30": 0.103347}, "trend_signal": 0, "fair_value": 1.261779, "relative_strength": -63.147121, "rate_of_change": -3.4747257138389673, "market_dynamics": 0.124859, "expectation": {"probability": 15.9736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08, "close": 0.0875, "volume": 146147}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094918, "activity_20": 0.0983, "activity_30": 0.101824}, "trend_signal": 0, "fair_value": 1.250321, "relative_strength": -64.355248, "rate_of_change": -2.7754529009962376, "market_dynamics": 0.109777, "expectation": {"probability": 17.1004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 46790}, "trend_line": 0.10545, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.093309, "activity_20": 0.09689, "activity_30": 0.100499}, "trend_signal": 0, "fair_value": 1.238862, "relative_strength": -62.43275, "rate_of_change": -2.390936102857462, "market_dynamics": 0.027745, "expectation": {"probability": 15.8504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0875, "high": 0.093, "low": 0.08, "close": 0.0875, "volume": 52604}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091973, "activity_20": 0.095636, "activity_30": 0.099341}, "trend_signal": 0, "fair_value": 1.227404, "relative_strength": -60.563486, "rate_of_change": -1.3437648174490295, "market_dynamics": -0.002107, "expectation": {"probability": 16.3422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 28199}, "trend_line": 0.10295, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090818, "activity_20": 0.094536, "activity_30": 0.098274}, "trend_signal": 0, "fair_value": 1.215946, "relative_strength": -58.288568, "rate_of_change": -1.0410158315150007, "market_dynamics": -0.154665, "expectation": {"probability": 16.2902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0875, "high": 0.091, "low": 0.08, "close": 0.0875, "volume": 38558}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.089818, "activity_20": 0.093543, "activity_30": 0.097277}, "trend_signal": 0, "fair_value": 1.204487, "relative_strength": -56.321118, "rate_of_change": -0.8907236522583789, "market_dynamics": -0.174368, "expectation": {"probability": 16.2128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 81619}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.085, "activity_10": 0.087636, "activity_20": 0.091943, "activity_30": 0.095856}, "trend_signal": 0, "fair_value": 1.192981, "relative_strength": -58.122976, "rate_of_change": -1.1427675359932574, "market_dynamics": -0.159688, "expectation": {"probability": 16.4724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0712, "close": 0.08, "volume": 1000}, "trend_line": 0.09995, "activity_lines": {"activity_5": 0.083, "activity_10": 0.085773, "activity_20": 0.090462, "activity_30": 0.09451}, "trend_signal": 0, "fair_value": 1.181474, "relative_strength": -56.146192, "rate_of_change": -0.9091179473960771, "market_dynamics": -0.249674, "expectation": {"probability": 16.0602, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.0315, "close": 0.045, "volume": 417586}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.077864, "activity_20": 0.085767, "activity_30": 0.090965}, "trend_signal": 0, "fair_value": 1.169744, "relative_strength": -73.874353, "rate_of_change": -2.084042021010507, "market_dynamics": -0.273453, "expectation": {"probability": 16.1893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.0415, "close": 0.0475, "volume": 251257}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.071364, "activity_20": 0.081595, "activity_30": 0.087715}, "trend_signal": 0, "fair_value": 1.158029, "relative_strength": -71.290963, "rate_of_change": -2.043589769789614, "market_dynamics": -0.34657, "expectation": {"probability": 17.1493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 72960}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.065727, "activity_20": 0.077686, "activity_30": 0.084595}, "trend_signal": 0, "fair_value": 1.146314, "relative_strength": -69.455054, "rate_of_change": -2.086223622310063, "market_dynamics": -0.464048, "expectation": {"probability": 16.7185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0155, "close": 0.0325, "volume": 3287109}, "trend_line": 0.09095, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.058227, "activity_20": 0.07261, "activity_30": 0.080635}, "trend_signal": 0, "fair_value": 1.134503, "relative_strength": -77.869263, "rate_of_change": -3.1075883963480275, "market_dynamics": -0.444209, "expectation": {"probability": 16.8646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0325, "high": 0.04, "low": 0.0303, "close": 0.036, "volume": 3222747}, "trend_line": 0.08815, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.052364, "activity_20": 0.0682, "activity_30": 0.07709}, "trend_signal": 0, "fair_value": 1.122715, "relative_strength": -74.324066, "rate_of_change": -3.078614623419458, "market_dynamics": -0.40406, "expectation": {"probability": 17.7856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.036, "high": 0.0429, "low": 0.03512, "close": 0.0428, "volume": 1349797}, "trend_line": 0.085577, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.048673, "activity_20": 0.064755, "activity_30": 0.074165}, "trend_signal": 0, "fair_value": 1.11097, "relative_strength": -68.697155, "rate_of_change": -2.9188882586500347, "market_dynamics": -0.282087, "expectation": {"probability": 18.5538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.042, "close": 0.0475, "volume": 1746927}, "trend_line": 0.083493, "activity_lines": {"activity_5": 0.041947, "activity_10": 0.046649, "activity_20": 0.062018, "activity_30": 0.071708}, "trend_signal": 0, "fair_value": 1.099255, "relative_strength": -63.633066, "rate_of_change": -2.435233766082011, "market_dynamics": -0.030644, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0475, "high": 0.08188, "low": 0.045, "close": 0.0675, "volume": 4171674}, "trend_line": 0.082077, "activity_lines": {"activity_5": 0.050693, "activity_10": 0.048989, "activity_20": 0.061416, "activity_30": 0.070676}, "trend_signal": 0, "fair_value": 1.087669, "relative_strength": -46.856167, "rate_of_change": -1.695950558729475, "market_dynamics": 0.310299, "expectation": {"probability": 19.7223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0675, "high": 0.09, "low": 0.065, "close": 0.0835, "volume": 2679562}, "trend_line": 0.08136, "activity_lines": {"activity_5": 0.06344, "activity_10": 0.054602, "activity_20": 0.062481, "activity_30": 0.070768}, "trend_signal": 0, "fair_value": 1.078108, "relative_strength": -32.685677, "rate_of_change": -0.8735699404217935, "market_dynamics": 0.63896, "expectation": {"probability": 20.3578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0835, "high": 0.095, "low": 0.082, "close": 0.0935, "volume": 1779507}, "trend_line": 0.080977, "activity_lines": {"activity_5": 0.07612, "activity_10": 0.061969, "activity_20": 0.064566, "activity_30": 0.071551}, "trend_signal": 0, "fair_value": 1.069733, "relative_strength": -21.590628, "rate_of_change": -0.47074729596854514, "market_dynamics": 0.899411, "expectation": {"probability": 21.4629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0935, "high": 0.1045, "low": 0.09, "close": 0.1, "volume": 1170324}, "trend_line": 0.08081, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.070273, "activity_20": 0.067288, "activity_30": 0.072778}, "trend_signal": 0, "fair_value": 1.062201, "relative_strength": -14.062427, "rate_of_change": -0.20623139903921686, "market_dynamics": 1.105561, "expectation": {"probability": 22.7794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 1251482}, "trend_line": 0.080643, "activity_lines": {"activity_5": 0.0935, "activity_10": 0.077122, "activity_20": 0.06976, "activity_30": 0.073855}, "trend_signal": 0, "fair_value": 1.054653, "relative_strength": -15.206537, "rate_of_change": -0.20665759188219338, "market_dynamics": 1.183739, "expectation": {"probability": 24.775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.095, "close": 0.1025, "volume": 666771}, "trend_line": 0.080643, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.083971, "activity_20": 0.072697, "activity_30": 0.075265}, "trend_signal": 0, "fair_value": 1.047457, "relative_strength": -7.308825, "rate_of_change": 0.0, "market_dynamics": 1.178889, "expectation": {"probability": 23.8946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.0905, "close": 0.1, "volume": 2126744}, "trend_line": 0.08056, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.089365, "activity_20": 0.07536, "activity_30": 0.076514}, "trend_signal": 0, "fair_value": 1.040246, "relative_strength": -6.18461, "rate_of_change": -0.10292275832992293, "market_dynamics": 1.221406, "expectation": {"probability": 25.8599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 704811}, "trend_line": 0.08056, "activity_lines": {"activity_5": 0.101, "activity_10": 0.093987, "activity_20": 0.078201, "activity_30": 0.07793}, "trend_signal": 0, "fair_value": 1.03305, "relative_strength": -4.245492, "rate_of_change": 0.0, "market_dynamics": 1.196041, "expectation": {"probability": 24.8026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.0955, "close": 0.1, "volume": 653445}, "trend_line": 0.080643, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.096945, "activity_20": 0.080733, "activity_30": 0.079184}, "trend_signal": 0, "fair_value": 1.023915, "relative_strength": -5.347731, "rate_of_change": 0.10302879841112182, "market_dynamics": 1.140844, "expectation": {"probability": 26.2385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.080777, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.098864, "activity_20": 0.083206, "activity_30": 0.080433}, "trend_signal": 0, "fair_value": 1.014717, "relative_strength": -3.278534, "rate_of_change": 0.16616445320734005, "market_dynamics": 1.087718, "expectation": {"probability": 22.9058, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.09, "close": 0.095, "volume": 12163269}, "trend_line": 0.080693, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098918, "activity_20": 0.085142, "activity_30": 0.08135}, "trend_signal": 1, "fair_value": 1.001864, "relative_strength": -7.207045, "rate_of_change": -0.10398999715265575, "market_dynamics": 1.067299, "expectation": {"probability": 25.7439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 463706}, "trend_line": 0.080777, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.099382, "activity_20": 0.08752, "activity_30": 0.082596}, "trend_signal": 1, "fair_value": 0.984076, "relative_strength": 0.03829, "rate_of_change": 0.10409824891874232, "market_dynamics": 1.035821, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1023681}, "trend_line": 0.08086, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099545, "activity_20": 0.089801, "activity_30": 0.083836}, "trend_signal": 1, "fair_value": 0.965005, "relative_strength": -1.171426, "rate_of_change": 0.10275202099607529, "market_dynamics": 1.030508, "expectation": {"probability": 25.9139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.1038, "low": 0.0966, "close": 0.1025, "volume": 190559}, "trend_line": 0.081027, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.100045, "activity_20": 0.092226, "activity_30": 0.085232}, "trend_signal": 1, "fair_value": 0.94547, "relative_strength": 2.472898, "rate_of_change": 0.20652980460054474, "market_dynamics": 1.041748, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 283118}, "trend_line": 0.08136, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100955, "activity_20": 0.094615, "activity_30": 0.086779}, "trend_signal": 1, "fair_value": 0.927489, "relative_strength": 5.574103, "rate_of_change": 0.4109741197378651, "market_dynamics": 0.947369, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 636021}, "trend_line": 0.081777, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.102182, "activity_20": 0.096969, "activity_30": 0.088465}, "trend_signal": 1, "fair_value": 0.909428, "relative_strength": 5.856031, "rate_of_change": 0.512536873156343, "market_dynamics": 0.863551, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1075, "high": 0.1075, "low": 0.10525, "close": 0.1075, "volume": 3010}, "trend_line": 0.082443, "activity_lines": {"activity_5": 0.105833, "activity_10": 0.103318, "activity_20": 0.099036, "activity_30": 0.090125}, "trend_signal": 1, "fair_value": 0.892489, "relative_strength": 6.601843, "rate_of_change": 0.8144099196595619, "market_dynamics": 0.689345, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1075, "high": 0.11475, "low": 0.1056, "close": 0.1125, "volume": 48582}, "trend_line": 0.083277, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.105227, "activity_20": 0.101223, "activity_30": 0.092064}, "trend_signal": 1, "fair_value": 0.875262, "relative_strength": 11.027852, "rate_of_change": 1.0116080200866069, "market_dynamics": 0.524124, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1125, "high": 0.15, "low": 0.11025, "close": 0.1425, "volume": 988435}, "trend_line": 0.08511, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.112409, "activity_20": 0.105902, "activity_30": 0.095885}, "trend_signal": 1, "fair_value": 0.859508, "relative_strength": 38.348998, "rate_of_change": 2.2010879354443618, "market_dynamics": 0.513528, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1425, "high": 0.21, "low": 0.135, "close": 0.19, "volume": 1444373}, "trend_line": 0.088527, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.127455, "activity_20": 0.114631, "activity_30": 0.102652}, "trend_signal": 1, "fair_value": 0.84422, "relative_strength": 80.946696, "rate_of_change": 4.014804370814227, "market_dynamics": 0.646446, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 271363}, "trend_line": 0.09161, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.139045, "activity_20": 0.121729, "activity_30": 0.108554}, "trend_signal": 1, "fair_value": 0.827585, "relative_strength": 71.806611, "rate_of_change": 3.4825533453070845, "market_dynamics": 0.819964, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.1355, "close": 0.14, "volume": 1158951}, "trend_line": 0.09361, "activity_lines": {"activity_5": 0.159167, "activity_10": 0.141818, "activity_20": 0.124481, "activity_30": 0.111675}, "trend_signal": 1, "fair_value": 0.812778, "relative_strength": 32.330985, "rate_of_change": 2.1831677764436215, "market_dynamics": 0.914426, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.1225, "volume": 391990}, "trend_line": 0.095027, "activity_lines": {"activity_5": 0.149, "activity_10": 0.140682, "activity_20": 0.125298, "activity_30": 0.113539}, "trend_signal": 1, "fair_value": 0.797217, "relative_strength": 14.332331, "rate_of_change": 1.5137271659010807, "market_dynamics": 0.784019, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 125206}, "trend_line": 0.097527, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138682, "activity_20": 0.125738, "activity_30": 0.115151}, "trend_signal": 1, "fair_value": 0.78196, "relative_strength": 11.288958, "rate_of_change": 2.630831237437783, "market_dynamics": 0.513042, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 215314}, "trend_line": 0.099777, "activity_lines": {"activity_5": 0.1255, "activity_10": 0.135455, "activity_20": 0.125607, "activity_30": 0.116278}, "trend_signal": 1, "fair_value": 0.766512, "relative_strength": 4.517548, "rate_of_change": 2.307053431357472, "market_dynamics": 0.202979, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 192417}, "trend_line": 0.102027, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.132045, "activity_20": 0.125393, "activity_30": 0.11726}, "trend_signal": 1, "fair_value": 0.751704, "relative_strength": 2.638903, "rate_of_change": 2.255028714032294, "market_dynamics": -0.08551, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 328182}, "trend_line": 0.104777, "activity_lines": {"activity_5": 0.116167, "activity_10": 0.1285, "activity_20": 0.125119, "activity_30": 0.118097}, "trend_signal": 1, "fair_value": 0.735294, "relative_strength": 9.012246, "rate_of_change": 2.6953649524145455, "market_dynamics": -0.290908, "expectation": {"probability": 27.7712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.11, "close": 0.1175, "volume": 280197}, "trend_line": 0.107493, "activity_lines": {"activity_5": 0.116167, "activity_10": 0.125273, "activity_20": 0.125012, "activity_30": 0.118918}, "trend_signal": 1, "fair_value": 0.720181, "relative_strength": 11.726873, "rate_of_change": 2.592171946133226, "market_dynamics": -0.451249, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.1, "close": 0.111, "volume": 189012}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.120773, "activity_20": 0.124214, "activity_30": 0.119144}, "trend_signal": 1, "fair_value": 0.706149, "relative_strength": 9.331175, "rate_of_change": 2.1154865898244517, "market_dynamics": -0.578593, "expectation": {"probability": 28.7561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.09, "close": 0.095, "volume": 100890}, "trend_line": 0.11135, "activity_lines": {"activity_5": 0.107767, "activity_10": 0.113936, "activity_20": 0.12184, "activity_30": 0.118191}, "trend_signal": 0, "fair_value": 0.68913, "relative_strength": -6.484002, "rate_of_change": 1.442145635755738, "market_dynamics": -0.724083, "expectation": {"probability": 20.8902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.07, "close": 0.075, "volume": 1438215}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.105191, "activity_20": 0.117586, "activity_30": 0.115846}, "trend_signal": 0, "fair_value": 0.671822, "relative_strength": -28.828244, "rate_of_change": 0.2245172878311632, "market_dynamics": -0.801599, "expectation": {"probability": 20.8038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 178242}, "trend_line": 0.111483, "activity_lines": {"activity_5": 0.0883, "activity_10": 0.099264, "activity_20": 0.113902, "activity_30": 0.113808}, "trend_signal": 0, "fair_value": 0.654547, "relative_strength": -24.612269, "rate_of_change": -0.1048387096774247, "market_dynamics": -0.959256, "expectation": {"probability": 21.0692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.0771, "close": 0.08, "volume": 7179}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.094427, "activity_20": 0.110314, "activity_30": 0.111776}, "trend_signal": 0, "fair_value": 0.638393, "relative_strength": -24.465103, "rate_of_change": -0.4036489868410359, "market_dynamics": -1.080683, "expectation": {"probability": 21.2623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.075, "close": 0.085, "volume": 292600}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.082, "activity_10": 0.091273, "activity_20": 0.107298, "activity_30": 0.110097}, "trend_signal": 0, "fair_value": 0.622271, "relative_strength": -16.967096, "rate_of_change": -0.45031657255050334, "market_dynamics": -1.102036, "expectation": {"probability": 21.5014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.08, "close": 0.085, "volume": 188821}, "trend_line": 0.110117, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.088755, "activity_20": 0.104364, "activity_30": 0.108449}, "trend_signal": 0, "fair_value": 0.60663, "relative_strength": -16.333019, "rate_of_change": -0.37635819167126533, "market_dynamics": -1.203643, "expectation": {"probability": 21.8308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.0875, "volume": 777656}, "trend_line": 0.109617, "activity_lines": {"activity_5": 0.084833, "activity_10": 0.087236, "activity_20": 0.101764, "activity_30": 0.10699}, "trend_signal": 0, "fair_value": 0.591326, "relative_strength": -12.281498, "rate_of_change": -0.4540624971621098, "market_dynamics": -1.104435, "expectation": {"probability": 21.9186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0875, "high": 0.145, "low": 0.0856, "close": 0.1325, "volume": 2434718}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.101167, "activity_10": 0.0944, "activity_20": 0.103545, "activity_30": 0.108467}, "trend_signal": 0, "fair_value": 0.577431, "relative_strength": 32.783154, "rate_of_change": 0.9879854402145658, "market_dynamics": -0.628537, "expectation": {"probability": 27.6962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 819464}, "trend_line": 0.111617, "activity_lines": {"activity_5": 0.113167, "activity_10": 0.100791, "activity_20": 0.104969, "activity_30": 0.109712}, "trend_signal": 0, "fair_value": 0.56256, "relative_strength": 26.526997, "rate_of_change": 0.8283649503161582, "market_dynamics": -0.219755, "expectation": {"probability": 24.8267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1115, "close": 0.1125, "volume": 731949}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.116, "activity_10": 0.103773, "activity_20": 0.104643, "activity_30": 0.109769}, "trend_signal": 0, "fair_value": 0.548056, "relative_strength": 9.914694, "rate_of_change": 0.3727030828637212, "market_dynamics": 0.15947, "expectation": {"probability": 24.6171, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.1125, "volume": 538062}, "trend_line": 0.11245, "activity_lines": {"activity_5": 0.117, "activity_10": 0.106727, "activity_20": 0.10446, "activity_30": 0.109799}, "trend_signal": 0, "fair_value": 0.533713, "relative_strength": 10.146805, "rate_of_change": 0.3722117590352849, "market_dynamics": 0.425824, "expectation": {"probability": 26.4963, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 445506}, "trend_line": 0.11295, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.108909, "activity_20": 0.104407, "activity_30": 0.109641}, "trend_signal": 0, "fair_value": 0.519675, "relative_strength": 6.505063, "rate_of_change": 0.44464206313917337, "market_dynamics": 0.31691, "expectation": {"probability": 23.006, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 264171}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.11, "activity_20": 0.10445, "activity_30": 0.109289}, "trend_signal": 0, "fair_value": 0.506582, "relative_strength": 5.090992, "rate_of_change": 0.2213368747233291, "market_dynamics": 0.222295, "expectation": {"probability": 22.5151, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.091, "close": 0.095, "volume": 580962}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.104833, "activity_10": 0.108318, "activity_20": 0.103457, "activity_30": 0.108115}, "trend_signal": 0, "fair_value": 0.492768, "relative_strength": -8.246224, "rate_of_change": -0.1475265017667849, "market_dynamics": 0.165844, "expectation": {"probability": 21.5585, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 604399}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.105, "activity_20": 0.101881, "activity_30": 0.106468}, "trend_signal": 0, "fair_value": 0.479419, "relative_strength": -16.701144, "rate_of_change": -0.44234869462900256, "market_dynamics": 0.096969, "expectation": {"probability": 20.9858, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 603147}, "trend_line": 0.111867, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.101182, "activity_20": 0.100221, "activity_30": 0.104691}, "trend_signal": 0, "fair_value": 0.46554, "relative_strength": -17.543422, "rate_of_change": -0.5918263975900402, "market_dynamics": 0.042848, "expectation": {"probability": 20.7909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e29fc34-7ef1-4cf3-802b-58ea05534f44/", "share_image": "https://sharemaestro.com/terminal/6e29fc34-7ef1-4cf3-802b-58ea05534f44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}