{"ticker": {"uuid": "6e2aabc0-f9e0-4a0d-9a3d-4e822d14ecab", "symbol": "AZEH", "name": "iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZEH rose 23.77%, moving from 6.29 to 7.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.29 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 60.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.79"}, {"label": "12-Week Change", "value": "23.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.29"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.568, "high": 7.835, "low": 7.568, "close": 7.79, "volume": 18328}, "trend_line": 6.369233, "activity_lines": {"activity_5": 7.5, "activity_10": 7.207273, "activity_20": 6.844652, "activity_30": 6.637508}, "trend_signal": 1, "fair_value": 5.457118, "relative_strength": 25.289305, "rate_of_change": 0.9579159269591782, "market_dynamics": 1.459326, "expectation": {"probability": 60.2265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 4.265, "high": 4.501, "low": 4.2585, "close": 4.4855, "volume": 6848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.495, "high": 4.5935, "low": 4.485, "close": 4.5935, "volume": 22156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5925, "high": 4.6175, "low": 4.5465, "close": 4.563, "volume": 1475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.547333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5705, "high": 4.592, "low": 4.521, "close": 4.571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.55325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.567, "high": 4.567, "low": 4.422, "close": 4.422, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 4.517033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4425, "high": 4.528, "low": 4.4425, "close": 4.523, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 4.5157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.526333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.524, "high": 4.6165, "low": 4.503, "close": 4.59, "volume": 3420}, "trend_line": null, "activity_lines": {"activity_5": 4.5342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.613, "high": 4.961, "low": 4.613, "close": 4.9445, "volume": 6460}, "trend_line": null, "activity_lines": {"activity_5": 4.6711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.586563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.9535, "high": 5.099, "low": 4.8875, "close": 5.081, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 4.828067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.144, "high": 5.149, "low": 4.934, "close": 5.013, "volume": 38222}, "trend_line": null, "activity_lines": {"activity_5": 4.928367, "activity_10": 4.771609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.67865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.011, "high": 5.046, "low": 4.92, "close": 5.012, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 4.988933, "activity_10": 4.832218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.708955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.9845, "high": 5.011, "low": 4.9335, "close": 4.951, "volume": 6025}, "trend_line": null, "activity_lines": {"activity_5": 4.996567, "activity_10": 4.872164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.729125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9405, "high": 4.9775, "low": 4.8145, "close": 4.8735, "volume": 4592}, "trend_line": null, "activity_lines": {"activity_5": 4.9543, "activity_10": 4.891518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.740231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8785, "high": 5.007, "low": 4.8705, "close": 4.9215, "volume": 3926}, "trend_line": null, "activity_lines": {"activity_5": 4.932767, "activity_10": 4.913955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.753179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.9615, "high": 4.9615, "low": 4.824, "close": 4.824, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 4.889367, "activity_10": 4.912291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.8325, "high": 4.9035, "low": 4.8325, "close": 4.901, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 4.884233, "activity_10": 4.917318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.9075, "high": 4.9075, "low": 4.821, "close": 4.868, "volume": 3688}, "trend_line": null, "activity_lines": {"activity_5": 4.8755, "activity_10": 4.909473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.772794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.89, "high": 4.959, "low": 4.89, "close": 4.937, "volume": 7806}, "trend_line": null, "activity_lines": {"activity_5": 4.8953, "activity_10": 4.909118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.781917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.006, "high": 5.079, "low": 4.982, "close": 4.991, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 4.928867, "activity_10": 4.918718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.792921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.964, "high": 4.977, "low": 4.873, "close": 4.922, "volume": 5403}, "trend_line": null, "activity_lines": {"activity_5": 4.9348, "activity_10": 4.917409, "activity_20": 4.880505, "activity_30": null}, "trend_signal": 0, "fair_value": 4.799375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9445, "high": 4.9545, "low": 4.939, "close": 4.939, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 4.939867, "activity_10": 4.920845, "activity_20": 4.893802, "activity_30": null}, "trend_signal": 0, "fair_value": 4.806024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9155, "high": 4.9775, "low": 4.8965, "close": 4.969, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 4.9524, "activity_10": 4.931064, "activity_20": 4.907798, "activity_30": null}, "trend_signal": 0, "fair_value": 4.813432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.84, "close": 4.841, "volume": 37597}, "trend_line": null, "activity_lines": {"activity_5": 4.915533, "activity_10": 4.917682, "activity_20": 4.907814, "activity_30": null}, "trend_signal": 0, "fair_value": 4.81463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.822, "high": 4.9495, "low": 4.792, "close": 4.9495, "volume": 22697}, "trend_line": null, "activity_lines": {"activity_5": 4.921233, "activity_10": 4.924618, "activity_20": 4.91684, "activity_30": null}, "trend_signal": 0, "fair_value": 4.82025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9575, "high": 4.964, "low": 4.903, "close": 4.9165, "volume": 19915}, "trend_line": null, "activity_lines": {"activity_5": 4.9187, "activity_10": 4.925045, "activity_20": 4.920921, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.844, "high": 5.012, "low": 4.818, "close": 4.9905, "volume": 17561}, "trend_line": null, "activity_lines": {"activity_5": 4.9412, "activity_10": 4.937245, "activity_20": 4.929695, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.931, "high": 5.057, "low": 4.922, "close": 5.034, "volume": 35391}, "trend_line": null, "activity_lines": {"activity_5": 4.974767, "activity_10": 4.955727, "activity_20": 4.940386, "activity_30": null}, "trend_signal": 0, "fair_value": 4.838037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.054, "high": 5.098, "low": 5.032, "close": 5.077, "volume": 45953}, "trend_line": null, "activity_lines": {"activity_5": 5.018333, "activity_10": 4.979009, "activity_20": 4.953057, "activity_30": null}, "trend_signal": 0, "fair_value": 4.846571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.109, "high": 5.23, "low": 5.109, "close": 5.23, "volume": 12999}, "trend_line": null, "activity_lines": {"activity_5": 5.097167, "activity_10": 5.027564, "activity_20": 4.979669, "activity_30": null}, "trend_signal": 0, "fair_value": 4.859793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.71383, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.176, "high": 5.178, "low": 5.0, "close": 5.014, "volume": 18152}, "trend_line": 4.864933, "activity_lines": {"activity_5": 5.0853, "activity_10": 5.0325, "activity_20": 4.985, "activity_30": 4.94818}, "trend_signal": 1, "fair_value": 4.864933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.744302, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.037, "high": 5.037, "low": 4.9175, "close": 4.93, "volume": 25813}, "trend_line": 4.87975, "activity_lines": {"activity_5": 5.038933, "activity_10": 5.020491, "activity_20": 4.982326, "activity_30": 4.952377}, "trend_signal": 1, "fair_value": 4.867032, "relative_strength": null, "rate_of_change": 0.3045674010310082, "market_dynamics": 0.501507, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.921, "high": 4.9235, "low": 4.82, "close": 4.9165, "volume": 4804}, "trend_line": 4.890517, "activity_lines": {"activity_5": 4.9921, "activity_10": 5.006191, "activity_20": 4.978757, "activity_30": 4.954748}, "trend_signal": 1, "fair_value": 4.868578, "relative_strength": null, "rate_of_change": 0.22064654951586488, "market_dynamics": 0.051326, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9225, "high": 5.012, "low": 4.9225, "close": 4.9775, "volume": 37720}, "trend_line": 4.904333, "activity_lines": {"activity_5": 4.973433, "activity_10": 5.003936, "activity_20": 4.981162, "activity_30": 4.96036}, "trend_signal": 1, "fair_value": 4.871879, "relative_strength": null, "rate_of_change": 0.28250591910835343, "market_dynamics": -0.266239, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.005, "high": 5.018, "low": 4.889, "close": 4.889, "volume": 809}, "trend_line": 4.914933, "activity_lines": {"activity_5": 4.9319, "activity_10": 4.983109, "activity_20": 4.974643, "activity_30": 4.959371}, "trend_signal": 1, "fair_value": 4.872382, "relative_strength": null, "rate_of_change": 0.21613540516111293, "market_dynamics": -0.492555, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8405, "high": 4.9035, "low": 4.4375, "close": 4.4375, "volume": 80056}, "trend_line": 4.91545, "activity_lines": {"activity_5": 4.7626, "activity_10": 4.881291, "activity_20": 4.925279, "activity_30": 4.928569}, "trend_signal": 0, "fair_value": 4.859957, "relative_strength": null, "rate_of_change": 0.010518963330719555, "market_dynamics": -0.554009, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1505, "high": 4.4565, "low": 4.1505, "close": 4.343, "volume": 32866}, "trend_line": 4.90945, "activity_lines": {"activity_5": 4.600233, "activity_10": 4.771, "activity_20": 4.868755, "activity_30": 4.891637}, "trend_signal": 0, "fair_value": 4.845597, "relative_strength": null, "rate_of_change": -0.12206410399862125, "market_dynamics": -0.531561, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.404, "high": 4.4665, "low": 4.378, "close": 4.4025, "volume": 24558}, "trend_line": 4.9032, "activity_lines": {"activity_5": 4.496833, "activity_10": 4.6833, "activity_20": 4.820555, "activity_30": 4.85893}, "trend_signal": 0, "fair_value": 4.833622, "relative_strength": null, "rate_of_change": -0.12730550265303947, "market_dynamics": -0.682249, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.391, "high": 4.59, "low": 4.384, "close": 4.535, "volume": 34495}, "trend_line": 4.88955, "activity_lines": {"activity_5": 4.471867, "activity_10": 4.631173, "activity_20": 4.78719, "activity_30": 4.835175}, "trend_signal": 0, "fair_value": 4.825763, "relative_strength": null, "rate_of_change": -0.2783896231032828, "market_dynamics": -0.659285, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5805, "high": 4.786, "low": 4.5535, "close": 4.781, "volume": 12469}, "trend_line": 4.87955, "activity_lines": {"activity_5": 4.5584, "activity_10": 4.633627, "activity_20": 4.779169, "activity_30": 4.828172}, "trend_signal": 0, "fair_value": 4.824615, "relative_strength": null, "rate_of_change": -0.20451779816138063, "market_dynamics": -0.719563, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.82, "high": 4.8635, "low": 4.7735, "close": 4.8355, "volume": 26894}, "trend_line": 4.873633, "activity_lines": {"activity_5": 4.6703, "activity_10": 4.654155, "activity_20": 4.777338, "activity_30": 4.82533}, "trend_signal": 0, "fair_value": 4.824888, "relative_strength": null, "rate_of_change": -0.12126118187128264, "market_dynamics": -0.646634, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.013, "high": 5.064, "low": 4.974, "close": 5.043, "volume": 13345}, "trend_line": 4.874667, "activity_lines": {"activity_5": 4.824833, "activity_10": 4.715655, "activity_20": 4.795681, "activity_30": 4.836257}, "trend_signal": 0, "fair_value": 4.830207, "relative_strength": null, "rate_of_change": 0.02121620565191834, "market_dynamics": -0.468821, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.997, "high": 5.011, "low": 4.9665, "close": 4.97, "volume": 4446}, "trend_line": 4.8753, "activity_lines": {"activity_5": 4.908367, "activity_10": 4.761827, "activity_20": 4.806576, "activity_30": 4.842408}, "trend_signal": 0, "fair_value": 4.833536, "relative_strength": null, "rate_of_change": 0.012985502394328677, "market_dynamics": -0.337944, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9485, "high": 5.014, "low": 4.9065, "close": 4.9065, "volume": 13726}, "trend_line": 4.8764, "activity_lines": {"activity_5": 4.9329, "activity_10": 4.795482, "activity_20": 4.811419, "activity_30": 4.84442}, "trend_signal": 0, "fair_value": 4.835233, "relative_strength": null, "rate_of_change": 0.02256271408939144, "market_dynamics": -0.205862, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9, "high": 5.047, "low": 4.8855, "close": 5.047, "volume": 5334}, "trend_line": 4.880583, "activity_lines": {"activity_5": 4.9795, "activity_10": 4.855973, "activity_20": 4.829331, "activity_30": 4.855427}, "trend_signal": 0, "fair_value": 4.840045, "relative_strength": null, "rate_of_change": 0.08578049380689404, "market_dynamics": -0.008727, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.084, "high": 5.155, "low": 4.9815, "close": 5.021, "volume": 11553}, "trend_line": 4.88715, "activity_lines": {"activity_5": 4.9997, "activity_10": 4.908864, "activity_20": 4.844302, "activity_30": 4.864486}, "trend_signal": 0, "fair_value": 4.844067, "relative_strength": null, "rate_of_change": 0.13455359738786193, "market_dynamics": 0.138592, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.045, "high": 5.078, "low": 4.9715, "close": 4.997, "volume": 3722}, "trend_line": 4.89035, "activity_lines": {"activity_5": 4.999533, "activity_10": 4.946782, "activity_20": 4.85649, "activity_30": 4.871573}, "trend_signal": 0, "fair_value": 4.847391, "relative_strength": null, "rate_of_change": 0.06547783472984557, "market_dynamics": 0.272202, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.006, "high": 5.142, "low": 5.002, "close": 5.119, "volume": 2050}, "trend_line": 4.898717, "activity_lines": {"activity_5": 5.0431, "activity_10": 4.994991, "activity_20": 4.880267, "activity_30": 4.886325}, "trend_signal": 0, "fair_value": 4.85317, "relative_strength": null, "rate_of_change": 0.17109204862639033, "market_dynamics": 0.437107, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.092, "high": 5.131, "low": 5.067, "close": 5.072, "volume": 10191}, "trend_line": 4.903217, "activity_lines": {"activity_5": 5.061067, "activity_10": 5.021627, "activity_20": 4.899162, "activity_30": 4.897504}, "trend_signal": 0, "fair_value": 4.857729, "relative_strength": null, "rate_of_change": 0.09186078722243564, "market_dynamics": 0.487714, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.048, "high": 5.16, "low": 5.048, "close": 5.14, "volume": 2227}, "trend_line": 4.908183, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.050864, "activity_20": 4.924557, "activity_30": 4.912781}, "trend_signal": 1, "fair_value": 4.86349, "relative_strength": null, "rate_of_change": 0.1012804450629142, "market_dynamics": 0.499357, "expectation": {"probability": 34.8089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.152, "high": 5.284, "low": 5.146, "close": 5.271, "volume": 8006}, "trend_line": 4.919817, "activity_lines": {"activity_5": 5.157733, "activity_10": 5.097391, "activity_20": 4.962857, "activity_30": 4.936188}, "trend_signal": 1, "fair_value": 4.87164, "relative_strength": null, "rate_of_change": 0.23703272677485585, "market_dynamics": 0.61337, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.274, "high": 5.297, "low": 5.231, "close": 5.253, "volume": 3560}, "trend_line": 4.930283, "activity_lines": {"activity_5": 5.202133, "activity_10": 5.132727, "activity_20": 4.998219, "activity_30": 4.957684}, "trend_signal": 1, "fair_value": 4.879118, "relative_strength": null, "rate_of_change": 0.21273148980948042, "market_dynamics": 0.67003, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.286, "high": 5.361, "low": 5.179, "close": 5.197, "volume": 24910}, "trend_line": 4.937883, "activity_lines": {"activity_5": 5.2108, "activity_10": 5.154064, "activity_20": 5.02671, "activity_30": 4.974891}, "trend_signal": 1, "fair_value": 4.885231, "relative_strength": -4.03366, "rate_of_change": 0.15414936627370174, "market_dynamics": 0.869822, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.229, "high": 5.308, "low": 5.229, "close": 5.268, "volume": 11735}, "trend_line": 4.952117, "activity_lines": {"activity_5": 5.237933, "activity_10": 5.184182, "activity_20": 5.060626, "activity_30": 4.996189}, "trend_signal": 1, "fair_value": 4.892453, "relative_strength": -5.413288, "rate_of_change": 0.288261183993223, "market_dynamics": 1.038763, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.282, "high": 5.383, "low": 5.282, "close": 5.325, "volume": 4639}, "trend_line": 4.964633, "activity_lines": {"activity_5": 5.271, "activity_10": 5.218091, "activity_20": 5.098588, "activity_30": 5.020246}, "trend_signal": 1, "fair_value": 4.900463, "relative_strength": -4.906198, "rate_of_change": 0.25274039365386053, "market_dynamics": 1.16397, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.361, "high": 5.392, "low": 5.307, "close": 5.385, "volume": 4765}, "trend_line": 4.98025, "activity_lines": {"activity_5": 5.311733, "activity_10": 5.257855, "activity_20": 5.140188, "activity_30": 5.047367}, "trend_signal": 1, "fair_value": 4.909273, "relative_strength": -3.657408, "rate_of_change": 0.31456504438494787, "market_dynamics": 1.314361, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.428, "high": 5.428, "low": 5.314, "close": 5.314, "volume": 27716}, "trend_line": 4.991033, "activity_lines": {"activity_5": 5.3212, "activity_10": 5.278091, "activity_20": 5.170514, "activity_30": 5.068899}, "trend_signal": 1, "fair_value": 4.9165, "relative_strength": -2.936319, "rate_of_change": 0.21651523517895663, "market_dynamics": 1.39408, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.328, "high": 5.383, "low": 5.3, "close": 5.347, "volume": 26623}, "trend_line": 5.001467, "activity_lines": {"activity_5": 5.3376, "activity_10": 5.298564, "activity_20": 5.19936, "activity_30": 5.091865}, "trend_signal": 1, "fair_value": 4.924053, "relative_strength": -0.945329, "rate_of_change": 0.20905491909190052, "market_dynamics": 1.548933, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.399, "high": 5.59, "low": 5.392, "close": 5.574, "volume": 35543}, "trend_line": 5.018033, "activity_lines": {"activity_5": 5.419667, "activity_10": 5.356164, "activity_20": 5.245326, "activity_30": 5.128802}, "trend_signal": 1, "fair_value": 4.935259, "relative_strength": 2.876777, "rate_of_change": 0.3312228192248411, "market_dynamics": 1.724384, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.604, "high": 5.63, "low": 5.57, "close": 5.613, "volume": 37112}, "trend_line": 5.0308, "activity_lines": {"activity_5": 5.494333, "activity_10": 5.411727, "activity_20": 5.29006, "activity_30": 5.167187}, "trend_signal": 1, "fair_value": 4.946746, "relative_strength": 3.921745, "rate_of_change": 0.25442240017154516, "market_dynamics": 1.893673, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.625, "high": 5.631, "low": 5.555, "close": 5.565, "volume": 23457}, "trend_line": 5.049167, "activity_lines": {"activity_5": 5.5338, "activity_10": 5.449964, "activity_20": 5.32626, "activity_30": 5.201652}, "trend_signal": 1, "fair_value": 4.95705, "relative_strength": 2.767334, "rate_of_change": 0.3650910391985286, "market_dynamics": 1.907844, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.636, "high": 5.756, "low": 5.619, "close": 5.756, "volume": 79852}, "trend_line": 5.0767, "activity_lines": {"activity_5": 5.624933, "activity_10": 5.517582, "activity_20": 5.377176, "activity_30": 5.247254}, "trend_signal": 1, "fair_value": 4.970148, "relative_strength": 3.766068, "rate_of_change": 0.5452978679453468, "market_dynamics": 1.93508, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.769, "high": 5.855, "low": 5.636, "close": 5.636, "volume": 49213}, "trend_line": 5.100683, "activity_lines": {"activity_5": 5.6466, "activity_10": 5.554236, "activity_20": 5.413269, "activity_30": 5.283338}, "trend_signal": 1, "fair_value": 4.980887, "relative_strength": 2.405656, "rate_of_change": 0.47241318179132724, "market_dynamics": 1.868798, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.712, "high": 5.804, "low": 5.648, "close": 5.746, "volume": 28242}, "trend_line": 5.1263, "activity_lines": {"activity_5": 5.685667, "activity_10": 5.602909, "activity_20": 5.456667, "activity_30": 5.324971}, "trend_signal": 1, "fair_value": 4.993032, "relative_strength": 6.327402, "rate_of_change": 0.5022268586383345, "market_dynamics": 1.74691, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.814, "high": 6.8112, "low": 5.814, "close": 6.8112, "volume": 8183}, "trend_line": 5.190373, "activity_lines": {"activity_5": 6.068333, "activity_10": 5.836564, "activity_20": 5.597514, "activity_30": 5.433674}, "trend_signal": 1, "fair_value": 5.021441, "relative_strength": 23.633275, "rate_of_change": 1.2498878333300918, "market_dynamics": 1.698962, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.983, "high": 6.031, "low": 5.891, "close": 5.977, "volume": 44428}, "trend_line": 5.24169, "activity_lines": {"activity_5": 6.093053, "activity_10": 5.891524, "activity_20": 5.650513, "activity_30": 5.484424}, "trend_signal": 1, "fair_value": 5.036142, "relative_strength": 9.800165, "rate_of_change": 0.9886958027871996, "market_dynamics": 1.455234, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.051, "high": 6.06, "low": 5.819, "close": 5.819, "volume": 19208}, "trend_line": 5.29089, "activity_lines": {"activity_5": 6.03764, "activity_10": 5.906993, "activity_20": 5.683912, "activity_30": 5.52167}, "trend_signal": 1, "fair_value": 5.048003, "relative_strength": 8.743926, "rate_of_change": 0.9386285720826664, "market_dynamics": 1.115585, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.972, "high": 6.004, "low": 5.815, "close": 5.918, "volume": 8429}, "trend_line": 5.341407, "activity_lines": {"activity_5": 6.011027, "activity_10": 5.93128, "activity_20": 5.722826, "activity_30": 5.562129}, "trend_signal": 1, "fair_value": 5.060988, "relative_strength": 9.203982, "rate_of_change": 0.9547921049199689, "market_dynamics": 0.809247, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.905, "high": 5.905, "low": 5.641, "close": 5.697, "volume": 46430}, "trend_line": 5.38014, "activity_lines": {"activity_5": 5.891947, "activity_10": 5.905004, "activity_20": 5.736887, "activity_30": 5.58507}, "trend_signal": 1, "fair_value": 5.070341, "relative_strength": 8.762039, "rate_of_change": 0.7251460148983158, "market_dynamics": 0.4602, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.728, "high": 5.834, "low": 5.714, "close": 5.829, "volume": 39751}, "trend_line": 5.415073, "activity_lines": {"activity_5": 5.820133, "activity_10": 5.900491, "activity_20": 5.760543, "activity_30": 5.614029}, "trend_signal": 1, "fair_value": 5.081336, "relative_strength": 7.836355, "rate_of_change": 0.6492953714959027, "market_dynamics": 0.198901, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.801, "high": 5.872, "low": 5.782, "close": 5.859, "volume": 6398}, "trend_line": 5.44919, "activity_lines": {"activity_5": 5.8238, "activity_10": 5.897505, "activity_20": 5.783775, "activity_30": 5.642669}, "trend_signal": 1, "fair_value": 5.092446, "relative_strength": 7.513152, "rate_of_change": 0.630037674469027, "market_dynamics": -0.019548, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.866, "high": 5.866, "low": 5.728, "close": 5.728, "volume": 30313}, "trend_line": 5.472023, "activity_lines": {"activity_5": 5.791667, "activity_10": 5.865356, "activity_20": 5.791731, "activity_30": 5.660657}, "trend_signal": 1, "fair_value": 5.101397, "relative_strength": 4.489885, "rate_of_change": 0.4190164042729347, "market_dynamics": -0.236792, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.753, "high": 5.787, "low": 5.651, "close": 5.787, "volume": 10631}, "trend_line": 5.499257, "activity_lines": {"activity_5": 5.785267, "activity_10": 5.844444, "activity_20": 5.803045, "activity_30": 5.680978}, "trend_signal": 1, "fair_value": 5.110919, "relative_strength": 5.205921, "rate_of_change": 0.49769527650011675, "market_dynamics": -0.475402, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.783, "high": 5.825, "low": 5.761, "close": 5.778, "volume": 3521}, "trend_line": 5.528307, "activity_lines": {"activity_5": 5.7846, "activity_10": 5.819149, "activity_20": 5.810691, "activity_30": 5.698962}, "trend_signal": 1, "fair_value": 5.120058, "relative_strength": 4.906278, "rate_of_change": 0.5282531803841828, "market_dynamics": -0.673944, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.816, "high": 6.042, "low": 5.816, "close": 6.014, "volume": 24076}, "trend_line": 5.56054, "activity_lines": {"activity_5": 5.8572, "activity_10": 5.836182, "activity_20": 5.838386, "activity_30": 5.730297}, "trend_signal": 1, "fair_value": 5.132138, "relative_strength": 8.346273, "rate_of_change": 0.5830537269366505, "market_dynamics": -0.644067, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.105, "high": 6.194, "low": 6.1, "close": 6.178, "volume": 16387}, "trend_line": 5.599107, "activity_lines": {"activity_5": 5.972133, "activity_10": 5.897527, "activity_20": 5.878418, "activity_30": 5.770133}, "trend_signal": 1, "fair_value": 5.146083, "relative_strength": 8.071745, "rate_of_change": 0.6935837166893947, "market_dynamics": -0.562251, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.168, "high": 6.275, "low": 6.145, "close": 6.219, "volume": 68248}, "trend_line": 5.63984, "activity_lines": {"activity_5": 6.079467, "activity_10": 5.962673, "activity_20": 5.918579, "activity_30": 5.810126}, "trend_signal": 1, "fair_value": 5.1602, "relative_strength": 8.552771, "rate_of_change": 0.7274910088340936, "market_dynamics": -0.233343, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.219, "high": 6.223, "low": 6.067, "close": 6.195, "volume": 28905}, "trend_line": 5.675707, "activity_lines": {"activity_5": 6.146067, "activity_10": 6.016182, "activity_20": 5.952145, "activity_30": 5.845943}, "trend_signal": 1, "fair_value": 5.173639, "relative_strength": 9.678476, "rate_of_change": 0.6359577576668779, "market_dynamics": -0.001556, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.156, "high": 6.309, "low": 6.137, "close": 6.222, "volume": 14322}, "trend_line": 5.71404, "activity_lines": {"activity_5": 6.194467, "activity_10": 6.069564, "activity_20": 5.984244, "activity_30": 5.881188}, "trend_signal": 1, "fair_value": 5.187079, "relative_strength": 11.554869, "rate_of_change": 0.6753872248866921, "market_dynamics": 0.041614, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.106, "high": 6.312, "low": 6.106, "close": 6.287, "volume": 48733}, "trend_line": 5.752273, "activity_lines": {"activity_5": 6.234933, "activity_10": 6.125218, "activity_20": 6.019448, "activity_30": 5.918153}, "trend_signal": 1, "fair_value": 5.201003, "relative_strength": 11.667704, "rate_of_change": 0.6691062715696768, "market_dynamics": 0.375603, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.298, "high": 6.468, "low": 6.253, "close": 6.374, "volume": 41144}, "trend_line": 5.78904, "activity_lines": {"activity_5": 6.2862, "activity_10": 6.188364, "activity_20": 6.059728, "activity_30": 5.958264}, "trend_signal": 1, "fair_value": 5.215665, "relative_strength": 12.047192, "rate_of_change": 0.6391734189250096, "market_dynamics": 0.545838, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.457, "high": 6.592, "low": 6.376, "close": 6.586, "volume": 19073}, "trend_line": 5.833473, "activity_lines": {"activity_5": 6.395067, "activity_10": 6.280691, "activity_20": 6.116346, "activity_30": 6.009681}, "trend_signal": 1, "fair_value": 5.232583, "relative_strength": 13.938898, "rate_of_change": 0.767536586377011, "market_dynamics": 0.834168, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.563, "high": 6.758, "low": 6.539, "close": 6.63, "volume": 80754}, "trend_line": 5.88124, "activity_lines": {"activity_5": 6.494133, "activity_10": 6.365418, "activity_20": 6.173202, "activity_30": 6.06107}, "trend_signal": 1, "fair_value": 5.249624, "relative_strength": 14.210376, "rate_of_change": 0.8188432516958652, "market_dynamics": 1.322157, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.544, "high": 6.594, "low": 6.201, "close": 6.259, "volume": 115263}, "trend_line": 5.914273, "activity_lines": {"activity_5": 6.440533, "activity_10": 6.367364, "activity_20": 6.189991, "activity_30": 6.085441}, "trend_signal": 1, "fair_value": 5.261786, "relative_strength": 15.066084, "rate_of_change": 0.5616672674469949, "market_dynamics": 1.284587, "expectation": {"probability": 61.7083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.132, "high": 6.394, "low": 6.126, "close": 6.294, "volume": 77719}, "trend_line": 5.946573, "activity_lines": {"activity_5": 6.396133, "activity_10": 6.366927, "activity_20": 6.207671, "activity_30": 6.10994}, "trend_signal": 1, "fair_value": 5.274074, "relative_strength": 15.891613, "rate_of_change": 0.5461364397619153, "market_dynamics": 1.153594, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.353, "high": 6.531, "low": 6.165, "close": 6.165, "volume": 87955}, "trend_line": 5.972573, "activity_lines": {"activity_5": 6.308267, "activity_10": 6.337945, "activity_20": 6.215529, "activity_30": 6.124032}, "trend_signal": 1, "fair_value": 5.284555, "relative_strength": 18.358603, "rate_of_change": 0.43722661775109467, "market_dynamics": 0.928065, "expectation": {"probability": 61.3285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.063, "high": 6.289, "low": 6.034, "close": 6.048, "volume": 41952}, "trend_line": 5.99704, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.287927, "activity_20": 6.211348, "activity_30": 6.128898}, "trend_signal": 1, "fair_value": 5.293433, "relative_strength": 16.012762, "rate_of_change": 0.4096559389060705, "market_dynamics": 0.36892, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.039, "high": 6.217, "low": 5.924, "close": 6.107, "volume": 17238}, "trend_line": 6.022373, "activity_lines": {"activity_5": 6.137933, "activity_10": 6.251745, "activity_20": 6.211695, "activity_30": 6.135992}, "trend_signal": 1, "fair_value": 5.302784, "relative_strength": 12.309842, "rate_of_change": 0.42242506303109245, "market_dynamics": -0.047052, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.199, "high": 6.529, "low": 6.13, "close": 6.479, "volume": 15279}, "trend_line": 6.05254, "activity_lines": {"activity_5": 6.2394, "activity_10": 6.2848, "activity_20": 6.246571, "activity_30": 6.165452}, "trend_signal": 1, "fair_value": 5.31615, "relative_strength": 15.410098, "rate_of_change": 0.5009155029088966, "market_dynamics": -0.296717, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.434, "high": 6.824, "low": 6.427, "close": 6.824, "volume": 57610}, "trend_line": 6.092907, "activity_lines": {"activity_5": 6.4412, "activity_10": 6.375909, "activity_20": 6.310581, "activity_30": 6.215224}, "trend_signal": 1, "fair_value": 5.333092, "relative_strength": 16.48324, "rate_of_change": 0.6669431346178746, "market_dynamics": -0.232238, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.729, "high": 6.882, "low": 6.716, "close": 6.872, "volume": 24700}, "trend_line": 6.136473, "activity_lines": {"activity_5": 6.623667, "activity_10": 6.465982, "activity_20": 6.374424, "activity_30": 6.265488}, "trend_signal": 1, "fair_value": 5.350191, "relative_strength": 19.30669, "rate_of_change": 0.7150281466629858, "market_dynamics": 0.011875, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.894, "high": 6.912, "low": 6.802, "close": 6.912, "volume": 28917}, "trend_line": 6.175007, "activity_lines": {"activity_5": 6.772333, "activity_10": 6.554273, "activity_20": 6.437252, "activity_30": 6.315522}, "trend_signal": 1, "fair_value": 5.367354, "relative_strength": 18.454939, "rate_of_change": 0.6279502900118732, "market_dynamics": 0.359102, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.09, "high": 7.447, "low": 7.043, "close": 7.438, "volume": 127518}, "trend_line": 6.235073, "activity_lines": {"activity_5": 7.038733, "activity_10": 6.732273, "activity_20": 6.544538, "activity_30": 6.397005}, "trend_signal": 1, "fair_value": 5.389861, "relative_strength": 26.218263, "rate_of_change": 0.9727276422520647, "market_dynamics": 0.916993, "expectation": {"probability": 59.9245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.427, "high": 7.51, "low": 7.222, "close": 7.314, "volume": 159799}, "trend_line": 6.28734, "activity_lines": {"activity_5": 7.175067, "activity_10": 6.873036, "activity_20": 6.632152, "activity_30": 6.466613}, "trend_signal": 1, "fair_value": 5.410551, "relative_strength": 25.198275, "rate_of_change": 0.8382740667190346, "market_dynamics": 1.182075, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.269, "high": 7.457, "low": 7.112, "close": 7.455, "volume": 42476}, "trend_line": 6.3088, "activity_lines": {"activity_5": 7.302733, "activity_10": 7.020255, "activity_20": 6.725881, "activity_30": 6.541946}, "trend_signal": 1, "fair_value": 5.4323, "relative_strength": 21.944821, "rate_of_change": 0.34132081293518984, "market_dynamics": 1.332453, "expectation": {"probability": 59.4809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.568, "high": 7.835, "low": 7.568, "close": 7.79, "volume": 18328}, "trend_line": 6.369233, "activity_lines": {"activity_5": 7.5, "activity_10": 7.207273, "activity_20": 6.844652, "activity_30": 6.637508}, "trend_signal": 1, "fair_value": 5.457118, "relative_strength": 25.289305, "rate_of_change": 0.9579159269591782, "market_dynamics": 1.459326, "expectation": {"probability": 60.2265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e2aabc0-f9e0-4a0d-9a3d-4e822d14ecab/", "share_image": "https://sharemaestro.com/terminal/6e2aabc0-f9e0-4a0d-9a3d-4e822d14ecab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}