{"ticker": {"uuid": "6e2c7574-1b42-4891-afb8-bbec117a2359", "symbol": "ELFF", "name": "Deka Euro Corporates 0-3 Liquid UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, ELFF rose 0.48%, moving from 951.16 to 955.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.34 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 64.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "955.74"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.34"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 955.039978, "high": 956.640015, "low": 954.5, "close": 955.74, "volume": 194}, "trend_line": 953.560399, "activity_lines": {"activity_5": 955.076004, "activity_10": 954.56412, "activity_20": 954.161349, "activity_30": 953.742084}, "trend_signal": 1, "fair_value": 925.125392, "relative_strength": -6.341338, "rate_of_change": 0.00799079831220386, "market_dynamics": -0.016217, "expectation": {"probability": 64.1121, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 873.173624, "high": 874.046204, "low": 871.940929, "close": 874.046204, "volume": 627}, "trend_line": 867.551963, "activity_lines": {"activity_5": 872.942391, "activity_10": 871.702227, "activity_20": 869.931694, "activity_30": 869.038547}, "trend_signal": 1, "fair_value": 882.208522, "relative_strength": -5.372417, "rate_of_change": 0.02648819474215567, "market_dynamics": 0.958836, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 876.985778, "high": 876.985778, "low": 872.282471, "close": 873.666809, "volume": 186}, "trend_line": 867.860606, "activity_lines": {"activity_5": 873.325468, "activity_10": 872.292891, "activity_20": 870.372721, "activity_30": 869.433053}, "trend_signal": 1, "fair_value": 882.073964, "relative_strength": -4.473688, "rate_of_change": 0.03557631279314631, "market_dynamics": 1.134859, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 873.609934, "high": 873.951247, "low": 872.51004, "close": 873.135742, "volume": 20}, "trend_line": 868.200454, "activity_lines": {"activity_5": 873.402568, "activity_10": 872.653051, "activity_20": 870.729438, "activity_30": 869.773384}, "trend_signal": 1, "fair_value": 881.93635, "relative_strength": -5.050089, "rate_of_change": 0.039159284065956854, "market_dynamics": 1.227586, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 872.813282, "high": 873.135742, "low": 871.220376, "close": 872.661621, "volume": 538}, "trend_line": 868.571529, "activity_lines": {"activity_5": 873.214164, "activity_10": 872.807179, "activity_20": 871.02041, "activity_30": 870.061202}, "trend_signal": 1, "fair_value": 881.795001, "relative_strength": -2.605686, "rate_of_change": 0.04274070559286058, "market_dynamics": 1.19833, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 872.472036, "high": 874.311652, "low": 872.434082, "close": 874.008179, "volume": 1373}, "trend_line": 869.043296, "activity_lines": {"activity_5": 873.431628, "activity_10": 873.134412, "activity_20": 871.425429, "activity_30": 870.411953}, "trend_signal": 1, "fair_value": 881.662283, "relative_strength": -0.910442, "rate_of_change": 0.054315273325059664, "market_dynamics": 1.223003, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 873.685809, "high": 874.520311, "low": 873.21167, "close": 874.23584, "volume": 115}, "trend_line": 869.456183, "activity_lines": {"activity_5": 873.675671, "activity_10": 873.414762, "activity_20": 871.83332, "activity_30": 870.746956}, "trend_signal": 1, "fair_value": 881.527887, "relative_strength": 0.553532, "rate_of_change": 0.047510521270962676, "market_dynamics": 1.203874, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 874.615091, "high": 875.468506, "low": 874.444408, "close": 875.021179, "volume": 8}, "trend_line": 869.792409, "activity_lines": {"activity_5": 874.168852, "activity_10": 873.776866, "activity_20": 872.28478, "activity_30": 871.105988}, "trend_signal": 1, "fair_value": 881.388817, "relative_strength": 1.314275, "rate_of_change": 0.0386708389190914, "market_dynamics": 1.270426, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 874.925978, "high": 875.021147, "low": 872.660384, "close": 874.564209, "volume": 24}, "trend_line": 870.019981, "activity_lines": {"activity_5": 874.419417, "activity_10": 873.996089, "activity_20": 872.650198, "activity_30": 871.413846}, "trend_signal": 1, "fair_value": 881.244143, "relative_strength": 4.203304, "rate_of_change": 0.026163944137158966, "market_dynamics": 1.2219, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 874.202572, "high": 876.639423, "low": 873.859896, "close": 875.992126, "volume": 333}, "trend_line": 870.305806, "activity_lines": {"activity_5": 875.050724, "activity_10": 874.419654, "activity_20": 873.119988, "activity_30": 871.799146}, "trend_signal": 1, "fair_value": 881.109786, "relative_strength": 5.350213, "rate_of_change": 0.03285269375898754, "market_dynamics": 1.210197, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 876.944086, "high": 878.790771, "low": 876.639465, "close": 878.790771, "volume": 28}, "trend_line": 870.6567, "activity_lines": {"activity_5": 876.392879, "activity_10": 875.279786, "activity_20": 873.81331, "activity_30": 872.346563}, "trend_signal": 1, "fair_value": 880.994182, "relative_strength": 2.398681, "rate_of_change": 0.04031847168902368, "market_dynamics": 1.32265, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 878.847832, "high": 878.943138, "low": 877.972129, "close": 878.333862, "volume": 41}, "trend_line": 871.037691, "activity_lines": {"activity_5": 877.263891, "activity_10": 875.95644, "activity_20": 874.406334, "activity_30": 872.841864}, "trend_signal": 1, "fair_value": 880.870533, "relative_strength": 2.139891, "rate_of_change": 0.043759038436159116, "market_dynamics": 1.347702, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 878.010229, "high": 881.113532, "low": 877.934118, "close": 880.637573, "volume": 131}, "trend_line": 871.506177, "activity_lines": {"activity_5": 878.629606, "activity_10": 876.973992, "activity_20": 875.159474, "activity_30": 873.461211}, "trend_signal": 1, "fair_value": 880.746771, "relative_strength": -1.850536, "rate_of_change": 0.05378481377334386, "market_dynamics": 1.49444, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 880.637513, "high": 880.637513, "low": 879.076355, "close": 880.428101, "volume": 256}, "trend_line": 871.893394, "activity_lines": {"activity_5": 879.55107, "activity_10": 877.826718, "activity_20": 875.82439, "activity_30": 874.036819}, "trend_signal": 1, "fair_value": 880.636547, "relative_strength": -2.402456, "rate_of_change": 0.044430780896228136, "market_dynamics": 1.483701, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 881.1325, "high": 886.977211, "low": 879.533255, "close": 886.691589, "volume": 689}, "trend_line": 872.460433, "activity_lines": {"activity_5": 882.169438, "activity_10": 879.685671, "activity_20": 877.019719, "activity_30": 874.991541}, "trend_signal": 1, "fair_value": 880.564148, "relative_strength": -3.732062, "rate_of_change": 0.06503535912786403, "market_dynamics": 1.554322, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 886.691589, "high": 887.129602, "low": 886.196655, "close": 886.196655, "volume": 1}, "trend_line": 872.998387, "activity_lines": {"activity_5": 883.909529, "activity_10": 881.199546, "activity_20": 878.082318, "activity_30": 875.877749}, "trend_signal": 1, "fair_value": 880.485903, "relative_strength": -5.625753, "rate_of_change": 0.06165941510381519, "market_dynamics": 1.531157, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 886.42519, "high": 891.299026, "low": 886.158586, "close": 890.366028, "volume": 639}, "trend_line": 873.754641, "activity_lines": {"activity_5": 886.545687, "activity_10": 883.24988, "activity_20": 879.460839, "activity_30": 876.998242}, "trend_signal": 1, "fair_value": 880.426131, "relative_strength": -4.84618, "rate_of_change": 0.08662719327567471, "market_dynamics": 1.595456, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 890.042362, "high": 892.669739, "low": 889.490234, "close": 892.669739, "volume": 41}, "trend_line": 874.640566, "activity_lines": {"activity_5": 889.147603, "activity_10": 885.425795, "activity_20": 880.965966, "activity_30": 878.218571}, "trend_signal": 1, "fair_value": 880.393915, "relative_strength": -4.063592, "rate_of_change": 0.1013928806130419, "market_dynamics": 1.592207, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 892.326969, "high": 893.583505, "low": 892.079461, "close": 893.183716, "volume": 16}, "trend_line": 875.482556, "activity_lines": {"activity_5": 891.118701, "activity_10": 887.374276, "activity_20": 882.420342, "activity_30": 879.414903}, "trend_signal": 1, "fair_value": 880.362784, "relative_strength": -3.985375, "rate_of_change": 0.09626697328374428, "market_dynamics": 1.498264, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 893.050459, "high": 893.050459, "low": 889.37617, "close": 889.83313, "volume": 92}, "trend_line": 876.244969, "activity_lines": {"activity_5": 891.122563, "activity_10": 888.375024, "activity_20": 883.452471, "activity_30": 880.340747}, "trend_signal": 1, "fair_value": 880.31064, "relative_strength": -3.257145, "rate_of_change": 0.08708488761710108, "market_dynamics": 1.366722, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 889.585583, "high": 891.6745, "low": 889.204793, "close": 891.6745, "volume": 25}, "trend_line": 877.071906, "activity_lines": {"activity_5": 891.530778, "activity_10": 889.458912, "activity_20": 884.57513, "activity_30": 881.3362}, "trend_signal": 1, "fair_value": 880.263382, "relative_strength": -3.565278, "rate_of_change": 0.09437281003094052, "market_dynamics": 1.123252, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 891.559756, "high": 891.674392, "low": 889.668335, "close": 890.107605, "volume": 83}, "trend_line": 877.879352, "activity_lines": {"activity_5": 891.051506, "activity_10": 890.023661, "activity_20": 885.460914, "activity_30": 882.177213}, "trend_signal": 1, "fair_value": 880.219563, "relative_strength": -2.737302, "rate_of_change": 0.09206155099443206, "market_dynamics": 0.863989, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 890.967494, "high": 892.744338, "low": 890.413391, "close": 892.209351, "volume": 106}, "trend_line": 878.743005, "activity_lines": {"activity_5": 891.290043, "activity_10": 890.756477, "activity_20": 886.470381, "activity_30": 883.101729}, "trend_signal": 1, "fair_value": 880.189568, "relative_strength": -4.69189, "rate_of_change": 0.09837946387876763, "market_dynamics": 0.682229, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 893.203003, "high": 896.967102, "low": 891.559814, "close": 891.559814, "volume": 759}, "trend_line": 879.576825, "activity_lines": {"activity_5": 891.342761, "activity_10": 891.160799, "activity_20": 887.329689, "activity_30": 883.92862}, "trend_signal": 1, "fair_value": 880.156583, "relative_strength": -4.407207, "rate_of_change": 0.09488781079969405, "market_dynamics": 0.710819, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 890.872009, "high": 891.827407, "low": 890.317881, "close": 890.413391, "volume": 152}, "trend_line": 880.300045, "activity_lines": {"activity_5": 891.121598, "activity_10": 891.154286, "activity_20": 887.992081, "activity_30": 884.627753}, "trend_signal": 1, "fair_value": 880.115428, "relative_strength": -4.448113, "rate_of_change": 0.08222363066466301, "market_dynamics": 0.489676, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 890.604398, "high": 891.54071, "low": 889.954895, "close": 890.509033, "volume": 32}, "trend_line": 881.011912, "activity_lines": {"activity_5": 890.893632, "activity_10": 891.097493, "activity_20": 888.579049, "activity_30": 885.286398}, "trend_signal": 1, "fair_value": 880.076881, "relative_strength": -5.381035, "rate_of_change": 0.08086640504489552, "market_dynamics": 0.293438, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 890.29875, "high": 891.235107, "low": 890.069468, "close": 891.120361, "volume": 24}, "trend_line": 881.686627, "activity_lines": {"activity_5": 890.947139, "activity_10": 891.073444, "activity_20": 889.145663, "activity_30": 885.938556}, "trend_signal": 1, "fair_value": 880.044479, "relative_strength": -6.778142, "rate_of_change": 0.07658409504002164, "market_dynamics": -0.009582, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 890.872027, "high": 890.872027, "low": 889.343427, "close": 890.604431, "volume": 94}, "trend_line": 882.315692, "activity_lines": {"activity_5": 890.761153, "activity_10": 890.941874, "activity_20": 889.582739, "activity_30": 886.513898}, "trend_signal": 1, "fair_value": 880.009591, "relative_strength": -8.330875, "rate_of_change": 0.07134791214202783, "market_dynamics": -0.379587, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 891.005671, "high": 895.438558, "low": 891.005671, "close": 893.642517, "volume": 77}, "trend_line": 883.052983, "activity_lines": {"activity_5": 891.694857, "activity_10": 891.400235, "activity_20": 890.23495, "activity_30": 887.244661}, "trend_signal": 1, "fair_value": 879.993825, "relative_strength": -8.244769, "rate_of_change": 0.08356317434735451, "market_dynamics": -0.485144, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 893.776208, "high": 893.814388, "low": 892.400465, "close": 892.859009, "volume": 110}, "trend_line": 883.747721, "activity_lines": {"activity_5": 892.228544, "activity_10": 891.707798, "activity_20": 890.721692, "activity_30": 887.877308}, "trend_signal": 1, "fair_value": 879.974327, "relative_strength": -8.667123, "rate_of_change": 0.07867455445761352, "market_dynamics": -0.536708, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 892.49597, "high": 894.97987, "low": 892.49597, "close": 894.865234, "volume": 144}, "trend_line": 884.467611, "activity_lines": {"activity_5": 893.267932, "activity_10": 892.325113, "activity_20": 891.319185, "activity_30": 888.594567}, "trend_signal": 1, "fair_value": 879.966516, "relative_strength": -9.53298, "rate_of_change": 0.08145876734884136, "market_dynamics": -0.504287, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 894.406695, "high": 895.782471, "low": 894.062842, "close": 895.782471, "volume": 32}, "trend_line": 885.192153, "activity_lines": {"activity_5": 894.322652, "activity_10": 893.051185, "activity_20": 891.927489, "activity_30": 889.324558}, "trend_signal": 1, "fair_value": 879.96142, "relative_strength": -10.620148, "rate_of_change": 0.08191843217195303, "market_dynamics": -0.464565, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 895.839611, "high": 896.642202, "low": 895.495704, "close": 895.897156, "volume": 87}, "trend_line": 885.933164, "activity_lines": {"activity_5": 895.104793, "activity_10": 893.69493, "activity_20": 892.463626, "activity_30": 890.015203}, "trend_signal": 1, "fair_value": 879.959287, "relative_strength": -8.841231, "rate_of_change": 0.08371188080336173, "market_dynamics": -0.41287, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 895.667656, "high": 896.393984, "low": 894.265479, "close": 895.818665, "volume": 44}, "trend_line": 886.689262, "activity_lines": {"activity_5": 895.507923, "activity_10": 894.257352, "activity_20": 892.919624, "activity_30": 890.652977}, "trend_signal": 1, "fair_value": 879.956651, "relative_strength": -7.444523, "rate_of_change": 0.08534481276061043, "market_dynamics": -0.242184, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 895.569333, "high": 895.569333, "low": 894.207947, "close": 894.591492, "volume": 8}, "trend_line": 887.420258, "activity_lines": {"activity_5": 895.356918, "activity_10": 894.519218, "activity_20": 893.185459, "activity_30": 891.162799}, "trend_signal": 1, "fair_value": 879.946618, "relative_strength": -6.428139, "rate_of_change": 0.08244105701147024, "market_dynamics": -0.280623, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 894.572355, "high": 895.857079, "low": 894.572266, "close": 894.649048, "volume": 28}, "trend_line": 888.108287, "activity_lines": {"activity_5": 895.109599, "activity_10": 894.715584, "activity_20": 893.419158, "activity_30": 891.629172}, "trend_signal": 1, "fair_value": 879.935425, "relative_strength": -8.431792, "rate_of_change": 0.07753136056986752, "market_dynamics": -0.210616, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 895.62699, "high": 900.152265, "low": 895.090027, "close": 896.873352, "volume": 331}, "trend_line": 888.86287, "activity_lines": {"activity_5": 895.618128, "activity_10": 895.241096, "activity_20": 893.824445, "activity_30": 892.19466}, "trend_signal": 1, "fair_value": 879.943197, "relative_strength": -7.236531, "rate_of_change": 0.08496520199681744, "market_dynamics": 0.04567, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 897.141735, "high": 897.697827, "low": 896.528198, "close": 896.528198, "volume": 308}, "trend_line": 889.579771, "activity_lines": {"activity_5": 895.938879, "activity_10": 895.599252, "activity_20": 894.165873, "activity_30": 892.689197}, "trend_signal": 1, "fair_value": 879.953931, "relative_strength": -10.861038, "rate_of_change": 0.08065372333529998, "market_dynamics": 0.207087, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 896.528157, "high": 898.503183, "low": 896.125427, "close": 896.911682, "volume": 76}, "trend_line": 890.324687, "activity_lines": {"activity_5": 896.34539, "activity_10": 895.919428, "activity_20": 894.52545, "activity_30": 893.162224}, "trend_signal": 1, "fair_value": 879.965712, "relative_strength": -10.324109, "rate_of_change": 0.08373796530496748, "market_dynamics": 0.41975, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 896.604984, "high": 897.256768, "low": 896.048799, "close": 896.758179, "volume": 31}, "trend_line": 891.016888, "activity_lines": {"activity_5": 896.627865, "activity_10": 896.152255, "activity_20": 894.852656, "activity_30": 893.577288}, "trend_signal": 1, "fair_value": 879.973215, "relative_strength": -10.085543, "rate_of_change": 0.07774702983159608, "market_dynamics": 0.372357, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 896.604857, "high": 898.599039, "low": 896.604857, "close": 897.621094, "volume": 65}, "trend_line": 891.644566, "activity_lines": {"activity_5": 897.053532, "activity_10": 896.471082, "activity_20": 895.229067, "activity_30": 894.003366}, "trend_signal": 1, "fair_value": 879.985192, "relative_strength": -8.865966, "rate_of_change": 0.07044512943059503, "market_dynamics": 0.090883, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 897.870483, "high": 899.135986, "low": 897.870483, "close": 898.196472, "volume": 69}, "trend_line": 892.306653, "activity_lines": {"activity_5": 897.472856, "activity_10": 896.844416, "activity_20": 895.631959, "activity_30": 894.426069}, "trend_signal": 1, "fair_value": 880.000975, "relative_strength": -8.903206, "rate_of_change": 0.07425458812249729, "market_dynamics": -0.14655, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 898.023807, "high": 900.650914, "low": 897.889627, "close": 900.190674, "volume": 18}, "trend_line": 892.958423, "activity_lines": {"activity_5": 898.468705, "activity_10": 897.536441, "activity_20": 896.186257, "activity_30": 894.934716}, "trend_signal": 1, "fair_value": 880.031658, "relative_strength": -5.782993, "rate_of_change": 0.07304327473170324, "market_dynamics": -0.21302, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 900.018017, "high": 902.319125, "low": 899.653687, "close": 901.187805, "volume": 541}, "trend_line": 893.650413, "activity_lines": {"activity_5": 899.552767, "activity_10": 898.331699, "activity_20": 896.797513, "activity_30": 895.465644}, "trend_signal": 1, "fair_value": 880.070262, "relative_strength": -6.344764, "rate_of_change": 0.07749408955403501, "market_dynamics": 0.162409, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 900.938449, "high": 902.242371, "low": 900.880926, "close": 902.242371, "volume": 212}, "trend_line": 894.168772, "activity_lines": {"activity_5": 900.703276, "activity_10": 899.221076, "activity_20": 897.463357, "activity_30": 896.019964}, "trend_signal": 1, "fair_value": 880.118566, "relative_strength": -6.463419, "rate_of_change": 0.05800467301972055, "market_dynamics": 0.582336, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 902.088873, "high": 903.584656, "low": 901.609497, "close": 903.584656, "volume": 22}, "trend_line": 894.748372, "activity_lines": {"activity_5": 901.9356, "activity_10": 900.215398, "activity_20": 898.200709, "activity_30": 896.62744}, "trend_signal": 1, "fair_value": 880.170534, "relative_strength": -7.317787, "rate_of_change": 0.0648199778553693, "market_dynamics": 0.938024, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 902.932585, "high": 905.4729, "low": 902.932585, "close": 905.4729, "volume": 109}, "trend_line": 895.251935, "activity_lines": {"activity_5": 903.399768, "activity_10": 901.390571, "activity_20": 899.055628, "activity_30": 897.319345}, "trend_signal": 1, "fair_value": 880.233307, "relative_strength": -8.286534, "rate_of_change": 0.056279845346283074, "market_dynamics": 1.313083, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 904.663812, "high": 906.493748, "low": 904.663812, "close": 906.3974, "volume": 193}, "trend_line": 895.709524, "activity_lines": {"activity_5": 904.687008, "activity_10": 902.577479, "activity_20": 899.93025, "activity_30": 898.038407}, "trend_signal": 1, "fair_value": 880.299052, "relative_strength": -5.14831, "rate_of_change": 0.05111287472391606, "market_dynamics": 1.448149, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 906.243382, "high": 909.209798, "low": 905.684682, "close": 907.765015, "volume": 117}, "trend_line": 896.195567, "activity_lines": {"activity_5": 906.016337, "activity_10": 903.833605, "activity_20": 900.859917, "activity_30": 898.816181}, "trend_signal": 1, "fair_value": 880.37132, "relative_strength": -6.148874, "rate_of_change": 0.05426346231415031, "market_dynamics": 1.528132, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 907.8614, "high": 910.057301, "low": 907.514597, "close": 909.787598, "volume": 18}, "trend_line": 896.860716, "activity_lines": {"activity_5": 907.58138, "activity_10": 905.26014, "activity_20": 901.91496, "activity_30": 899.693086}, "trend_signal": 1, "fair_value": 880.457853, "relative_strength": -1.798986, "rate_of_change": 0.07421917988577176, "market_dynamics": 1.60619, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 910.538869, "high": 910.558105, "low": 908.053989, "close": 910.558105, "volume": 974}, "trend_line": 897.490169, "activity_lines": {"activity_5": 908.900244, "activity_10": 906.589868, "activity_20": 902.962772, "activity_30": 900.576789}, "trend_signal": 1, "fair_value": 880.551805, "relative_strength": -1.925807, "rate_of_change": 0.07018403067171605, "market_dynamics": 1.709467, "expectation": {"probability": 60.5654, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 909.98028, "high": 911.270798, "low": 909.960999, "close": 910.981873, "volume": 48}, "trend_line": 898.185978, "activity_lines": {"activity_5": 909.895467, "activity_10": 907.761427, "activity_20": 903.976216, "activity_30": 901.447221}, "trend_signal": 1, "fair_value": 880.648002, "relative_strength": -4.8717, "rate_of_change": 0.0775283144076356, "market_dynamics": 1.655945, "expectation": {"probability": 61.0291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 911.386433, "high": 912.81189, "low": 911.058984, "close": 912.81189, "volume": 389}, "trend_line": 898.87273, "activity_lines": {"activity_5": 911.133431, "activity_10": 909.033254, "activity_20": 905.091569, "activity_30": 902.390828}, "trend_signal": 1, "fair_value": 880.758174, "relative_strength": -6.032276, "rate_of_change": 0.07645988880045393, "market_dynamics": 1.7086, "expectation": {"probability": 62.1801, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 912.36886, "high": 912.888977, "low": 911.945098, "close": 912.773254, "volume": 49}, "trend_line": 899.579844, "activity_lines": {"activity_5": 911.930884, "activity_10": 910.06858, "activity_20": 906.122695, "activity_30": 903.287636}, "trend_signal": 1, "fair_value": 880.868216, "relative_strength": -7.160745, "rate_of_change": 0.0786667540798499, "market_dynamics": 1.694889, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 912.176112, "high": 915.026978, "low": 911.81012, "close": 915.026978, "volume": 178}, "trend_line": 900.400297, "activity_lines": {"activity_5": 913.145695, "activity_10": 911.30303, "activity_20": 907.287726, "activity_30": 904.284226}, "trend_signal": 1, "fair_value": 880.995423, "relative_strength": -3.658611, "rate_of_change": 0.09120402213014048, "market_dynamics": 1.630083, "expectation": {"probability": 62.6399, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 914.526168, "high": 915.89386, "low": 914.526168, "close": 915.89386, "volume": 75}, "trend_line": 901.246458, "activity_lines": {"activity_5": 914.300175, "activity_10": 912.462647, "activity_20": 908.438006, "activity_30": 905.28381}, "trend_signal": 1, "fair_value": 881.119916, "relative_strength": -5.408443, "rate_of_change": 0.0939760907253386, "market_dynamics": 1.671805, "expectation": {"probability": 62.994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 915.258219, "high": 916.317667, "low": 915.181072, "close": 916.240601, "volume": 310}, "trend_line": 902.083799, "activity_lines": {"activity_5": 915.214518, "activity_10": 913.461504, "activity_20": 909.520142, "activity_30": 906.251174}, "trend_signal": 1, "fair_value": 881.25313, "relative_strength": -5.225177, "rate_of_change": 0.0929092139633172, "market_dynamics": 1.678239, "expectation": {"probability": 64.1073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 916.587321, "high": 918.956604, "low": 916.587321, "close": 918.956604, "volume": 41}, "trend_line": 903.028872, "activity_lines": {"activity_5": 916.683614, "activity_10": 914.758403, "activity_20": 910.76872, "activity_30": 907.339743}, "trend_signal": 1, "fair_value": 881.408481, "relative_strength": -8.294561, "rate_of_change": 0.10476554407114226, "market_dynamics": 1.710841, "expectation": {"probability": 65.0298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 918.879543, "high": 920.304927, "low": 918.417261, "close": 919.553772, "volume": 419}, "trend_line": 903.89258, "activity_lines": {"activity_5": 917.942118, "activity_10": 915.935529, "activity_20": 911.96737, "activity_30": 908.405865}, "trend_signal": 1, "fair_value": 881.567305, "relative_strength": -6.215926, "rate_of_change": 0.09564566834801869, "market_dynamics": 1.741762, "expectation": {"probability": 65.9381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 918.860311, "high": 919.313662, "low": 918.686955, "close": 919.178284, "volume": 9}, "trend_line": 904.769889, "activity_lines": {"activity_5": 918.623425, "activity_10": 916.830044, "activity_20": 913.02244, "activity_30": 909.39204}, "trend_signal": 1, "fair_value": 881.725264, "relative_strength": -7.123604, "rate_of_change": 0.09705898902279761, "market_dynamics": 1.662484, "expectation": {"probability": 63.069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 919.603743, "high": 922.15633, "low": 919.449067, "close": 922.117676, "volume": 294}, "trend_line": 905.678304, "activity_lines": {"activity_5": 920.007776, "activity_10": 918.088254, "activity_20": 914.250689, "activity_30": 910.511252}, "trend_signal": 1, "fair_value": 881.90408, "relative_strength": -7.747229, "rate_of_change": 0.10040287713420919, "market_dynamics": 1.5824, "expectation": {"probability": 65.5004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 921.788906, "high": 922.929845, "low": 920.802798, "close": 922.581665, "volume": 122}, "trend_line": 906.571611, "activity_lines": {"activity_5": 921.131869, "activity_10": 919.220651, "activity_20": 915.406477, "activity_30": 911.601791}, "trend_signal": 1, "fair_value": 882.092155, "relative_strength": -6.348286, "rate_of_change": 0.09863402888802514, "market_dynamics": 1.515001, "expectation": {"probability": 65.8932, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 922.137022, "high": 922.794556, "low": 919.89381, "close": 920.35791, "volume": 926}, "trend_line": 907.386969, "activity_lines": {"activity_5": 921.091972, "activity_10": 919.737824, "activity_20": 916.234359, "activity_30": 912.49123}, "trend_signal": 1, "fair_value": 882.252459, "relative_strength": -5.199517, "rate_of_change": 0.08993862041418593, "market_dynamics": 1.41267, "expectation": {"probability": 63.2791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 920.59, "high": 922.349625, "low": 919.893799, "close": 921.01532, "volume": 1642}, "trend_line": 908.226858, "activity_lines": {"activity_5": 921.177791, "activity_10": 920.237326, "activity_20": 917.028817, "activity_30": 913.370478}, "trend_signal": 1, "fair_value": 882.414367, "relative_strength": -4.582956, "rate_of_change": 0.09256128076487409, "market_dynamics": 1.338243, "expectation": {"probability": 65.4061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 921.904939, "high": 923.916016, "low": 921.672896, "close": 923.684021, "volume": 261}, "trend_line": 909.196609, "activity_lines": {"activity_5": 922.055741, "activity_10": 921.07219, "activity_20": 917.98302, "activity_30": 914.367714}, "trend_signal": 1, "fair_value": 882.598244, "relative_strength": -4.017261, "rate_of_change": 0.1067740940997336, "market_dynamics": 1.151026, "expectation": {"probability": 66.2104, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 923.258503, "high": 924.612296, "low": 922.717056, "close": 924.109497, "volume": 61}, "trend_line": 910.178624, "activity_lines": {"activity_5": 922.775134, "activity_10": 921.827013, "activity_20": 918.875642, "activity_30": 915.329836}, "trend_signal": 1, "fair_value": 882.795639, "relative_strength": -4.267615, "rate_of_change": 0.1080090917937032, "market_dynamics": 0.938463, "expectation": {"probability": 66.6526, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 924.824972, "high": 925.849915, "low": 923.664612, "close": 925.849915, "volume": 70}, "trend_line": 911.144509, "activity_lines": {"activity_5": 923.941878, "activity_10": 922.7489, "activity_20": 919.83628, "activity_30": 916.340887}, "trend_signal": 1, "fair_value": 882.999092, "relative_strength": -5.32073, "rate_of_change": 0.10612037841046436, "market_dynamics": 0.739215, "expectation": {"probability": 67.0833, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 926.023922, "high": 926.681396, "low": 925.579088, "close": 926.255859, "volume": 58}, "trend_line": 912.135431, "activity_lines": {"activity_5": 925.026054, "activity_10": 923.569881, "activity_20": 920.738547, "activity_30": 917.315813}, "trend_signal": 1, "fair_value": 883.210246, "relative_strength": -8.539536, "rate_of_change": 0.10875574513285781, "market_dynamics": 0.626624, "expectation": {"probability": 67.5031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 926.294569, "high": 927.919054, "low": 925.985168, "close": 925.985168, "volume": 84}, "trend_line": 913.104547, "activity_lines": {"activity_5": 925.626802, "activity_10": 924.208931, "activity_20": 921.520469, "activity_30": 918.209345}, "trend_signal": 1, "fair_value": 883.417055, "relative_strength": -8.386094, "rate_of_change": 0.10624694174389387, "market_dynamics": 0.499795, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 926.275176, "high": 926.894043, "low": 925.849868, "close": 926.835999, "volume": 30}, "trend_line": 914.107141, "activity_lines": {"activity_5": 926.179838, "activity_10": 924.885743, "activity_20": 922.29666, "activity_30": 919.095245}, "trend_signal": 1, "fair_value": 883.63418, "relative_strength": -5.648609, "rate_of_change": 0.10980057029547691, "market_dynamics": 0.424897, "expectation": {"probability": 67.0678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.985213, "high": 927.396851, "low": 925.946524, "close": 927.396851, "volume": 328}, "trend_line": 915.099666, "activity_lines": {"activity_5": 926.709693, "activity_10": 925.525297, "activity_20": 923.045083, "activity_30": 919.952645}, "trend_signal": 1, "fair_value": 883.855018, "relative_strength": -5.80842, "rate_of_change": 0.10857862885899942, "market_dynamics": 0.343715, "expectation": {"probability": 67.4077, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 926.739331, "high": 926.874688, "low": 925.965873, "close": 926.371948, "volume": 44}, "trend_line": 916.038849, "activity_lines": {"activity_5": 926.678756, "activity_10": 925.882521, "activity_20": 923.615711, "activity_30": 920.679889}, "trend_signal": 1, "fair_value": 884.072845, "relative_strength": -5.280726, "rate_of_change": 0.1026317716960101, "market_dynamics": 0.08885, "expectation": {"probability": 65.5825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 925.637077, "high": 926.313836, "low": 924.947709, "close": 925.491211, "volume": 322}, "trend_line": 916.8822, "activity_lines": {"activity_5": 926.319438, "activity_10": 926.010696, "activity_20": 924.029174, "activity_30": 921.289719}, "trend_signal": 1, "fair_value": 884.286036, "relative_strength": -6.538017, "rate_of_change": 0.09206498184226945, "market_dynamics": -0.142079, "expectation": {"probability": 68.1933, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 924.656513, "high": 927.626382, "low": 924.404221, "close": 926.752869, "volume": 486}, "trend_line": 917.734369, "activity_lines": {"activity_5": 926.431649, "activity_10": 926.27493, "activity_20": 924.502416, "activity_30": 921.926536}, "trend_signal": 1, "fair_value": 884.505649, "relative_strength": -9.157292, "rate_of_change": 0.09294203770124489, "market_dynamics": -0.32251, "expectation": {"probability": 66.5068, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 925.995853, "high": 927.257641, "low": 925.685289, "close": 925.97644, "volume": 358}, "trend_line": 918.525505, "activity_lines": {"activity_5": 926.23387, "activity_10": 926.293677, "activity_20": 924.835144, "activity_30": 922.458283}, "trend_signal": 1, "fair_value": 884.724213, "relative_strength": -10.991767, "rate_of_change": 0.08620533639401465, "market_dynamics": -0.621538, "expectation": {"probability": 68.3095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 926.461736, "high": 929.392761, "low": 926.189989, "close": 929.392761, "volume": 811}, "trend_line": 919.385775, "activity_lines": {"activity_5": 927.232169, "activity_10": 926.891892, "activity_20": 925.441095, "activity_30": 923.159396}, "trend_signal": 1, "fair_value": 884.99859, "relative_strength": -11.702379, "rate_of_change": 0.09365771503536138, "market_dynamics": -0.537506, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 929.548027, "high": 931.081543, "low": 929.315146, "close": 930.848572, "volume": 274}, "trend_line": 920.231631, "activity_lines": {"activity_5": 928.582678, "activity_10": 927.658741, "activity_20": 926.121415, "activity_30": 923.898932}, "trend_signal": 1, "fair_value": 885.273731, "relative_strength": -11.439713, "rate_of_change": 0.09200229359650754, "market_dynamics": -0.265238, "expectation": {"probability": 66.1584, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 930.14983, "high": 931.275635, "low": 929.528679, "close": 930.868042, "volume": 487}, "trend_line": 921.047319, "activity_lines": {"activity_5": 929.641235, "activity_10": 928.338246, "activity_20": 926.734027, "activity_30": 924.585152}, "trend_signal": 1, "fair_value": 885.546261, "relative_strength": -13.929121, "rate_of_change": 0.08863942213262423, "market_dynamics": 0.010619, "expectation": {"probability": 66.5309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 929.606355, "high": 932.110291, "low": 929.606355, "close": 932.110291, "volume": 549}, "trend_line": 921.858828, "activity_lines": {"activity_5": 930.75542, "activity_10": 929.159756, "activity_20": 927.408227, "activity_30": 925.298892}, "trend_signal": 1, "fair_value": 885.847341, "relative_strength": -12.614305, "rate_of_change": 0.08810719962586427, "market_dynamics": 0.416639, "expectation": {"probability": 66.85, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 931.372696, "high": 933.430268, "low": 930.421523, "close": 932.731445, "volume": 1098}, "trend_line": 922.623623, "activity_lines": {"activity_5": 931.719495, "activity_10": 929.982837, "activity_20": 928.081791, "activity_30": 926.000351}, "trend_signal": 1, "fair_value": 886.133481, "relative_strength": -13.270571, "rate_of_change": 0.08296226892562074, "market_dynamics": 0.677973, "expectation": {"probability": 67.2226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 932.440297, "high": 933.391479, "low": 929.489865, "close": 930.965088, "volume": 240}, "trend_line": 923.303855, "activity_lines": {"activity_5": 931.64445, "activity_10": 930.377572, "activity_20": 928.522593, "activity_30": 926.53851}, "trend_signal": 1, "fair_value": 886.437098, "relative_strength": -14.822806, "rate_of_change": 0.07372800598668894, "market_dynamics": 0.46304, "expectation": {"probability": 65.5484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 930.673921, "high": 931.625099, "low": 930.110985, "close": 931.217407, "volume": 310}, "trend_line": 923.978373, "activity_lines": {"activity_5": 931.54869, "activity_10": 930.753307, "activity_20": 928.945294, "activity_30": 927.049062}, "trend_signal": 1, "fair_value": 886.732691, "relative_strength": -14.396563, "rate_of_change": 0.07305482332249491, "market_dynamics": 0.193379, "expectation": {"probability": 66.844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 930.965067, "high": 933.352626, "low": 930.499169, "close": 932.906189, "volume": 1660}, "trend_line": 924.648183, "activity_lines": {"activity_5": 931.991268, "activity_10": 931.347994, "activity_20": 929.487709, "activity_30": 927.62505}, "trend_signal": 1, "fair_value": 887.049583, "relative_strength": -13.589963, "rate_of_change": 0.07249195647569384, "market_dynamics": 0.121173, "expectation": {"probability": 67.1469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 932.673238, "high": 933.507915, "low": 931.450339, "close": 933.469055, "volume": 439}, "trend_line": 925.338043, "activity_lines": {"activity_5": 932.485592, "activity_10": 931.910202, "activity_20": 930.023977, "activity_30": 928.194138}, "trend_signal": 1, "fair_value": 887.371035, "relative_strength": -11.634031, "rate_of_change": 0.07460783600544352, "market_dynamics": -0.135483, "expectation": {"probability": 67.6217, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 934.032061, "high": 934.789063, "low": 932.343304, "close": 932.750916, "volume": 126}, "trend_line": 925.928841, "activity_lines": {"activity_5": 932.649951, "activity_10": 932.219727, "activity_20": 930.432547, "activity_30": 928.672388}, "trend_signal": 1, "fair_value": 887.693001, "relative_strength": -3.756003, "rate_of_change": 0.06384672114902591, "market_dynamics": -0.210086, "expectation": {"probability": 69.5901, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 932.420833, "high": 945.102621, "low": 931.64447, "close": 935.151794, "volume": 1664}, "trend_line": 926.570772, "activity_lines": {"activity_5": 933.613306, "activity_10": 932.842603, "activity_20": 931.026596, "activity_30": 929.267417}, "trend_signal": 1, "fair_value": 888.034236, "relative_strength": -2.077899, "rate_of_change": 0.06932832973500601, "market_dynamics": 0.090565, "expectation": {"probability": 67.2461, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.191189, "high": 938.18634, "low": 934.974562, "close": 938.18634, "volume": 1137}, "trend_line": 927.302297, "activity_lines": {"activity_5": 935.309062, "activity_10": 933.912504, "activity_20": 931.857068, "activity_30": 930.016809}, "trend_signal": 1, "fair_value": 888.398743, "relative_strength": -5.372963, "rate_of_change": 0.07894971675190285, "market_dynamics": 0.310732, "expectation": {"probability": 67.4788, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 938.324231, "high": 938.442501, "low": 937.378445, "close": 938.265137, "volume": 161}, "trend_line": 927.945915, "activity_lines": {"activity_5": 936.566488, "activity_10": 934.863319, "activity_20": 932.636298, "activity_30": 930.724089}, "trend_signal": 1, "fair_value": 888.779511, "relative_strength": -9.511936, "rate_of_change": 0.06940757098114472, "market_dynamics": 0.57151, "expectation": {"probability": 67.8165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 938.068115, "high": 940.393156, "low": 937.575505, "close": 938.954712, "volume": 601}, "trend_line": 928.592613, "activity_lines": {"activity_5": 937.696509, "activity_10": 935.805018, "activity_20": 933.424016, "activity_30": 931.434334}, "trend_signal": 1, "fair_value": 889.176396, "relative_strength": -12.426121, "rate_of_change": 0.06969134618152986, "market_dynamics": 1.097191, "expectation": {"probability": 68.1472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 938.797129, "high": 939.585327, "low": 937.378466, "close": 939.585327, "volume": 405}, "trend_line": 929.272848, "activity_lines": {"activity_5": 938.671025, "activity_10": 936.736931, "activity_20": 934.210033, "activity_30": 932.143541}, "trend_signal": 1, "fair_value": 889.567298, "relative_strength": -13.62821, "rate_of_change": 0.07325440569705728, "market_dynamics": 1.225602, "expectation": {"probability": 68.4711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 938.600126, "high": 938.659236, "low": 937.181381, "close": 938.65918, "volume": 1067}, "trend_line": 929.824231, "activity_lines": {"activity_5": 938.881197, "activity_10": 937.375837, "activity_20": 934.847134, "activity_30": 932.749111}, "trend_signal": 1, "fair_value": 889.95489, "relative_strength": -14.385878, "rate_of_change": 0.05933488761527882, "market_dynamics": 1.148623, "expectation": {"probability": 67.01, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 938.540936, "high": 939.368591, "low": 938.048326, "close": 939.368591, "volume": 120}, "trend_line": 930.383795, "activity_lines": {"activity_5": 939.094014, "activity_10": 938.003834, "activity_20": 935.498167, "activity_30": 933.364876}, "trend_signal": 1, "fair_value": 890.338673, "relative_strength": -13.52508, "rate_of_change": 0.06017954591246927, "market_dynamics": 1.074201, "expectation": {"probability": 68.1029, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 940.531142, "high": 940.609867, "low": 939.447363, "close": 940.35376, "volume": 64}, "trend_line": 931.050324, "activity_lines": {"activity_5": 939.556405, "activity_10": 938.66275, "activity_20": 936.181138, "activity_30": 934.0081}, "trend_signal": 1, "fair_value": 890.750257, "relative_strength": -14.427169, "rate_of_change": 0.07164022025986409, "market_dynamics": 0.916415, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 941.33897, "high": 941.949829, "low": 939.959686, "close": 941.654297, "volume": 439}, "trend_line": 931.738289, "activity_lines": {"activity_5": 940.313066, "activity_10": 939.422716, "activity_20": 936.917195, "activity_30": 934.692227}, "trend_signal": 1, "fair_value": 891.196437, "relative_strength": -15.046612, "rate_of_change": 0.07389127980153765, "market_dynamics": 0.865586, "expectation": {"probability": 68.677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 941.496708, "high": 941.890747, "low": 940.609985, "close": 940.649353, "volume": 360}, "trend_line": 932.3038, "activity_lines": {"activity_5": 940.554773, "activity_10": 939.851143, "activity_20": 937.486584, "activity_30": 935.267134}, "trend_signal": 1, "fair_value": 891.666014, "relative_strength": -11.921212, "rate_of_change": 0.06069418920273813, "market_dynamics": 0.813975, "expectation": {"probability": 67.3395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 940.747842, "high": 942.186311, "low": 940.747842, "close": 941.240479, "volume": 125}, "trend_line": 932.874833, "activity_lines": {"activity_5": 940.922587, "activity_10": 940.243439, "activity_20": 938.0424, "activity_30": 935.843694}, "trend_signal": 1, "fair_value": 892.122672, "relative_strength": -10.88936, "rate_of_change": 0.06124966990373128, "market_dynamics": 0.814542, "expectation": {"probability": 68.3184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 941.141982, "high": 943.250322, "low": 941.141982, "close": 941.81189, "volume": 197}, "trend_line": 933.406899, "activity_lines": {"activity_5": 941.308785, "activity_10": 940.628925, "activity_20": 938.596219, "activity_30": 936.420279}, "trend_signal": 1, "fair_value": 892.578456, "relative_strength": -12.987384, "rate_of_change": 0.057035089936871106, "market_dynamics": 0.749495, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 941.575438, "high": 944.176453, "low": 941.575438, "close": 944.176453, "volume": 679}, "trend_line": 934.004252, "activity_lines": {"activity_5": 942.320284, "activity_10": 941.378413, "activity_20": 939.323027, "activity_30": 937.115089}, "trend_signal": 1, "fair_value": 893.034954, "relative_strength": -11.519499, "rate_of_change": 0.06399706287150533, "market_dynamics": 0.779191, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 944.077901, "high": 944.471985, "low": 943.462708, "close": 943.462708, "volume": 178}, "trend_line": 934.586837, "activity_lines": {"activity_5": 942.839022, "activity_10": 941.89065, "activity_20": 939.918486, "activity_30": 937.725312}, "trend_signal": 1, "fair_value": 893.470943, "relative_strength": -12.941003, "rate_of_change": 0.06237498370617638, "market_dynamics": 0.711541, "expectation": {"probability": 67.6461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 944.056449, "high": 945.520874, "low": 944.056396, "close": 945.283386, "volume": 98}, "trend_line": 935.20175, "activity_lines": {"activity_5": 943.844092, "activity_10": 942.651956, "activity_20": 940.633284, "activity_30": 938.415412}, "trend_signal": 1, "fair_value": 893.894042, "relative_strength": -12.482898, "rate_of_change": 0.06579517019240894, "market_dynamics": 0.686974, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 945.382313, "high": 945.916687, "low": 944.274097, "close": 945.204224, "volume": 260}, "trend_line": 935.795329, "activity_lines": {"activity_5": 944.513839, "activity_10": 943.295267, "activity_20": 941.280772, "activity_30": 939.060732}, "trend_signal": 1, "fair_value": 894.303215, "relative_strength": -11.838912, "rate_of_change": 0.0634706896132402, "market_dynamics": 0.649842, "expectation": {"probability": 67.409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 944.966714, "high": 946.589499, "low": 944.966714, "close": 945.600037, "volume": 529}, "trend_line": 936.436265, "activity_lines": {"activity_5": 945.051274, "activity_10": 943.891544, "activity_20": 941.898151, "activity_30": 939.693294}, "trend_signal": 1, "fair_value": 894.722234, "relative_strength": -8.378236, "rate_of_change": 0.06849104501140447, "market_dynamics": 0.514477, "expectation": {"probability": 68.1351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 945.91667, "high": 947.480022, "low": 945.501039, "close": 946.767639, "volume": 123}, "trend_line": 937.145479, "activity_lines": {"activity_5": 945.725366, "activity_10": 944.586813, "activity_20": 942.558241, "activity_30": 940.359835}, "trend_signal": 1, "fair_value": 895.153768, "relative_strength": -10.58677, "rate_of_change": 0.07573542658559623, "market_dynamics": 0.505767, "expectation": {"probability": 68.3766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 946.51033, "high": 947.222778, "low": 945.164612, "close": 947.222778, "volume": 263}, "trend_line": 937.82781, "activity_lines": {"activity_5": 946.378426, "activity_10": 945.248219, "activity_20": 943.195671, "activity_30": 941.009983}, "trend_signal": 1, "fair_value": 895.612542, "relative_strength": -10.841294, "rate_of_change": 0.07280950666571763, "market_dynamics": 0.535558, "expectation": {"probability": 68.6597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 946.767599, "high": 947.480036, "low": 945.797914, "close": 946.728088, "volume": 155}, "trend_line": 938.519531, "activity_lines": {"activity_5": 946.615918, "activity_10": 945.718436, "activity_20": 943.720494, "activity_30": 941.584194}, "trend_signal": 1, "fair_value": 896.081803, "relative_strength": -10.501975, "rate_of_change": 0.07375778289193936, "market_dynamics": 0.585813, "expectation": {"probability": 67.6979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 945.758322, "high": 947.677917, "low": 945.758322, "close": 946.154114, "volume": 250}, "trend_line": 939.078243, "activity_lines": {"activity_5": 946.565771, "activity_10": 945.973772, "activity_20": 944.124094, "activity_30": 942.076748}, "trend_signal": 1, "fair_value": 896.579733, "relative_strength": -8.479224, "rate_of_change": 0.05953120649547933, "market_dynamics": 0.30965, "expectation": {"probability": 67.1682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 946.13427, "high": 947.519671, "low": 944.946934, "close": 947.341553, "volume": 684}, "trend_line": 939.628009, "activity_lines": {"activity_5": 946.848112, "activity_10": 946.355666, "activity_20": 944.588392, "activity_30": 942.609865}, "trend_signal": 1, "fair_value": 897.093782, "relative_strength": -6.770761, "rate_of_change": 0.05854315165940618, "market_dynamics": 0.215784, "expectation": {"probability": 67.831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 946.708253, "high": 948.113342, "low": 946.708246, "close": 947.776917, "volume": 505}, "trend_line": 940.191638, "activity_lines": {"activity_5": 947.159473, "activity_10": 946.716179, "activity_20": 945.050557, "activity_30": 943.135601}, "trend_signal": 1, "fair_value": 897.637338, "relative_strength": -6.751897, "rate_of_change": 0.05998426979628187, "market_dynamics": 0.017382, "expectation": {"probability": 68.0649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 947.559146, "high": 948.311171, "low": 946.826954, "close": 948.113342, "volume": 310}, "trend_line": 940.725073, "activity_lines": {"activity_5": 947.51569, "activity_10": 947.072397, "activity_20": 945.499468, "activity_30": 943.646678}, "trend_signal": 1, "fair_value": 898.21564, "relative_strength": -6.115, "rate_of_change": 0.05673683730421993, "market_dynamics": -0.066313, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 947.75713, "high": 949.280872, "low": 947.440428, "close": 949.003845, "volume": 290}, "trend_line": 941.267487, "activity_lines": {"activity_5": 948.109371, "activity_10": 947.505967, "activity_20": 945.989577, "activity_30": 944.180793}, "trend_signal": 1, "fair_value": 898.801806, "relative_strength": -6.118032, "rate_of_change": 0.05765914139720267, "market_dynamics": 0.137063, "expectation": {"probability": 68.6091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 948.805942, "high": 949.57771, "low": 947.519612, "close": 948.924683, "volume": 116}, "trend_line": 941.86614, "activity_lines": {"activity_5": 948.524947, "activity_10": 947.8575, "activity_20": 946.427296, "activity_30": 944.674805}, "trend_signal": 1, "fair_value": 899.394533, "relative_strength": -8.207657, "rate_of_change": 0.0636007307453097, "market_dynamics": 0.058092, "expectation": {"probability": 67.5535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 948.885129, "high": 949.419434, "low": 948.152863, "close": 949.075256, "volume": 188}, "trend_line": 942.461401, "activity_lines": {"activity_5": 948.80601, "activity_10": 948.168764, "activity_20": 946.830472, "activity_30": 945.13991}, "trend_signal": 1, "fair_value": 899.985762, "relative_strength": -7.324396, "rate_of_change": 0.06320016982456239, "market_dynamics": -0.046973, "expectation": {"probability": 68.274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 948.638231, "high": 950.763579, "low": 948.638231, "close": 950.247131, "volume": 627}, "trend_line": 943.039433, "activity_lines": {"activity_5": 949.362117, "activity_10": 948.629912, "activity_20": 947.299033, "activity_30": 945.642215}, "trend_signal": 1, "fair_value": 900.592556, "relative_strength": -5.308476, "rate_of_change": 0.06133216696054456, "market_dynamics": 0.129164, "expectation": {"probability": 68.4762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 949.869709, "high": 951.200562, "low": 949.634155, "close": 949.634155, "volume": 133}, "trend_line": 943.57827, "activity_lines": {"activity_5": 949.549219, "activity_10": 948.916345, "activity_20": 947.662104, "activity_30": 946.067681}, "trend_signal": 1, "fair_value": 901.171019, "relative_strength": -6.615146, "rate_of_change": 0.0571383317753526, "market_dynamics": -0.111493, "expectation": {"probability": 70.4561, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 950.803253, "high": 951.498474, "low": 949.790283, "close": 950.147766, "volume": 239}, "trend_line": 944.158165, "activity_lines": {"activity_5": 949.806136, "activity_10": 949.252319, "activity_20": 948.036091, "activity_30": 946.491519}, "trend_signal": 1, "fair_value": 901.764555, "relative_strength": -5.112395, "rate_of_change": 0.061457010874156594, "market_dynamics": -0.15361, "expectation": {"probability": 68.2364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 950.306684, "high": 950.644378, "low": 949.512207, "close": 949.512207, "volume": 196}, "trend_line": 944.636845, "activity_lines": {"activity_5": 949.774939, "activity_10": 949.410561, "activity_20": 948.304318, "activity_30": 946.836941}, "trend_signal": 1, "fair_value": 902.337668, "relative_strength": -3.273244, "rate_of_change": 0.05069913259712585, "market_dynamics": -0.307738, "expectation": {"probability": 70.2676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 949.492295, "high": 950.783386, "low": 949.234101, "close": 949.512207, "volume": 52}, "trend_line": 945.014374, "activity_lines": {"activity_5": 949.704573, "activity_10": 949.507747, "activity_20": 948.533156, "activity_30": 947.151481}, "trend_signal": 1, "fair_value": 902.900443, "relative_strength": -4.147307, "rate_of_change": 0.039965517118907355, "market_dynamics": -0.84963, "expectation": {"probability": 69.0186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 949.154637, "high": 951.10124, "low": 949.154637, "close": 950.088196, "volume": 141}, "trend_line": 945.408476, "activity_lines": {"activity_5": 949.797074, "activity_10": 949.670191, "activity_20": 948.780182, "activity_30": 947.478824}, "trend_signal": 1, "fair_value": 903.459938, "relative_strength": -0.521942, "rate_of_change": 0.04170328101273678, "market_dynamics": -0.958634, "expectation": {"probability": 66.9039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 949.730687, "high": 951.756714, "low": 949.730687, "close": 951.756714, "volume": 378}, "trend_line": 945.835209, "activity_lines": {"activity_5": 950.456344, "activity_10": 950.09398, "activity_20": 949.157963, "activity_30": 947.888388}, "trend_signal": 1, "fair_value": 904.008854, "relative_strength": -3.135146, "rate_of_change": 0.045137420578828504, "market_dynamics": -0.825602, "expectation": {"probability": 67.4549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 951.319744, "high": 951.836121, "low": 950.187561, "close": 951.518311, "volume": 70}, "trend_line": 946.232975, "activity_lines": {"activity_5": 950.894641, "activity_10": 950.408179, "activity_20": 949.473544, "activity_30": 948.25504}, "trend_signal": 1, "fair_value": 904.562732, "relative_strength": -3.668204, "rate_of_change": 0.042054471668546964, "market_dynamics": -0.592858, "expectation": {"probability": 69.474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 950.823148, "high": 950.823148, "low": 949.293701, "close": 949.690979, "volume": 88}, "trend_line": 946.600702, "activity_lines": {"activity_5": 950.632459, "activity_10": 950.344418, "activity_20": 949.585403, "activity_30": 948.478137}, "trend_signal": 1, "fair_value": 905.121964, "relative_strength": -4.208747, "rate_of_change": 0.0388622051561821, "market_dynamics": -0.649496, "expectation": {"probability": 68.896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 950.108078, "high": 951.299866, "low": 950.108078, "close": 951.299866, "volume": 217}, "trend_line": 946.998411, "activity_lines": {"activity_5": 950.894654, "activity_10": 950.55925, "activity_20": 949.829124, "activity_30": 948.781309}, "trend_signal": 1, "fair_value": 905.692953, "relative_strength": -4.114223, "rate_of_change": 0.042014441692235, "market_dynamics": -0.614759, "expectation": {"probability": 66.6379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 951.260159, "high": 951.260159, "low": 950.108093, "close": 950.922485, "volume": 16}, "trend_line": 947.350702, "activity_lines": {"activity_5": 950.911877, "activity_10": 950.665019, "activity_20": 950.009762, "activity_30": 949.034475}, "trend_signal": 1, "fair_value": 906.266451, "relative_strength": -4.024122, "rate_of_change": 0.037200801596690626, "market_dynamics": -0.982022, "expectation": {"probability": 68.5284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 950.902576, "high": 953.504561, "low": 950.902576, "close": 952.849121, "volume": 1101}, "trend_line": 947.723863, "activity_lines": {"activity_5": 951.515694, "activity_10": 951.108807, "activity_20": 950.354104, "activity_30": 949.389211}, "trend_signal": 1, "fair_value": 906.846649, "relative_strength": -4.262037, "rate_of_change": 0.03938995339448174, "market_dynamics": -0.94613, "expectation": {"probability": 66.2982, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 952.471709, "high": 953.623718, "low": 951.27994, "close": 953.623718, "volume": 547}, "trend_line": 948.156342, "activity_lines": {"activity_5": 952.304883, "activity_10": 951.634976, "activity_20": 950.745425, "activity_30": 949.769847}, "trend_signal": 1, "fair_value": 907.415654, "relative_strength": -6.567978, "rate_of_change": 0.04563343995907633, "market_dynamics": -0.57358, "expectation": {"probability": 66.5447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 953.075507, "high": 954.770037, "low": 952.716683, "close": 953.474243, "volume": 645}, "trend_line": 948.564134, "activity_lines": {"activity_5": 952.903886, "activity_10": 952.07077, "activity_20": 951.089674, "activity_30": 950.112938}, "trend_signal": 1, "fair_value": 907.979721, "relative_strength": -6.417742, "rate_of_change": 0.04300894081874655, "market_dynamics": -0.351725, "expectation": {"probability": 68.5321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 954.072304, "high": 954.072304, "low": 953.035706, "close": 953.454285, "volume": 117}, "trend_line": 948.952214, "activity_lines": {"activity_5": 953.244019, "activity_10": 952.430897, "activity_20": 951.397165, "activity_30": 950.428431}, "trend_signal": 1, "fair_value": 908.541128, "relative_strength": -4.702847, "rate_of_change": 0.04091236281131193, "market_dynamics": -0.137219, "expectation": {"probability": 67.9915, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 953.733417, "high": 955.108995, "low": 953.733417, "close": 955.009277, "volume": 1432}, "trend_line": 949.313308, "activity_lines": {"activity_5": 953.958854, "activity_10": 953.002076, "activity_20": 951.823641, "activity_30": 950.81921}, "trend_signal": 1, "fair_value": 909.104302, "relative_strength": -2.96098, "rate_of_change": 0.038051863378652705, "market_dynamics": 0.164521, "expectation": {"probability": 65.9861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 954.411215, "high": 954.949463, "low": 954.231803, "close": 954.750183, "volume": 337}, "trend_line": 949.689557, "activity_lines": {"activity_5": 954.314872, "activity_10": 953.436673, "activity_20": 952.191003, "activity_30": 951.169976}, "trend_signal": 1, "fair_value": 909.683422, "relative_strength": -3.514167, "rate_of_change": 0.03963380654514429, "market_dynamics": 0.2953, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 954.790011, "high": 962.664553, "low": 954.790011, "close": 956.006042, "volume": 727}, "trend_line": 950.046979, "activity_lines": {"activity_5": 954.962772, "activity_10": 954.045181, "activity_20": 952.646366, "activity_30": 951.577491}, "trend_signal": 1, "fair_value": 910.279997, "relative_strength": -4.0, "rate_of_change": 0.037635667083567664, "market_dynamics": 0.631903, "expectation": {"probability": 65.9181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 955.766863, "high": 962.744263, "low": 952.796454, "close": 956.325012, "volume": 1091}, "trend_line": 950.417672, "activity_lines": {"activity_5": 955.558174, "activity_10": 954.630089, "activity_20": 953.098763, "activity_30": 951.982525}, "trend_signal": 1, "fair_value": 910.887661, "relative_strength": -5.101629, "rate_of_change": 0.0390183862686725, "market_dynamics": 1.111169, "expectation": {"probability": 66.1354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 956.065874, "high": 956.584167, "low": 955.74696, "close": 956.584167, "volume": 26}, "trend_line": 950.783809, "activity_lines": {"activity_5": 956.04991, "activity_10": 955.141497, "activity_20": 953.540602, "activity_30": 952.380364}, "trend_signal": 1, "fair_value": 911.507719, "relative_strength": -5.002887, "rate_of_change": 0.03852379967109667, "market_dynamics": 1.036425, "expectation": {"probability": 66.3908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 956.703802, "high": 956.703802, "low": 952.477466, "close": 952.756592, "volume": 725}, "trend_line": 950.983441, "activity_lines": {"activity_5": 955.057129, "activity_10": 954.860904, "activity_20": 953.582153, "activity_30": 952.50764}, "trend_signal": 1, "fair_value": 912.090458, "relative_strength": 1.411728, "rate_of_change": 0.02099657126154863, "market_dynamics": 0.742727, "expectation": {"probability": 67.3071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 950.145017, "high": 953.912842, "low": 949.646606, "close": 949.646606, "volume": 2128}, "trend_line": 951.064235, "activity_lines": {"activity_5": 953.177864, "activity_10": 953.981512, "activity_20": 953.315566, "activity_30": 952.421393}, "trend_signal": 1, "fair_value": 912.633485, "relative_strength": 1.700832, "rate_of_change": 0.008495836679882067, "market_dynamics": 0.154315, "expectation": {"probability": 69.9573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 951.361095, "high": 952.836313, "low": 948.769508, "close": 948.98877, "volume": 3400}, "trend_line": 951.139591, "activity_lines": {"activity_5": 951.41956, "activity_10": 953.04074, "activity_20": 952.986268, "activity_30": 952.287492}, "trend_signal": 1, "fair_value": 913.15433, "relative_strength": 6.391404, "rate_of_change": 0.007923334431763431, "market_dynamics": -0.515796, "expectation": {"probability": 70.894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 947.872386, "high": 949.945679, "low": 946.775992, "close": 947.992004, "volume": 696}, "trend_line": 951.200854, "activity_lines": {"activity_5": 949.796818, "activity_10": 952.003011, "activity_20": 952.567559, "activity_30": 952.084421}, "trend_signal": 0, "fair_value": 913.670834, "relative_strength": 6.609333, "rate_of_change": 0.006441010402652199, "market_dynamics": -1.153401, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 947.99201, "high": 950.025391, "low": 945.898808, "close": 950.025391, "volume": 236}, "trend_line": 951.290316, "activity_lines": {"activity_5": 949.407406, "activity_10": 951.434665, "activity_20": 952.349744, "activity_30": 952.008585}, "trend_signal": 0, "fair_value": 914.194946, "relative_strength": 3.046201, "rate_of_change": 0.009405163969702682, "market_dynamics": -1.366015, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 949.227979, "high": 952.599976, "low": 948.948914, "close": 952.599976, "volume": 336}, "trend_line": 951.451084, "activity_lines": {"activity_5": 950.31344, "activity_10": 951.396769, "activity_20": 952.374685, "activity_30": 952.093079}, "trend_signal": 0, "fair_value": 914.744278, "relative_strength": 0.851953, "rate_of_change": 0.016899993334955333, "market_dynamics": -1.367794, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 951.47998, "high": 955.140015, "low": 950.440002, "close": 953.97998, "volume": 869}, "trend_line": 951.646639, "activity_lines": {"activity_5": 951.689917, "activity_10": 951.653588, "activity_20": 952.519094, "activity_30": 952.256234}, "trend_signal": 1, "fair_value": 915.304515, "relative_strength": -2.408782, "rate_of_change": 0.020553342498479198, "market_dynamics": -1.224005, "expectation": {"probability": 66.2352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 953.059998, "high": 954.280029, "low": 952.859985, "close": 953.799988, "volume": 503}, "trend_line": 951.80651, "activity_lines": {"activity_5": 952.717505, "activity_10": 951.891685, "activity_20": 952.635774, "activity_30": 952.39516}, "trend_signal": 1, "fair_value": 915.849312, "relative_strength": 0.019969, "rate_of_change": 0.016799407831455896, "market_dynamics": -0.960417, "expectation": {"probability": 67.4779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 954.159973, "high": 954.159973, "low": 951.619995, "close": 953.640015, "volume": 269}, "trend_line": 951.963688, "activity_lines": {"activity_5": 953.371021, "activity_10": 952.140806, "activity_20": 952.726353, "activity_30": 952.51345}, "trend_signal": 1, "fair_value": 916.387515, "relative_strength": -0.601071, "rate_of_change": 0.01651365044772014, "market_dynamics": -0.740513, "expectation": {"probability": 66.5604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 953.179993, "high": 954.76001, "low": 951.719971, "close": 953.97998, "volume": 82}, "trend_line": 952.127179, "activity_lines": {"activity_5": 953.761324, "activity_10": 952.500557, "activity_20": 952.830505, "activity_30": 952.643534}, "trend_signal": 1, "fair_value": 916.925476, "relative_strength": -0.716523, "rate_of_change": 0.01717407943819682, "market_dynamics": -0.625605, "expectation": {"probability": 65.0713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 953.5, "high": 953.659973, "low": 951.140015, "close": 953.23999, "volume": 314}, "trend_line": 952.226941, "activity_lines": {"activity_5": 953.641325, "activity_10": 952.773113, "activity_20": 952.851419, "activity_30": 952.715328}, "trend_signal": 1, "fair_value": 917.473948, "relative_strength": 0.798799, "rate_of_change": 0.010477801936589313, "market_dynamics": -0.612056, "expectation": {"probability": 66.9311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 952.719971, "high": 954.640015, "low": 952.059998, "close": 954.23999, "volume": 746}, "trend_line": 952.380469, "activity_lines": {"activity_5": 953.811991, "activity_10": 953.218699, "activity_20": 952.956535, "activity_30": 952.845202}, "trend_signal": 1, "fair_value": 918.038999, "relative_strength": -2.831418, "rate_of_change": 0.01612304728941055, "market_dynamics": -0.521731, "expectation": {"probability": 65.3661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 955.380005, "high": 957.0, "low": 954.580017, "close": 957.0, "volume": 953}, "trend_line": 952.608877, "activity_lines": {"activity_5": 954.885327, "activity_10": 954.082588, "activity_20": 953.317887, "activity_30": 953.143236}, "trend_signal": 1, "fair_value": 918.609999, "relative_strength": -3.339182, "rate_of_change": 0.02398285217250277, "market_dynamics": -0.252776, "expectation": {"probability": 65.4905, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 951.202875, "high": 951.342228, "low": 950.765013, "close": 951.163086, "volume": 62}, "trend_line": 952.663906, "activity_lines": {"activity_5": 953.799691, "activity_10": 953.739562, "activity_20": 953.107264, "activity_30": 953.049959}, "trend_signal": 1, "fair_value": 919.149758, "relative_strength": -2.571982, "rate_of_change": 0.005776662524213539, "market_dynamics": -0.283195, "expectation": {"probability": 67.2359, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 952.138399, "high": 952.556458, "low": 952.138399, "close": 952.556458, "volume": 1}, "trend_line": 952.765381, "activity_lines": {"activity_5": 953.34364, "activity_10": 953.59222, "activity_20": 953.040349, "activity_30": 953.043027}, "trend_signal": 1, "fair_value": 919.699053, "relative_strength": -1.875308, "rate_of_change": 0.010651710363009218, "market_dynamics": -0.198998, "expectation": {"probability": 66.0926, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 952.516619, "high": 952.636047, "low": 952.397191, "close": 952.636047, "volume": 10}, "trend_line": 952.850309, "activity_lines": {"activity_5": 953.009021, "activity_10": 953.413329, "activity_20": 952.985289, "activity_30": 953.034683}, "trend_signal": 1, "fair_value": 920.255154, "relative_strength": -3.140644, "rate_of_change": 0.008913841927259402, "market_dynamics": -0.139324, "expectation": {"probability": 66.406, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 954.328011, "high": 954.586792, "low": 954.208583, "close": 954.586792, "volume": 1}, "trend_line": 952.944645, "activity_lines": {"activity_5": 953.364913, "activity_10": 953.588463, "activity_20": 953.127316, "activity_30": 953.146714}, "trend_signal": 1, "fair_value": 920.821097, "relative_strength": -1.680848, "rate_of_change": 0.009900400840400884, "market_dynamics": -0.188559, "expectation": {"probability": 66.3311, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 955.044648, "high": 955.044648, "low": 954.845581, "close": 954.845581, "volume": 13}, "trend_line": 953.055554, "activity_lines": {"activity_5": 953.783948, "activity_10": 953.799617, "activity_20": 953.294767, "activity_30": 953.269355}, "trend_signal": 1, "fair_value": 921.387125, "relative_strength": -5.759283, "rate_of_change": 0.011638556403241278, "market_dynamics": 0.081646, "expectation": {"probability": 66.7079, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 954.280029, "high": 954.280029, "low": 953.76001, "close": 953.76001, "volume": 16}, "trend_line": 953.191189, "activity_lines": {"activity_5": 953.984753, "activity_10": 953.794384, "activity_20": 953.364356, "activity_30": 953.314804}, "trend_signal": 1, "fair_value": 921.932274, "relative_strength": -3.151623, "rate_of_change": 0.014231594310606084, "market_dynamics": 0.119164, "expectation": {"probability": 67.4511, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 953.559998, "high": 953.559998, "low": 953.119995, "close": 953.359985, "volume": 28}, "trend_line": 953.259859, "activity_lines": {"activity_5": 953.879089, "activity_10": 953.714237, "activity_20": 953.408062, "activity_30": 953.325694}, "trend_signal": 1, "fair_value": 922.472062, "relative_strength": -2.246687, "rate_of_change": 0.007204221020133385, "market_dynamics": 0.017055, "expectation": {"probability": 66.8425, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 952.73999, "high": 953.719971, "low": 952.340027, "close": 953.700012, "volume": 105}, "trend_line": 953.352443, "activity_lines": {"activity_5": 953.833199, "activity_10": 953.707185, "activity_20": 953.499505, "activity_30": 953.354091}, "trend_signal": 1, "fair_value": 923.002966, "relative_strength": -3.207131, "rate_of_change": 0.00971235693246452, "market_dynamics": -0.147606, "expectation": {"probability": 65.0861, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 953.700012, "high": 954.539978, "low": 953.26001, "close": 953.26001, "volume": 9}, "trend_line": 953.36614, "activity_lines": {"activity_5": 953.56971, "activity_10": 953.61177, "activity_20": 953.54455, "activity_30": 953.348128}, "trend_signal": 0, "fair_value": 923.525579, "relative_strength": -5.105981, "rate_of_change": 0.0014367194525539385, "market_dynamics": -0.403857, "expectation": {"probability": 69.9397, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 954.140015, "high": 955.359985, "low": 954.039978, "close": 955.340027, "volume": 56}, "trend_line": 953.42335, "activity_lines": {"activity_5": 954.088013, "activity_10": 953.912357, "activity_20": 953.770486, "activity_30": 953.475475}, "trend_signal": 1, "fair_value": 924.062862, "relative_strength": -7.261616, "rate_of_change": 0.006000842446539438, "market_dynamics": -0.382448, "expectation": {"probability": 64.922, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 954.960022, "high": 956.02002, "low": 953.52002, "close": 955.299988, "volume": 213}, "trend_line": 953.484208, "activity_lines": {"activity_5": 954.560006, "activity_10": 954.235845, "activity_20": 953.962364, "activity_30": 953.596549}, "trend_signal": 1, "fair_value": 924.596729, "relative_strength": -7.564277, "rate_of_change": 0.006383103581419443, "market_dynamics": -0.232686, "expectation": {"probability": 66.2116, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 955.039978, "high": 956.640015, "low": 954.5, "close": 955.74, "volume": 194}, "trend_line": 953.560399, "activity_lines": {"activity_5": 955.076004, "activity_10": 954.56412, "activity_20": 954.161349, "activity_30": 953.742084}, "trend_signal": 1, "fair_value": 925.125392, "relative_strength": -6.341338, "rate_of_change": 0.00799079831220386, "market_dynamics": -0.016217, "expectation": {"probability": 64.1121, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [873.173624, 876.985778, 873.609934, 872.813282, 872.472036, 873.685809, 874.615091, 874.925978, 874.202572, 876.944086, 878.847832, 878.010229, 880.637513, 881.1325, 886.691589, 886.42519, 890.042362, 892.326969, 893.050459, 889.585583, 891.559756, 890.967494, 893.203003, 890.872009, 890.604398, 890.29875, 890.872027, 891.005671, 893.776208, 892.49597, 894.406695, 895.839611, 895.667656, 895.569333, 894.572355, 895.62699, 897.141735, 896.528157, 896.604984, 896.604857, 897.870483, 898.023807, 900.018017, 900.938449, 902.088873, 902.932585, 904.663812, 906.243382, 907.8614, 910.538869, 909.98028, 911.386433, 912.36886, 912.176112, 914.526168, 915.258219, 916.587321, 918.879543, 918.860311, 919.603743, 921.788906, 922.137022, 920.59, 921.904939, 923.258503, 924.824972, 926.023922, 926.294569, 926.275176, 925.985213, 926.739331, 925.637077, 924.656513, 925.995853, 926.461736, 929.548027, 930.14983, 929.606355, 931.372696, 932.440297, 930.673921, 930.965067, 932.673238, 934.032061, 932.420833, 935.191189, 938.324231, 938.068115, 938.797129, 938.600126, 938.540936, 940.531142, 941.33897, 941.496708, 940.747842, 941.141982, 941.575438, 944.077901, 944.056449, 945.382313, 944.966714, 945.91667, 946.51033, 946.767599, 945.758322, 946.13427, 946.708253, 947.559146, 947.75713, 948.805942, 948.885129, 948.638231, 949.869709, 950.803253, 950.306684, 949.492295, 949.154637, 949.730687, 951.319744, 950.823148, 950.108078, 951.260159, 950.902576, 952.471709, 953.075507, 954.072304, 953.733417, 954.411215, 954.790011, 955.766863, 956.065874, 956.703802, 950.145017, 951.361095, 947.872386, 947.99201, 949.227979, 951.47998, 953.059998, 954.159973, 953.179993, 953.5, 952.719971, 955.380005, 951.202875, 952.138399, 952.516619, 954.328011, 955.044648, 954.280029, 953.559998, 952.73999, 953.700012, 954.140015, 954.960022, 955.039978], "highs": [874.046204, 876.985778, 873.951247, 873.135742, 874.311652, 874.520311, 875.468506, 875.021147, 876.639423, 878.790771, 878.943138, 881.113532, 880.637513, 886.977211, 887.129602, 891.299026, 892.669739, 893.583505, 893.050459, 891.6745, 891.674392, 892.744338, 896.967102, 891.827407, 891.54071, 891.235107, 890.872027, 895.438558, 893.814388, 894.97987, 895.782471, 896.642202, 896.393984, 895.569333, 895.857079, 900.152265, 897.697827, 898.503183, 897.256768, 898.599039, 899.135986, 900.650914, 902.319125, 902.242371, 903.584656, 905.4729, 906.493748, 909.209798, 910.057301, 910.558105, 911.270798, 912.81189, 912.888977, 915.026978, 915.89386, 916.317667, 918.956604, 920.304927, 919.313662, 922.15633, 922.929845, 922.794556, 922.349625, 923.916016, 924.612296, 925.849915, 926.681396, 927.919054, 926.894043, 927.396851, 926.874688, 926.313836, 927.626382, 927.257641, 929.392761, 931.081543, 931.275635, 932.110291, 933.430268, 933.391479, 931.625099, 933.352626, 933.507915, 934.789063, 945.102621, 938.18634, 938.442501, 940.393156, 939.585327, 938.659236, 939.368591, 940.609867, 941.949829, 941.890747, 942.186311, 943.250322, 944.176453, 944.471985, 945.520874, 945.916687, 946.589499, 947.480022, 947.222778, 947.480036, 947.677917, 947.519671, 948.113342, 948.311171, 949.280872, 949.57771, 949.419434, 950.763579, 951.200562, 951.498474, 950.644378, 950.783386, 951.10124, 951.756714, 951.836121, 950.823148, 951.299866, 951.260159, 953.504561, 953.623718, 954.770037, 954.072304, 955.108995, 954.949463, 962.664553, 962.744263, 956.584167, 956.703802, 953.912842, 952.836313, 949.945679, 950.025391, 952.599976, 955.140015, 954.280029, 954.159973, 954.76001, 953.659973, 954.640015, 957.0, 951.342228, 952.556458, 952.636047, 954.586792, 955.044648, 954.280029, 953.559998, 953.719971, 954.539978, 955.359985, 956.02002, 956.640015], "lows": [871.940929, 872.282471, 872.51004, 871.220376, 872.434082, 873.21167, 874.444408, 872.660384, 873.859896, 876.639465, 877.972129, 877.934118, 879.076355, 879.533255, 886.196655, 886.158586, 889.490234, 892.079461, 889.37617, 889.204793, 889.668335, 890.413391, 891.559814, 890.317881, 889.954895, 890.069468, 889.343427, 891.005671, 892.400465, 892.49597, 894.062842, 895.495704, 894.265479, 894.207947, 894.572266, 895.090027, 896.528198, 896.125427, 896.048799, 896.604857, 897.870483, 897.889627, 899.653687, 900.880926, 901.609497, 902.932585, 904.663812, 905.684682, 907.514597, 908.053989, 909.960999, 911.058984, 911.945098, 911.81012, 914.526168, 915.181072, 916.587321, 918.417261, 918.686955, 919.449067, 920.802798, 919.89381, 919.893799, 921.672896, 922.717056, 923.664612, 925.579088, 925.985168, 925.849868, 925.946524, 925.965873, 924.947709, 924.404221, 925.685289, 926.189989, 929.315146, 929.528679, 929.606355, 930.421523, 929.489865, 930.110985, 930.499169, 931.450339, 932.343304, 931.64447, 934.974562, 937.378445, 937.575505, 937.378466, 937.181381, 938.048326, 939.447363, 939.959686, 940.609985, 940.747842, 941.141982, 941.575438, 943.462708, 944.056396, 944.274097, 944.966714, 945.501039, 945.164612, 945.797914, 945.758322, 944.946934, 946.708246, 946.826954, 947.440428, 947.519612, 948.152863, 948.638231, 949.634155, 949.790283, 949.512207, 949.234101, 949.154637, 949.730687, 950.187561, 949.293701, 950.108078, 950.108093, 950.902576, 951.27994, 952.716683, 953.035706, 953.733417, 954.231803, 954.790011, 952.796454, 955.74696, 952.477466, 949.646606, 948.769508, 946.775992, 945.898808, 948.948914, 950.440002, 952.859985, 951.619995, 951.719971, 951.140015, 952.059998, 954.580017, 950.765013, 952.138399, 952.397191, 954.208583, 954.845581, 953.76001, 953.119995, 952.340027, 953.26001, 954.039978, 953.52002, 954.5], "closes": [874.046204, 873.666809, 873.135742, 872.661621, 874.008179, 874.23584, 875.021179, 874.564209, 875.992126, 878.790771, 878.333862, 880.637573, 880.428101, 886.691589, 886.196655, 890.366028, 892.669739, 893.183716, 889.83313, 891.6745, 890.107605, 892.209351, 891.559814, 890.413391, 890.509033, 891.120361, 890.604431, 893.642517, 892.859009, 894.865234, 895.782471, 895.897156, 895.818665, 894.591492, 894.649048, 896.873352, 896.528198, 896.911682, 896.758179, 897.621094, 898.196472, 900.190674, 901.187805, 902.242371, 903.584656, 905.4729, 906.3974, 907.765015, 909.787598, 910.558105, 910.981873, 912.81189, 912.773254, 915.026978, 915.89386, 916.240601, 918.956604, 919.553772, 919.178284, 922.117676, 922.581665, 920.35791, 921.01532, 923.684021, 924.109497, 925.849915, 926.255859, 925.985168, 926.835999, 927.396851, 926.371948, 925.491211, 926.752869, 925.97644, 929.392761, 930.848572, 930.868042, 932.110291, 932.731445, 930.965088, 931.217407, 932.906189, 933.469055, 932.750916, 935.151794, 938.18634, 938.265137, 938.954712, 939.585327, 938.65918, 939.368591, 940.35376, 941.654297, 940.649353, 941.240479, 941.81189, 944.176453, 943.462708, 945.283386, 945.204224, 945.600037, 946.767639, 947.222778, 946.728088, 946.154114, 947.341553, 947.776917, 948.113342, 949.003845, 948.924683, 949.075256, 950.247131, 949.634155, 950.147766, 949.512207, 949.512207, 950.088196, 951.756714, 951.518311, 949.690979, 951.299866, 950.922485, 952.849121, 953.623718, 953.474243, 953.454285, 955.009277, 954.750183, 956.006042, 956.325012, 956.584167, 952.756592, 949.646606, 948.98877, 947.992004, 950.025391, 952.599976, 953.97998, 953.799988, 953.640015, 953.97998, 953.23999, 954.23999, 957.0, 951.163086, 952.556458, 952.636047, 954.586792, 954.845581, 953.76001, 953.359985, 953.700012, 953.26001, 955.340027, 955.299988, 955.74], "volumes": [627, 186, 20, 538, 1373, 115, 8, 24, 333, 28, 41, 131, 256, 689, 1, 639, 41, 16, 92, 25, 83, 106, 759, 152, 32, 24, 94, 77, 110, 144, 32, 87, 44, 8, 28, 331, 308, 76, 31, 65, 69, 18, 541, 212, 22, 109, 193, 117, 18, 974, 48, 389, 49, 178, 75, 310, 41, 419, 9, 294, 122, 926, 1642, 261, 61, 70, 58, 84, 30, 328, 44, 322, 486, 358, 811, 274, 487, 549, 1098, 240, 310, 1660, 439, 126, 1664, 1137, 161, 601, 405, 1067, 120, 64, 439, 360, 125, 197, 679, 178, 98, 260, 529, 123, 263, 155, 250, 684, 505, 310, 290, 116, 188, 627, 133, 239, 196, 52, 141, 378, 70, 88, 217, 16, 1101, 547, 645, 117, 1432, 337, 727, 1091, 26, 725, 2128, 3400, 696, 236, 336, 869, 503, 269, 82, 314, 746, 953, 62, 1, 10, 1, 13, 16, 28, 105, 9, 56, 213, 194], "sma": {"5": [null, null, null, null, 873.5037, 873.5416, 873.8125, 874.0982, 874.7643, 875.7208, 876.5404, 877.6637, 878.8365, 880.9764, 882.4576, 884.864, 887.2704, 889.8215, 890.4499, 891.5454, 891.4937, 891.4017, 891.0769, 891.1929, 890.9598, 891.1624, 890.8414, 891.2579, 891.7471, 892.6183, 893.5507, 894.6093, 895.0445, 895.391, 895.3478, 895.5659, 895.6922, 895.9108, 896.3441, 896.9385, 897.2031, 897.9356, 898.7908, 899.8877, 901.0804, 902.5357, 903.777, 905.0925, 906.6015, 907.9962, 909.098, 910.3809, 911.3825, 912.4304, 913.4976, 914.5493, 915.7783, 917.1344, 917.9646, 919.2094, 920.4776, 920.7579, 921.0502, 921.9513, 922.3497, 923.0033, 924.1829, 925.1769, 925.8073, 926.4648, 926.5692, 926.4162, 926.5698, 926.3979, 926.797, 927.6924, 928.7677, 929.8392, 931.1902, 931.5047, 931.5785, 931.9861, 932.2578, 932.2617, 933.0991, 934.4929, 935.5646, 936.6618, 938.0287, 938.7301, 938.9666, 939.3843, 939.9242, 940.137, 940.6533, 941.142, 941.9065, 942.2682, 943.195, 943.9877, 944.7454, 945.2636, 946.0156, 946.3046, 946.4945, 946.8428, 947.0447, 947.2228, 947.678, 948.2321, 948.5788, 949.0729, 949.377, 949.6058, 949.7233, 949.8107, 949.7789, 950.2034, 950.4775, 950.5133, 950.8708, 951.0377, 951.2562, 951.6772, 952.4339, 952.8648, 953.6821, 954.0623, 954.5388, 955.109, 955.7349, 955.2844, 954.2637, 952.8602, 951.1936, 949.8819, 949.8505, 950.7172, 951.6795, 952.8091, 953.6, 953.728, 953.78, 954.42, 953.9246, 953.6399, 953.5191, 953.5885, 953.1576, 953.677, 953.8377, 954.0505, 953.7851, 953.884, 954.192, 954.668], "10": [870.418158, 871.154865, 871.813916, 872.208399, 872.693915, 873.029608, 873.358478, 873.662518, 874.060046, 874.612268, 875.041034, 875.73811, 876.467346, 877.870343, 879.089191, 880.702209, 882.467065, 884.329016, 885.713116, 887.001489, 888.178864, 889.336041, 890.449213, 890.821393, 891.252631, 891.328064, 891.121533, 891.167413, 891.470001, 891.789075, 892.356561, 892.725342, 893.151227, 893.569037, 893.983038, 894.558338, 895.150714, 895.477631, 895.867548, 896.143134, 896.384534, 896.813886, 897.3508, 898.115888, 899.009448, 899.869403, 900.856323, 901.941657, 903.244599, 904.5383, 905.81684, 907.078961, 908.237506, 909.515967, 910.746887, 911.823657, 913.079578, 914.258454, 915.197522, 916.353479, 917.513458, 918.26806, 919.092267, 919.957971, 920.779535, 921.740466, 922.470392, 923.113532, 923.879303, 924.407221, 924.786249, 925.299579, 925.873334, 926.102576, 926.630902, 927.130768, 927.591986, 928.204498, 928.794043, 929.150867, 929.635413, 930.37691, 931.048529, 931.725977, 932.30188, 933.035657, 933.775366, 934.459808, 935.145197, 935.914606, 936.729724, 937.474481, 938.293005, 939.082849, 939.691718, 940.054273, 940.645404, 941.096204, 941.66601, 942.320514, 942.943659, 943.585047, 944.141895, 944.749768, 945.241132, 945.794098, 946.154144, 946.619208, 946.991254, 947.3633, 947.710822, 948.058771, 948.299908, 948.641876, 948.977686, 949.194751, 949.425879, 949.790216, 950.041663, 950.118292, 950.340753, 950.408289, 950.729785, 951.07738, 951.473584, 951.867792, 952.3599, 952.659247, 953.10802, 953.771423, 954.299853, 954.483264, 954.163013, 953.699518, 953.151294, 952.808404, 952.567474, 952.490454, 952.269849, 952.001349, 951.74093, 951.78927, 952.248608, 953.049731, 953.36684, 953.619946, 953.623553, 953.684235, 953.788794, 953.800793, 953.738794, 953.784796, 953.686798, 953.520801, 953.934491, 954.252845], "20": [869.03602, 869.39021, 869.606418, 869.755478, 869.952985, 870.280856, 870.727316, 871.059326, 871.510895, 872.107114, 872.729596, 873.446487, 874.140631, 875.039371, 875.891553, 876.865909, 877.912772, 878.995767, 879.886581, 880.806879, 881.609949, 882.537076, 883.458279, 884.345868, 885.170911, 886.015137, 886.794299, 887.748215, 888.591559, 889.395282, 890.267712, 891.030692, 891.80022, 892.195215, 892.617835, 892.943201, 893.136124, 893.322522, 893.668774, 893.966104, 894.370548, 894.769614, 895.251013, 895.842462, 896.496243, 897.21387, 898.003519, 898.709644, 899.556073, 900.340717, 901.100687, 901.946423, 902.794153, 903.815927, 904.878168, 905.84653, 906.967951, 908.100055, 909.22106, 910.445889, 911.665149, 912.673511, 913.664887, 914.736969, 915.763211, 916.782062, 917.774985, 918.685993, 919.538413, 920.38035, 921.149854, 921.78382, 922.4828, 923.030274, 923.705219, 924.435617, 925.031189, 925.659015, 926.336673, 926.779044, 927.210831, 927.838245, 928.460931, 928.914276, 929.466391, 930.083212, 930.683676, 931.332153, 931.96962, 932.532736, 933.182568, 933.925696, 934.670767, 935.404413, 935.996799, 936.544965, 937.210385, 937.778006, 938.405603, 939.11756, 939.836691, 940.529764, 941.21745, 941.916309, 942.466425, 942.924185, 943.399774, 943.857706, 944.328632, 944.841907, 945.32724, 945.821909, 946.220902, 946.695822, 947.109409, 947.494424, 947.790012, 948.204712, 948.516458, 948.740796, 949.025787, 949.23353, 949.514847, 949.859628, 950.225635, 950.531271, 950.892889, 951.224731, 951.574841, 951.944858, 952.320303, 952.445776, 952.446399, 952.388449, 952.312439, 952.338098, 952.463687, 952.57485, 952.688934, 952.886386, 953.020392, 953.136267, 953.20581, 953.374625, 953.259067, 953.214175, 953.095514, 953.087344, 953.029321, 952.901071, 952.739862, 952.787033, 952.967703, 953.285266, 953.650665, 953.936396], "30": [867.551963, 867.860606, 868.200454, 868.571529, 869.043296, 869.456183, 869.792409, 870.019981, 870.305806, 870.6567, 871.037691, 871.506177, 871.893394, 872.460433, 872.998387, 873.754641, 874.640566, 875.482556, 876.244969, 877.071906, 877.879352, 878.743005, 879.576825, 880.300045, 881.011912, 881.686627, 882.315692, 883.052983, 883.747721, 884.467611, 885.192153, 885.933164, 886.689262, 887.420258, 888.108287, 888.86287, 889.579771, 890.324687, 891.016888, 891.644566, 892.306653, 892.958423, 893.650413, 894.168772, 894.748372, 895.251935, 895.709524, 896.195567, 896.860716, 897.490169, 898.185978, 898.87273, 899.579844, 900.400297, 901.246458, 902.083799, 903.028872, 903.89258, 904.769889, 905.678304, 906.571611, 907.386969, 908.226858, 909.196609, 910.178624, 911.144509, 912.135431, 913.104547, 914.107141, 915.099666, 916.038849, 916.8822, 917.734369, 918.525505, 919.385775, 920.231631, 921.047319, 921.858828, 922.623623, 923.303855, 923.978373, 924.648183, 925.338043, 925.928841, 926.570772, 927.302297, 927.945915, 928.592613, 929.272848, 929.824231, 930.383795, 931.050324, 931.738289, 932.3038, 932.874833, 933.406899, 934.004252, 934.586837, 935.20175, 935.795329, 936.436265, 937.145479, 937.82781, 938.519531, 939.078243, 939.628009, 940.191638, 940.725073, 941.267487, 941.86614, 942.461401, 943.039433, 943.57827, 944.158165, 944.636845, 945.014374, 945.408476, 945.835209, 946.232975, 946.600702, 946.998411, 947.350702, 947.723863, 948.156342, 948.564134, 948.952214, 949.313308, 949.689557, 950.046979, 950.417672, 950.783809, 950.983441, 951.064235, 951.139591, 951.200854, 951.290316, 951.451084, 951.646639, 951.80651, 951.963688, 952.127179, 952.226941, 952.380469, 952.608877, 952.663906, 952.765381, 952.850309, 952.944645, 953.055554, 953.191189, 953.259859, 953.352443, 953.36614, 953.42335, 953.484208, 953.560399], "50": [865.111406, 865.426777, 865.738254, 866.0623, 866.405592, 866.778564, 867.09111, 867.43127, 867.748981, 868.09041, 868.40095, 868.691183, 868.997478, 869.482295, 869.961715, 870.5399, 871.146532, 871.713027, 872.200095, 872.716086, 873.175157, 873.731194, 874.303584, 874.881265, 875.494342, 876.079764, 876.593165, 877.111274, 877.620107, 878.152133, 878.7297, 879.315983, 879.856124, 880.354346, 880.846166, 881.430065, 882.038789, 882.618542, 883.214491, 883.829585, 884.47583, 885.153649, 885.8465, 886.517012, 887.205645, 887.897524, 888.590823, 889.315647, 890.071062, 890.816853, 891.555566, 892.338468, 893.131218, 893.978525, 894.816239, 895.656334, 896.535043, 897.434834, 898.298557, 899.165095, 900.050051, 900.844458, 901.656202, 902.396051, 903.154308, 903.863986, 904.535708, 905.191737, 905.931795, 906.646242, 907.371528, 908.037166, 908.741027, 909.452288, 910.229962, 911.024526, 911.829799, 912.599154, 913.396603, 914.1186, 914.827299, 915.567479, 916.320487, 917.083676, 917.893731, 918.71999, 919.554729, 920.39559, 921.252133, 922.072894, 922.896337, 923.699598, 924.508928, 925.277068, 926.030184, 926.756964, 927.512545, 928.226499, 928.936415, 929.629337, 930.321701, 931.000816, 931.689806, 932.323828, 932.929033, 933.551052, 934.127459, 934.69865, 935.295161, 935.831301, 936.361173, 936.958958, 937.531334, 938.060609, 938.568663, 939.041909, 939.518556, 940.033987, 940.527633, 940.973516, 941.472074, 941.9807, 942.502625, 943.05557, 943.5372, 943.989314, 944.472139, 944.924937, 945.390428, 945.897627, 946.404962, 946.80197, 947.125521, 947.450278, 947.707083, 947.943864, 948.23056, 948.531066, 948.815359, 949.114976, 949.407203, 949.664928, 949.916642, 950.243655, 950.442107, 950.656998, 950.82619, 951.048672, 951.239916, 951.411031, 951.56623, 951.704878, 951.825623, 951.997861, 952.180779, 952.348748], "200": [884.124983, 884.000842, 883.874047, 883.74488, 883.622447, 883.514769, 883.411017, 883.302303, 883.200728, 883.113146, 883.001289, 882.90095, 882.799564, 882.729496, 882.679703, 882.650756, 882.633328, 882.61847, 882.585603, 882.595686, 882.687587, 882.792242, 882.89365, 882.965721, 883.019796, 883.081705, 883.13085, 883.189958, 883.253711, 883.324521, 883.381351, 883.417306, 883.452868, 883.482294, 883.503177, 883.535181, 883.538823, 883.544382, 883.564762, 883.589456, 883.607783, 883.636082, 883.670544, 883.710278, 883.756725, 883.8108, 883.869769, 883.935034, 884.010411, 884.087193, 884.158522, 884.236915, 884.316022, 884.407032, 884.498386, 884.579866, 884.686534, 884.794374, 884.898251, 885.010387, 885.134818, 885.246407, 885.361646, 885.484832, 885.620663, 885.765469, 885.913221, 886.05898, 886.210547, 886.366657, 886.518281, 886.665227, 886.819488, 886.968952, 887.133028, 887.306122, 887.479312, 887.659081, 887.840762, 888.017283, 888.199101, 888.388263, 888.57767, 888.762661, 888.959748, 889.173659, 889.389157, 889.610396, 889.830934, 890.045829, 890.261966, 890.481278, 890.708108, 890.931847, 891.158173, 891.389107, 891.631957, 891.873356, 892.117408, 892.366133, 892.620524, 892.880476, 893.143907, 893.406436, 893.670996, 893.930951, 894.191048, 894.456618, 894.735058, 895.009125, 895.287923, 895.570544, 895.853892, 896.1399, 896.425506, 896.7119, 896.999875, 897.299256, 897.623898, 897.93272, 898.247453, 898.576356, 898.900134, 899.250248, 899.592095, 899.942011, 900.300445, 900.661574, 901.032009, 901.407018, 901.795612, 902.174192, 902.529402, 902.883371, 903.225839, 903.595233, 903.997981, 904.430905, 904.849895, 905.264548, 905.669634, 906.058592, 906.433392, 906.811526, 907.166176, 907.531717, 907.916626, 908.321944, 908.753787, 909.186837, 909.638726, 910.117735, 910.596225, 911.090629, 911.582911, 912.083675]}, "ema": {"5": [null, null, null, null, 873.5037, 873.7477, 874.1722, 874.3029, 874.866, 876.1742, 876.8941, 878.1419, 878.904, 881.4999, 883.0655, 885.499, 887.8892, 889.6541, 889.7138, 890.3673, 890.2808, 890.9236, 891.1357, 890.8949, 890.7663, 890.8843, 890.791, 891.7415, 892.114, 893.0311, 893.9482, 894.5979, 895.0048, 894.867, 894.7944, 895.4874, 895.8343, 896.1934, 896.3817, 896.7948, 897.262, 898.2382, 899.2214, 900.2284, 901.3472, 902.7224, 903.9474, 905.2199, 906.7425, 908.0144, 909.0035, 910.273, 911.1064, 912.4133, 913.5735, 914.4625, 915.9605, 917.1583, 917.8316, 919.2603, 920.3674, 920.3643, 920.5813, 921.6155, 922.4468, 923.5812, 924.4728, 924.9769, 925.5966, 926.1967, 926.2551, 926.0005, 926.2513, 926.1597, 927.2374, 928.4411, 929.2501, 930.2035, 931.0461, 931.0191, 931.0852, 931.6922, 932.2845, 932.44, 933.3439, 934.9581, 936.0604, 937.0252, 937.8786, 938.1388, 938.5487, 939.1504, 939.985, 940.2065, 940.5511, 940.9714, 942.0397, 942.5141, 943.4372, 944.0262, 944.5508, 945.2897, 945.9341, 946.1988, 946.1839, 946.5698, 946.9722, 947.3525, 947.903, 948.2435, 948.5208, 949.0962, 949.2755, 949.5663, 949.5483, 949.5362, 949.7202, 950.3991, 950.7721, 950.4118, 950.7078, 950.7794, 951.4693, 952.1874, 952.6164, 952.8957, 953.6002, 953.9835, 954.6577, 955.2135, 955.6704, 954.6991, 953.0149, 951.6729, 950.4459, 950.3057, 951.0705, 952.0403, 952.6269, 952.9646, 953.3031, 953.282, 953.6014, 954.7342, 953.5439, 953.2147, 953.0218, 953.5435, 953.9775, 953.905, 953.7233, 953.7156, 953.5637, 954.1558, 954.5372, 954.9381], "10": [null, null, null, null, null, null, null, null, null, 874.6123, 875.2889, 876.2614, 877.019, 878.7777, 880.1266, 881.9883, 883.9304, 885.6128, 886.3801, 887.3427, 887.8454, 888.6389, 889.17, 889.396, 889.5984, 889.8751, 890.0077, 890.6686, 891.0669, 891.7575, 892.4893, 893.1089, 893.6016, 893.7816, 893.9393, 894.4728, 894.8465, 895.222, 895.5013, 895.8867, 896.3067, 897.0128, 897.7719, 898.5847, 899.4938, 900.5809, 901.6385, 902.7524, 904.0315, 905.2182, 906.2661, 907.4563, 908.423, 909.6237, 910.7637, 911.7595, 913.0681, 914.2473, 915.1438, 916.4118, 917.5336, 918.0471, 918.5868, 919.5136, 920.3492, 921.3493, 922.2414, 922.9221, 923.6337, 924.3179, 924.6914, 924.8368, 925.1852, 925.329, 926.0679, 926.9371, 927.6518, 928.4625, 929.2386, 929.5525, 929.8552, 930.41, 930.9662, 931.2907, 931.9927, 933.1188, 934.0545, 934.9454, 935.7891, 936.3109, 936.8668, 937.5008, 938.256, 938.6912, 939.1547, 939.6378, 940.463, 941.0084, 941.7857, 942.4072, 942.9877, 943.675, 944.32, 944.7579, 945.0117, 945.4353, 945.8611, 946.2706, 946.7675, 947.1597, 947.508, 948.006, 948.3021, 948.6376, 948.7967, 948.9268, 949.1379, 949.6141, 949.9603, 949.9113, 950.1638, 950.3017, 950.7649, 951.2847, 951.6828, 952.0049, 952.5511, 952.951, 953.5064, 954.0189, 954.4853, 954.171, 953.3484, 952.5557, 951.726, 951.4168, 951.6319, 952.0588, 952.3754, 952.6053, 952.8553, 952.9252, 953.1643, 953.8617, 953.371, 953.2229, 953.1162, 953.3836, 953.6494, 953.6695, 953.6132, 953.629, 953.5619, 953.8852, 954.1424, 954.4329], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 880.8069, 881.6927, 882.6943, 883.5386, 884.1933, 884.7948, 885.3973, 885.8932, 886.6312, 887.2243, 887.952, 888.6978, 889.3835, 889.9963, 890.434, 890.8354, 891.4104, 891.8979, 892.3754, 892.7928, 893.2526, 893.7235, 894.3394, 894.9916, 895.6822, 896.4348, 897.2956, 898.1624, 899.0769, 900.097, 901.0933, 902.0351, 903.0614, 903.9864, 905.0378, 906.0718, 907.0402, 908.1751, 909.2588, 910.2035, 911.3382, 912.409, 913.166, 913.9136, 914.8441, 915.7265, 916.6907, 917.6016, 918.4001, 919.2035, 919.9838, 920.5922, 921.0588, 921.6011, 922.0178, 922.7201, 923.4943, 924.1965, 924.9502, 925.6913, 926.1936, 926.672, 927.2658, 927.8565, 928.3227, 928.9731, 929.8505, 930.6519, 931.4427, 932.2182, 932.8316, 933.4542, 934.1113, 934.8296, 935.3839, 935.9417, 936.5007, 937.2318, 937.8252, 938.5355, 939.1706, 939.7829, 940.4481, 941.0933, 941.63, 942.0609, 942.5638, 943.0603, 943.5415, 944.0617, 944.5249, 944.9582, 945.4619, 945.8593, 946.2677, 946.5767, 946.8563, 947.1641, 947.6015, 947.9745, 948.138, 948.4391, 948.6756, 949.0731, 949.5065, 949.8844, 950.2244, 950.6801, 951.0677, 951.538, 951.9939, 952.4311, 952.4621, 952.194, 951.8887, 951.5176, 951.3755, 951.4921, 951.729, 951.9263, 952.0895, 952.2695, 952.362, 952.5408, 952.9655, 952.7938, 952.7712, 952.7584, 952.9325, 953.1147, 953.1762, 953.1937, 953.2419, 953.2436, 953.4433, 953.6201, 953.822], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 884.4676, 885.1976, 885.8879, 886.5286, 887.0488, 887.5391, 888.1413, 888.6824, 889.2133, 889.7001, 890.2111, 890.7263, 891.3369, 891.9725, 892.635, 893.3415, 894.1241, 894.916, 895.7449, 896.6509, 897.5481, 898.4148, 899.3437, 900.2101, 901.166, 902.1162, 903.0275, 904.0552, 905.0551, 905.9662, 907.0083, 908.013, 908.8094, 909.5969, 910.5058, 911.3834, 912.3167, 913.216, 914.0399, 914.8654, 915.6739, 916.3641, 916.9529, 917.5852, 918.1266, 918.8534, 919.6273, 920.3525, 921.1111, 921.8608, 922.4481, 923.0139, 923.6521, 924.2855, 924.8316, 925.4974, 926.3161, 927.087, 927.8526, 928.6096, 929.258, 929.9103, 930.584, 931.2982, 931.9015, 932.5041, 933.1046, 933.8189, 934.4411, 935.1406, 935.7898, 936.4227, 937.0902, 937.7439, 938.3235, 938.8287, 939.3779, 939.9198, 940.4484, 941.0004, 941.5116, 941.9996, 942.5317, 942.9899, 943.4517, 943.8427, 944.2085, 944.5878, 945.0503, 945.4676, 945.7401, 946.0988, 946.41, 946.8254, 947.264, 947.6647, 948.0382, 948.488, 948.892, 949.3509, 949.8009, 950.2385, 950.401, 950.3523, 950.2643, 950.1177, 950.1118, 950.2723, 950.5115, 950.7237, 950.9118, 951.1098, 951.2472, 951.4403, 951.799, 951.7579, 951.8095, 951.8628, 952.0385, 952.2196, 952.319, 952.3862, 952.4709, 952.5218, 952.7037, 952.8712, 953.0563], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 890.8169, 891.6077, 892.4392, 893.2366, 894.0912, 894.9462, 895.7812, 896.6901, 897.5867, 898.4334, 899.3622, 900.2728, 901.0604, 901.843, 902.6995, 903.5391, 904.414, 905.2706, 906.0829, 906.8968, 907.7007, 908.4329, 909.1018, 909.794, 910.4286, 911.1723, 911.944, 912.6861, 913.4478, 914.204, 914.8613, 915.5027, 916.1852, 916.863, 917.4861, 918.1789, 918.9635, 919.7204, 920.4747, 921.2241, 921.9078, 922.5926, 923.2891, 924.0093, 924.6618, 925.312, 925.959, 926.6735, 927.3319, 928.0358, 928.7091, 929.3715, 930.0537, 930.727, 931.3545, 931.9349, 932.5391, 933.1366, 933.7239, 934.3231, 934.8958, 935.4518, 936.032, 936.5654, 937.0981, 937.5849, 938.0526, 938.5246, 939.0435, 939.5327, 939.9311, 940.3769, 940.7905, 941.2634, 941.7481, 942.2079, 942.649, 943.1337, 943.5892, 944.0762, 944.5565, 945.0282, 945.3313, 945.5005, 945.6373, 945.7296, 945.8981, 946.1609, 946.4675, 946.7551, 947.0251, 947.2978, 947.5309, 947.794, 948.155, 948.2729, 948.4409, 948.6054, 948.84, 949.0755, 949.2592, 949.42, 949.5879, 949.7319, 949.9518, 950.1615, 950.3803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [872.942391, 873.325468, 873.402568, 873.214164, 873.431628, 873.675671, 874.168852, 874.419417, 875.050724, 876.392879, 877.263891, 878.629606, 879.55107, 882.169438, 883.909529, 886.545687, 889.147603, 891.118701, 891.122563, 891.530778, 891.051506, 891.290043, 891.342761, 891.121598, 890.893632, 890.947139, 890.761153, 891.694857, 892.228544, 893.267932, 894.322652, 895.104793, 895.507923, 895.356918, 895.109599, 895.618128, 895.938879, 896.34539, 896.627865, 897.053532, 897.472856, 898.468705, 899.552767, 900.703276, 901.9356, 903.399768, 904.687008, 906.016337, 907.58138, 908.900244, 909.895467, 911.133431, 911.930884, 913.145695, 914.300175, 915.214518, 916.683614, 917.942118, 918.623425, 920.007776, 921.131869, 921.091972, 921.177791, 922.055741, 922.775134, 923.941878, 925.026054, 925.626802, 926.179838, 926.709693, 926.678756, 926.319438, 926.431649, 926.23387, 927.232169, 928.582678, 929.641235, 930.75542, 931.719495, 931.64445, 931.54869, 931.991268, 932.485592, 932.649951, 933.613306, 935.309062, 936.566488, 937.696509, 938.671025, 938.881197, 939.094014, 939.556405, 940.313066, 940.554773, 940.922587, 941.308785, 942.320284, 942.839022, 943.844092, 944.513839, 945.051274, 945.725366, 946.378426, 946.615918, 946.565771, 946.848112, 947.159473, 947.51569, 948.109371, 948.524947, 948.80601, 949.362117, 949.549219, 949.806136, 949.774939, 949.704573, 949.797074, 950.456344, 950.894641, 950.632459, 950.894654, 950.911877, 951.515694, 952.304883, 952.903886, 953.244019, 953.958854, 954.314872, 954.962772, 955.558174, 956.04991, 955.057129, 953.177864, 951.41956, 949.796818, 949.407406, 950.31344, 951.689917, 952.717505, 953.371021, 953.761324, 953.641325, 953.811991, 954.885327, 953.799691, 953.34364, 953.009021, 953.364913, 953.783948, 953.984753, 953.879089, 953.833199, 953.56971, 954.088013, 954.560006, 955.076004], "10": [871.702227, 872.292891, 872.653051, 872.807179, 873.134412, 873.414762, 873.776866, 873.996089, 874.419654, 875.279786, 875.95644, 876.973992, 877.826718, 879.685671, 881.199546, 883.24988, 885.425795, 887.374276, 888.375024, 889.458912, 890.023661, 890.756477, 891.160799, 891.154286, 891.097493, 891.073444, 890.941874, 891.400235, 891.707798, 892.325113, 893.051185, 893.69493, 894.257352, 894.519218, 894.715584, 895.241096, 895.599252, 895.919428, 896.152255, 896.471082, 896.844416, 897.536441, 898.331699, 899.221076, 900.215398, 901.390571, 902.577479, 903.833605, 905.26014, 906.589868, 907.761427, 909.033254, 910.06858, 911.30303, 912.462647, 913.461504, 914.758403, 915.935529, 916.830044, 918.088254, 919.220651, 919.737824, 920.237326, 921.07219, 921.827013, 922.7489, 923.569881, 924.208931, 924.885743, 925.525297, 925.882521, 926.010696, 926.27493, 926.293677, 926.891892, 927.658741, 928.338246, 929.159756, 929.982837, 930.377572, 930.753307, 931.347994, 931.910202, 932.219727, 932.842603, 933.912504, 934.863319, 935.805018, 936.736931, 937.375837, 938.003834, 938.66275, 939.422716, 939.851143, 940.243439, 940.628925, 941.378413, 941.89065, 942.651956, 943.295267, 943.891544, 944.586813, 945.248219, 945.718436, 945.973772, 946.355666, 946.716179, 947.072397, 947.505967, 947.8575, 948.168764, 948.629912, 948.916345, 949.252319, 949.410561, 949.507747, 949.670191, 950.09398, 950.408179, 950.344418, 950.55925, 950.665019, 951.108807, 951.634976, 952.07077, 952.430897, 953.002076, 953.436673, 954.045181, 954.630089, 955.141497, 954.860904, 953.981512, 953.04074, 952.003011, 951.434665, 951.396769, 951.653588, 951.891685, 952.140806, 952.500557, 952.773113, 953.218699, 954.082588, 953.739562, 953.59222, 953.413329, 953.588463, 953.799617, 953.794384, 953.714237, 953.707185, 953.61177, 953.912357, 954.235845, 954.56412], "20": [869.931694, 870.372721, 870.729438, 871.02041, 871.425429, 871.83332, 872.28478, 872.650198, 873.119988, 873.81331, 874.406334, 875.159474, 875.82439, 877.019719, 878.082318, 879.460839, 880.965966, 882.420342, 883.452471, 884.57513, 885.460914, 886.470381, 887.329689, 887.992081, 888.579049, 889.145663, 889.582739, 890.23495, 890.721692, 891.319185, 891.927489, 892.463626, 892.919624, 893.185459, 893.419158, 893.824445, 894.165873, 894.52545, 894.852656, 895.229067, 895.631959, 896.186257, 896.797513, 897.463357, 898.200709, 899.055628, 899.93025, 900.859917, 901.91496, 902.962772, 903.976216, 905.091569, 906.122695, 907.287726, 908.438006, 909.520142, 910.76872, 911.96737, 913.02244, 914.250689, 915.406477, 916.234359, 917.028817, 917.98302, 918.875642, 919.83628, 920.738547, 921.520469, 922.29666, 923.045083, 923.615711, 924.029174, 924.502416, 924.835144, 925.441095, 926.121415, 926.734027, 927.408227, 928.081791, 928.522593, 928.945294, 929.487709, 930.023977, 930.432547, 931.026596, 931.857068, 932.636298, 933.424016, 934.210033, 934.847134, 935.498167, 936.181138, 936.917195, 937.486584, 938.0424, 938.596219, 939.323027, 939.918486, 940.633284, 941.280772, 941.898151, 942.558241, 943.195671, 943.720494, 944.124094, 944.588392, 945.050557, 945.499468, 945.989577, 946.427296, 946.830472, 947.299033, 947.662104, 948.036091, 948.304318, 948.533156, 948.780182, 949.157963, 949.473544, 949.585403, 949.829124, 950.009762, 950.354104, 950.745425, 951.089674, 951.397165, 951.823641, 952.191003, 952.646366, 953.098763, 953.540602, 953.582153, 953.315566, 952.986268, 952.567559, 952.349744, 952.374685, 952.519094, 952.635774, 952.726353, 952.830505, 952.851419, 952.956535, 953.317887, 953.107264, 953.040349, 952.985289, 953.127316, 953.294767, 953.364356, 953.408062, 953.499505, 953.54455, 953.770486, 953.962364, 954.161349], "30": [869.038547, 869.433053, 869.773384, 870.061202, 870.411953, 870.746956, 871.105988, 871.413846, 871.799146, 872.346563, 872.841864, 873.461211, 874.036819, 874.991541, 875.877749, 876.998242, 878.218571, 879.414903, 880.340747, 881.3362, 882.177213, 883.101729, 883.92862, 884.627753, 885.286398, 885.938556, 886.513898, 887.244661, 887.877308, 888.594567, 889.324558, 890.015203, 890.652977, 891.162799, 891.629172, 892.19466, 892.689197, 893.162224, 893.577288, 894.003366, 894.426069, 894.934716, 895.465644, 896.019964, 896.62744, 897.319345, 898.038407, 898.816181, 899.693086, 900.576789, 901.447221, 902.390828, 903.287636, 904.284226, 905.28381, 906.251174, 907.339743, 908.405865, 909.39204, 910.511252, 911.601791, 912.49123, 913.370478, 914.367714, 915.329836, 916.340887, 917.315813, 918.209345, 919.095245, 919.952645, 920.679889, 921.289719, 921.926536, 922.458283, 923.159396, 923.898932, 924.585152, 925.298892, 926.000351, 926.53851, 927.049062, 927.62505, 928.194138, 928.672388, 929.267417, 930.016809, 930.724089, 931.434334, 932.143541, 932.749111, 933.364876, 934.0081, 934.692227, 935.267134, 935.843694, 936.420279, 937.115089, 937.725312, 938.415412, 939.060732, 939.693294, 940.359835, 941.009983, 941.584194, 942.076748, 942.609865, 943.135601, 943.646678, 944.180793, 944.674805, 945.13991, 945.642215, 946.067681, 946.491519, 946.836941, 947.151481, 947.478824, 947.888388, 948.25504, 948.478137, 948.781309, 949.034475, 949.389211, 949.769847, 950.112938, 950.428431, 950.81921, 951.169976, 951.577491, 951.982525, 952.380364, 952.50764, 952.421393, 952.287492, 952.084421, 952.008585, 952.093079, 952.256234, 952.39516, 952.51345, 952.643534, 952.715328, 952.845202, 953.143236, 953.049959, 953.043027, 953.034683, 953.146714, 953.269355, 953.314804, 953.325694, 953.354091, 953.348128, 953.475475, 953.596549, 953.742084], "50": [867.366614, 867.70212, 868.004432, 868.275937, 868.58754, 868.894609, 869.217848, 869.510911, 869.846631, 870.279642, 870.681346, 871.161214, 871.621485, 872.315372, 872.970837, 873.771006, 874.638843, 875.503046, 876.213639, 876.977341, 877.659361, 878.4058, 879.104962, 879.736719, 880.349572, 880.962357, 881.531952, 882.200554, 882.818112, 883.494392, 884.185778, 884.859011, 885.506175, 886.084033, 886.644609, 887.273127, 887.86521, 888.448461, 889.002957, 889.567921, 890.131329, 890.747597, 891.376388, 892.019363, 892.688682, 893.405045, 894.13053, 894.88246, 895.685281, 896.488695, 897.27948, 898.113061, 898.914425, 899.773082, 900.632507, 901.472678, 902.386414, 903.28911, 904.141794, 905.075877, 905.994174, 906.790561, 907.581575, 908.445411, 909.296919, 910.186942, 911.065055, 911.90621, 912.755005, 913.596772, 914.370329, 915.080905, 915.814854, 916.490752, 917.272732, 918.081305, 918.859482, 919.654795, 920.444297, 921.133257, 921.803798, 922.512775, 923.214797, 923.859128, 924.567681, 925.36347, 926.129946, 926.89073, 927.643269, 928.325898, 929.004161, 929.688765, 930.392871, 931.025829, 931.651845, 932.270736, 932.953853, 933.579349, 934.248247, 934.8862, 935.512502, 936.157441, 936.793596, 937.383333, 937.925697, 938.490894, 939.048771, 939.597237, 940.158225, 940.692716, 941.212087, 941.756634, 942.253701, 942.748463, 943.197545, 943.626704, 944.059891, 944.539819, 944.990185, 945.349532, 945.754487, 946.125091, 946.551304, 946.987425, 947.396, 947.784906, 948.217061, 948.620122, 949.054675, 949.483482, 949.902562, 950.151645, 950.2632, 950.336268, 950.357512, 950.448427, 950.631019, 950.856487, 951.063111, 951.252313, 951.443098, 951.593403, 951.772817, 952.050596, 952.086652, 952.169568, 952.247178, 952.394652, 952.543551, 952.642378, 952.718807, 952.802485, 952.863471, 953.00129, 953.130786, 953.270363], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1719, 0.1839, 0.1834, 0.1668, 0.1453, 0.1381, 0.1432, 0.1708, 0.1824, 0.2072, 0.2251, 0.258, 0.3151, 0.3464, 0.3719, 0.3797, 0.3703, 0.3724, 0.3802, 0.3681, 0.3568, 0.335, 0.3114, 0.3127, 0.3105, 0.3154, 0.326, 0.3262, 0.3328, 0.3338, 0.3294, 0.3307, 0.326, 0.3273, 0.3275, 0.3129, 0.3065, 0.2958, 0.2956, 0.2831, 0.2736, 0.2568, 0.2304, 0.2267, 0.2361, 0.25, 0.2765, 0.2987, 0.3032, 0.3243, 0.3407, 0.3572, 0.3834, 0.3879, 0.391, 0.3985, 0.3923, 0.3866, 0.3821, 0.3885, 0.3979, 0.4141, 0.4304, 0.4298, 0.4316, 0.4341, 0.4279, 0.4137, 0.3968, 0.3744, 0.3654, 0.3653, 0.361, 0.3629, 0.3522, 0.3339, 0.3182, 0.3026, 0.2942, 0.2843, 0.2806, 0.287, 0.2818, 0.2877, 0.2916, 0.272, 0.2627, 0.2647, 0.2653, 0.2667, 0.2677, 0.2531, 0.2432, 0.2449, 0.2494, 0.2559, 0.2604, 0.2738, 0.2808, 0.2911, 0.2821, 0.2649, 0.2521, 0.235, 0.2331, 0.2382, 0.2414, 0.246, 0.2455, 0.2433, 0.2308, 0.2094, 0.194, 0.1776, 0.169, 0.1679, 0.1682, 0.1602, 0.1576, 0.1643, 0.1653, 0.1691, 0.1677, 0.1617, 0.1563, 0.1544, 0.1549, 0.1362, 0.1071, 0.076, 0.0439, 0.0323, 0.0407, 0.0533, 0.0637, 0.0708, 0.0711, 0.061, 0.0603, 0.0678, 0.0564, 0.0565, 0.0493, 0.0352, 0.0411, 0.0447, 0.043, 0.0428, 0.0326, 0.0244, 0.0235, 0.0218], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.46, 86.74, 88.14, 88.43, 75.35, 77.34, 72.02, 74.55, 72.37, 68.57, 68.72, 69.7, 67.77, 72.58, 69.69, 72.69, 73.96, 74.12, 73.78, 68.52, 68.63, 72.71, 71.17, 71.88, 71.12, 72.86, 73.98, 77.47, 78.98, 80.48, 82.21, 84.32, 85.25, 86.51, 88.13, 88.69, 89.0, 90.23, 90.0, 91.37, 91.84, 92.02, 93.3, 93.55, 91.28, 92.76, 92.96, 81.23, 81.95, 84.56, 84.93, 86.39, 86.71, 85.26, 86.05, 86.56, 80.75, 76.02, 78.01, 73.95, 79.1, 80.84, 80.86, 82.32, 83.01, 74.09, 74.51, 77.19, 78.02, 74.31, 78.06, 81.7, 81.78, 82.54, 83.23, 78.35, 79.35, 80.68, 82.31, 76.92, 77.84, 78.72, 81.92, 78.1, 80.59, 80.16, 80.71, 82.27, 82.86, 79.79, 76.26, 78.39, 79.13, 79.71, 81.19, 80.63, 80.9, 82.91, 78.27, 79.31, 74.54, 74.54, 76.05, 79.8, 77.92, 65.25, 69.89, 67.61, 72.54, 74.24, 73.3, 73.16, 76.72, 74.94, 77.65, 78.29, 78.82, 56.71, 45.53, 43.57, 40.72, 48.18, 55.77, 59.22, 58.57, 57.97, 58.94, 55.93, 58.98, 65.97, 47.52, 51.04, 51.24, 56.01, 56.62, 53.3, 52.09, 53.06, 51.6, 57.57, 57.42, 58.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0368, 5.7023, 5.6176, 5.4246, 5.3717, 5.3421, 5.2673, 5.1424, 4.888, 4.6375, 4.566, 4.4303, 4.3041, 4.1439, 4.0401, 3.9585, 4.0087, 4.0817, 4.1766, 4.3105, 4.5169, 4.7008, 4.9005, 5.1623, 5.3702, 5.5056, 5.695, 5.7753, 5.9523, 6.0923, 6.1601, 6.3598, 6.4914, 6.4906, 6.6504, 6.7369, 6.5505, 6.3821, 6.3905, 6.3582, 6.3992, 6.3907, 6.2897, 6.2068, 6.1158, 5.8931, 5.5812, 5.3738, 5.0882, 5.079, 5.13, 5.1131, 5.1406, 5.1532, 4.9634, 4.7782, 4.7135, 4.6539, 4.4969, 4.5142, 4.7183, 4.8309, 4.9189, 4.9821, 4.9011, 4.8383, 4.8125, 4.8412, 4.7284, 4.6332, 4.5515, 4.6242, 4.5716, 4.6235, 4.6051, 4.5698, 4.5832, 4.5778, 4.482, 4.31, 4.2208, 4.1376, 4.0521, 4.01, 3.925, 3.8256, 3.7977, 3.6836, 3.5933, 3.4308, 3.2644, 3.1429, 3.1448, 3.0915, 2.8688, 2.7899, 2.6663, 2.6927, 2.7444, 2.7418, 2.7069, 2.7728, 2.7722, 2.8401, 2.8866, 2.9107, 2.5912, 2.0631, 1.5735, 1.0923, 0.8652, 0.8827, 0.9965, 1.0599, 1.0847, 1.119, 1.0741, 1.1064, 1.3392, 1.0408, 0.9062, 0.7969, 0.8577, 0.9163, 0.8651, 0.7832, 0.7372, 0.6577, 0.7539, 0.8175, 0.893], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4214, 5.2646, 5.1249, 4.986, 4.8496, 4.7085, 4.5748, 4.4515, 4.363, 4.3067, 4.2807, 4.2867, 4.3327, 4.4063, 4.5052, 4.6366, 4.7833, 4.9278, 5.0812, 5.22, 5.3665, 5.5116, 5.6413, 5.785, 5.9263, 6.0392, 6.1614, 6.2765, 6.3313, 6.3415, 6.3513, 6.3527, 6.362, 6.3677, 6.3521, 6.323, 6.2816, 6.2039, 6.0794, 5.9382, 5.7682, 5.6304, 5.5303, 5.4469, 5.3856, 5.3391, 5.264, 5.1668, 5.0762, 4.9917, 4.8927, 4.817, 4.7973, 4.804, 4.827, 4.858, 4.8666, 4.861, 4.8513, 4.8493, 4.8251, 4.7867, 4.7397, 4.7166, 4.6876, 4.6748, 4.6608, 4.6426, 4.6307, 4.6202, 4.5925, 4.536, 4.473, 4.4059, 4.3351, 4.2701, 4.2011, 4.126, 4.0603, 3.985, 3.9066, 3.8115, 3.7021, 3.5902, 3.5011, 3.4192, 3.3091, 3.2053, 3.0975, 3.0165, 2.9621, 2.918, 2.8758, 2.8552, 2.8386, 2.8389, 2.8484, 2.8609, 2.807, 2.6582, 2.4412, 2.1715, 1.9102, 1.7047, 1.5631, 1.4624, 1.3869, 1.3333, 1.2815, 1.2465, 1.265, 1.2202, 1.1574, 1.0853, 1.0398, 1.0151, 0.9851, 0.9447, 0.9032, 0.8541, 0.8341, 0.8307, 0.8432], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5334, -0.6271, -0.5589, -0.5557, -0.5455, -0.5646, -0.5347, -0.493, -0.3543, -0.225, -0.1041, 0.0238, 0.1842, 0.2945, 0.3953, 0.5257, 0.5869, 0.5778, 0.6138, 0.5553, 0.5858, 0.5807, 0.5188, 0.5748, 0.5651, 0.4514, 0.489, 0.4604, 0.2192, 0.0406, 0.0392, 0.0055, 0.0372, 0.023, -0.0624, -0.1162, -0.1658, -0.3108, -0.4982, -0.5644, -0.68, -0.5514, -0.4003, -0.3338, -0.245, -0.1859, -0.3006, -0.3886, -0.3627, -0.3378, -0.3958, -0.3028, -0.079, 0.0269, 0.0919, 0.1241, 0.0345, -0.0227, -0.0388, -0.0081, -0.0967, -0.1535, -0.1882, -0.0924, -0.116, -0.0513, -0.0557, -0.0728, -0.0475, -0.0424, -0.1105, -0.226, -0.2522, -0.2683, -0.283, -0.2601, -0.2761, -0.3004, -0.2626, -0.3014, -0.3133, -0.3807, -0.4377, -0.4473, -0.3563, -0.3277, -0.4403, -0.4154, -0.4312, -0.3238, -0.2177, -0.1762, -0.1689, -0.0824, -0.0664, 0.0012, 0.0382, 0.0498, -0.2158, -0.5951, -0.8677, -1.0792, -1.045, -0.822, -0.5666, -0.4025, -0.3022, -0.2143, -0.2074, -0.1401, 0.0742, -0.1794, -0.2512, -0.2884, -0.1821, -0.0988, -0.12, -0.1615, -0.166, -0.1964, -0.0802, -0.0132, 0.0498], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.19, 94.14, 95.35, 100.0, 98.11, 82.08, 90.88, 83.39, 93.03, 73.4, 65.57, 66.07, 67.32, 63.5, 69.24, 61.99, 72.92, 84.74, 86.22, 85.2, 68.84, 69.59, 69.66, 66.47, 70.02, 68.6, 76.58, 78.62, 94.42, 88.48, 99.07, 100.0, 100.0, 99.22, 90.13, 98.2, 100.0, 98.1, 100.0, 99.29, 100.0, 100.0, 99.54, 100.0, 95.98, 93.51, 99.78, 97.98, 83.32, 87.13, 98.34, 96.29, 100.0, 97.14, 85.56, 91.5, 95.39, 83.72, 73.7, 86.23, 75.79, 100.0, 97.92, 95.76, 100.0, 92.84, 72.69, 75.48, 94.19, 99.57, 80.37, 51.92, 66.59, 64.79, 67.49, 65.05, 58.73, 63.27, 69.58, 77.91, 70.29, 73.55, 75.9, 93.12, 87.81, 97.75, 91.84, 89.48, 93.08, 97.5, 92.03, 81.49, 95.64, 95.52, 97.38, 96.6, 91.84, 91.78, 92.3, 77.39, 79.38, 69.68, 69.68, 78.47, 100.0, 95.39, 58.17, 89.29, 79.22, 89.05, 100.0, 78.87, 76.57, 98.33, 93.97, 50.71, 52.76, 54.2, 25.75, 2.62, 1.57, 7.62, 24.5, 39.78, 47.97, 46.9, 45.95, 47.97, 43.58, 49.52, 100.0, 47.42, 59.97, 60.69, 78.26, 80.59, 59.76, 44.51, 47.07, 40.02, 73.38, 72.73, 79.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.89, 96.5, 97.82, 93.4, 90.36, 85.45, 89.1, 83.27, 77.33, 68.35, 66.32, 65.63, 66.69, 64.91, 68.05, 73.22, 81.29, 85.39, 80.09, 74.54, 69.36, 68.57, 68.72, 68.36, 71.73, 74.6, 83.21, 87.17, 93.99, 95.85, 99.69, 99.74, 96.45, 95.85, 96.11, 98.77, 99.37, 99.13, 99.76, 99.76, 99.85, 99.85, 98.51, 96.5, 96.42, 97.09, 93.69, 89.48, 89.6, 93.92, 98.21, 97.81, 94.23, 91.4, 90.82, 90.2, 84.27, 81.22, 78.57, 87.34, 91.24, 97.89, 97.89, 96.2, 88.51, 80.34, 80.79, 89.75, 91.38, 77.29, 66.29, 61.1, 66.29, 65.78, 63.76, 62.35, 63.86, 70.25, 72.59, 73.92, 73.25, 80.86, 85.61, 92.89, 92.47, 93.02, 91.47, 93.35, 94.2, 90.34, 89.72, 90.88, 96.18, 96.5, 95.27, 93.41, 91.97, 87.16, 83.02, 75.48, 72.91, 72.61, 82.72, 91.29, 84.52, 80.95, 75.56, 85.85, 89.42, 89.31, 85.15, 84.59, 89.62, 81.0, 65.81, 52.56, 44.24, 27.52, 9.98, 3.94, 11.23, 23.97, 37.42, 44.88, 46.94, 46.94, 45.83, 47.02, 64.37, 65.65, 69.13, 56.03, 66.31, 73.18, 72.87, 61.62, 50.45, 43.87, 53.49, 62.04, 75.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.81, -5.86, -4.65, -0.0, -1.89, -17.92, -9.12, -16.61, -6.97, -26.6, -34.43, -33.93, -32.68, -36.5, -30.76, -38.01, -27.08, -15.26, -13.78, -14.8, -31.16, -30.41, -30.34, -33.53, -29.98, -31.4, -23.42, -21.38, -5.58, -11.52, -0.93, -0.0, -0.0, -0.78, -9.87, -1.8, -0.0, -1.9, -0.0, -0.71, -0.0, -0.0, -0.46, -0.0, -4.02, -6.49, -0.22, -2.02, -16.68, -12.87, -1.66, -3.71, -0.0, -2.86, -14.44, -8.5, -4.61, -16.28, -26.3, -13.77, -24.21, -0.0, -2.08, -4.24, -0.0, -7.16, -27.31, -24.52, -5.81, -0.43, -19.63, -48.08, -33.41, -35.21, -32.51, -34.95, -41.27, -36.73, -30.42, -22.09, -29.71, -26.45, -24.1, -6.88, -12.19, -2.25, -8.16, -10.52, -6.92, -2.5, -7.97, -18.51, -4.36, -4.48, -2.62, -3.4, -8.16, -8.22, -7.7, -22.61, -20.62, -30.32, -30.32, -21.53, -0.0, -4.61, -41.83, -10.71, -20.78, -10.95, -0.0, -21.13, -23.43, -1.67, -6.03, -49.29, -47.24, -45.8, -74.25, -97.38, -98.43, -92.38, -75.5, -60.22, -52.03, -53.1, -54.05, -52.03, -56.42, -50.48, -0.0, -52.58, -40.03, -39.31, -21.74, -19.41, -40.24, -55.49, -52.93, -59.98, -26.62, -27.27, -20.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4647, 2.6559, 2.6933, 2.6083, 2.694, 2.678, 2.63, 2.6305, 2.8288, 2.7346, 2.6525, 2.5463, 2.4914, 2.6587, 2.5698, 2.5636, 2.5034, 2.4064, 2.3866, 2.3312, 2.2564, 2.4883, 2.3941, 2.393, 2.3083, 2.2859, 2.2308, 2.2687, 2.2971, 2.2302, 2.212, 2.2355, 2.2065, 2.3007, 2.318, 2.3313, 2.2583, 2.2277, 2.136, 2.2132, 2.1528, 2.0802, 2.1256, 2.1086, 2.0199, 2.0884, 2.0911, 2.149, 2.1709, 2.223, 2.1996, 2.1986, 2.1203, 2.107, 2.031, 1.9896, 1.9497, 1.9121, 2.0057, 1.9748, 2.0777, 2.0555, 2.0335, 2.0671, 2.1343, 2.2606, 2.2072, 2.2534, 2.2394, 2.2541, 3.0544, 3.0657, 2.9227, 2.9152, 2.8646, 2.8317, 2.7237, 2.6178, 2.573, 2.4807, 2.4133, 2.3915, 2.4065, 2.3067, 2.2889, 2.2428, 2.1985, 2.1828, 2.1739, 2.1388, 2.1231, 2.1552, 2.1016, 2.0575, 2.042, 2.0432, 1.9877, 1.9975, 1.9667, 1.9594, 1.9003, 1.8753, 1.8804, 1.8908, 1.8735, 1.8985, 1.8779, 1.8289, 1.8841, 1.9169, 1.9267, 1.8631, 1.8482, 1.7717, 2.2105, 2.7631, 2.6256, 2.7399, 2.8489, 2.9359, 2.9526, 3.0365, 3.0804, 3.1961, 3.0692, 3.0314, 3.032, 3.0183, 2.987, 2.9708, 3.2039, 3.0746, 2.8721, 2.8063, 2.6385, 2.5276, 2.3928, 2.3204, 2.2461, 2.2357, 2.2545, 2.2464], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8722, 0.7873, 0.8223, 0.7729, 0.7126, 0.6951, 0.6973, 0.6582, 0.7681, 0.7183, 0.8027, 0.8494, 0.8521, 0.8833, 0.7488, 0.7501, 0.9548, 0.8694, 0.868, 0.8205, 0.864, 0.8814, 0.9919, 0.9974, 1.0104, 1.0349, 1.0717, 1.052, 1.0371, 1.052, 1.0028, 0.9521, 0.9615, 0.9052, 0.9378, 0.9202, 0.8862, 0.9315, 0.9056, 0.8582, 0.9195, 0.8992, 0.7932, 0.7949, 0.8719, 0.8616, 0.9004, 0.8861, 0.8468, 0.8556, 0.8532, 0.7818, 0.7154, 0.7737, 0.7064, 0.9146, 0.9836, 0.9359, 0.9692, 0.9662, 0.8054, 0.7933, 0.8902, 0.9081, 0.82, 0.9618, 1.079, 0.9979, 0.9707, 0.9441, 0.8491, 0.8523, 0.8753, 0.9094, 0.8314, 0.8362, 0.837, 0.9337, 0.8503, 0.9098, 0.873, 0.8707, 0.9077, 0.9027, 0.8571, 0.7967, 0.8543, 0.8535, 0.8452, 0.8755, 0.8427, 0.8306, 0.897, 0.8124, 0.8396, 0.7636, 0.7544, 0.8016, 0.9882, 0.9111, 0.6419, 0.8556, 0.7704, 0.9972, 1.0304, 0.9705, 0.9225, 1.0513, 0.9562, 1.0219, 0.9827, 0.9477, 0.5333, 0.2, 0.1463, 0.0704, 0.2676, 0.514, 0.6434, 0.6133, 0.5799, 0.6025, 0.5113, 0.6123, 0.8705, 0.2898, 0.4342, 0.4534, 0.6524, 0.6889, 0.5938, 0.5727, 0.6065, 0.5362, 0.7758, 0.782, 0.8545], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6464, 0.577, 0.6165, 0.3878, 0.3359, 0.1991, 0.1912, 0.2034, 0.2004, 0.1498, 0.1741, 0.1867, 0.155, 0.1136, -0.1055, -0.1135, -0.3497, -0.4499, -0.4523, -0.4339, -0.4363, -0.4336, -0.4671, -0.1418, 0.0098, 0.0235, 0.0599, 0.1021, 0.103, 0.1285, 0.3528, 0.3496, 0.4355, 0.4396, 0.4678, 0.4881, 0.587, 0.7301, 0.6942, 0.6981, 0.7286, 0.7472, 0.4856, 0.3621, 0.3585, 0.3573, 0.3532, 0.3348, 0.3192, 0.3206, 0.2393, 0.2336, 0.1511, 0.1719, 0.0987, 0.1981, 0.1892, 0.2082, 0.2686, 0.3036, 0.2639, 0.2652, 0.437, 0.5738, 0.5465, 0.3663, 0.4306, 0.4353, 0.4215, 0.4407, 0.4744, 0.4816, 0.5004, 0.5095, 0.5, 0.4552, 0.434, 0.4634, 0.4133, 0.4025, 0.4109, 0.377, 0.317, 0.3049, 0.3156, 0.4676, 0.4178, 0.4195, 0.4727, 0.4506, 0.3469, 0.3369, 0.3521, 0.2971, 0.3366, 0.3066, 0.3207, 0.2248, 0.317, 0.3144, 0.3102, 0.3958, 0.3987, 0.3899, 0.4513, 0.4207, 0.3582, 0.4494, 0.4364, 0.3148, 0.2349, 0.2323, 0.1146, -0.1019, -0.2934, -0.2804, -0.2577, -0.2303, -0.2184, -0.2044, -0.1889, -0.2022, -0.1853, -0.1917, -0.1607, -0.1542, -0.1538, -0.2599, -0.2778, -0.2544, -0.252, -0.254, -0.2007, -0.0049, 0.574, 0.6838, 0.6469], "obv": [0, -186, -206, -744, 629, 744, 752, 728, 1061, 1089, 1048, 1179, 923, 1612, 1611, 2250, 2291, 2307, 2215, 2240, 2157, 2263, 1504, 1352, 1384, 1408, 1314, 1391, 1281, 1425, 1457, 1544, 1500, 1492, 1520, 1851, 1543, 1619, 1588, 1653, 1722, 1740, 2281, 2493, 2515, 2624, 2817, 2934, 2952, 3926, 3974, 4363, 4314, 4492, 4567, 4877, 4918, 5337, 5328, 5622, 5744, 4818, 6460, 6721, 6782, 6852, 6910, 6826, 6856, 7184, 7140, 6818, 7304, 6946, 7757, 8031, 8518, 9067, 10165, 9925, 10235, 11895, 12334, 12208, 13872, 15009, 15170, 15771, 16176, 15109, 15229, 15293, 15732, 15372, 15497, 15694, 16373, 16195, 16293, 16033, 16562, 16685, 16948, 16793, 16543, 17227, 17732, 18042, 18332, 18216, 18404, 19031, 18898, 19137, 18941, 18941, 19082, 19460, 19390, 19302, 19519, 19503, 20604, 21151, 20506, 20389, 21821, 21484, 22211, 23302, 23328, 22603, 20475, 17075, 16379, 16615, 16951, 17820, 17317, 17048, 17130, 16816, 17562, 18515, 18453, 18454, 18464, 18465, 18478, 18462, 18434, 18539, 18530, 18586, 18373, 18567], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.32, 62.1, 62.06, 62.14, 62.33, 61.74, 61.16, 60.68, 60.94, 61.18, 61.52, 61.78, 62.22, 62.7, 63.35, 64.15, 64.89, 65.73, 66.7, 67.69, 68.82, 69.92, 70.98, 72.01, 73.06, 74.04, 75.07, 76.07, 77.02, 78.02, 79.0, 79.91, 80.85, 81.74, 81.83, 81.91, 82.1, 82.33, 82.63, 82.96, 83.33, 83.55, 83.79, 84.02, 83.2, 82.63, 82.1, 81.88, 81.85, 81.84, 81.91, 82.09, 81.37, 80.7, 80.33, 80.01, 79.88, 80.47, 81.02, 81.54, 82.1, 82.48, 82.69, 82.93, 83.22, 83.56, 83.88, 84.19, 84.54, 84.91, 85.27, 85.66, 86.04, 86.42, 86.82, 86.83, 86.86, 86.9, 85.98, 85.23, 84.56, 84.1, 83.71, 83.35, 83.22, 83.16, 83.14, 82.72, 81.93, 81.27, 80.81, 80.4, 78.67, 77.25, 75.93, 75.42, 74.97, 74.83, 74.7, 74.8, 74.89, 75.82, 75.06, 74.35, 71.47, 67.37, 63.18, 58.85, 55.16, 51.7, 49.29, 47.05, 44.43, 42.21, 39.88, 38.08, 37.18, 34.73, 32.85, 31.14, 30.18, 29.43, 28.24, 26.85, 25.21, 24.02, 23.24, 22.77, 22.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.75, 55.81, 54.74, 54.99, 49.43, 46.18, 43.66, 43.44, 48.17, 46.27, 44.3, 42.85, 40.67, 47.65, 45.78, 45.86, 45.9, 46.89, 43.9, 41.74, 40.95, 46.81, 45.18, 44.37, 42.71, 44.25, 43.82, 44.78, 46.26, 44.24, 45.75, 48.07, 48.53, 51.65, 50.21, 47.9, 48.17, 50.28, 48.95, 50.77, 51.34, 50.79, 55.03, 56.07, 54.36, 58.54, 56.93, 51.44, 47.29, 47.91, 47.22, 47.89, 48.91, 49.9, 48.07, 47.37, 44.89, 42.5, 42.3, 39.89, 42.55, 45.8, 43.68, 42.78, 42.89, 37.6, 35.76, 38.0, 36.0, 37.27, 49.66, 45.94, 45.38, 47.02, 44.43, 41.74, 42.16, 44.11, 45.4, 43.72, 42.61, 43.1, 42.52, 42.11, 42.68, 41.71, 41.69, 41.91, 39.07, 37.74, 35.97, 32.9, 33.35, 32.32, 33.63, 32.25, 30.78, 33.24, 32.94, 31.79, 30.44, 28.64, 27.73, 28.08, 26.62, 24.39, 24.71, 23.56, 29.75, 27.59, 29.74, 28.56, 30.74, 29.78, 47.09, 34.98, 34.19, 30.42, 27.17, 24.48, 22.6, 20.41, 24.65, 27.74, 26.82, 25.21, 24.82, 23.15, 24.07, 28.15, 24.23, 26.27, 26.31, 29.97, 30.84, 29.89, 29.32, 28.08, 29.54, 30.18, 29.88, 29.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.91, 7.68, 7.03, 6.74, 13.23, 12.81, 12.11, 11.25, 9.71, 12.57, 13.01, 12.59, 14.03, 12.21, 11.73, 10.91, 10.38, 10.03, 13.07, 12.6, 12.09, 10.18, 9.82, 9.13, 9.02, 8.46, 8.05, 7.35, 6.74, 6.45, 6.04, 5.55, 5.22, 4.65, 4.28, 3.95, 3.79, 3.57, 3.45, 3.1, 2.96, 2.84, 2.58, 2.42, 2.34, 2.1, 1.95, 4.78, 4.4, 3.99, 3.74, 3.48, 3.35, 3.13, 3.49, 3.31, 3.13, 6.77, 5.99, 5.65, 4.99, 4.68, 4.4, 4.01, 3.61, 6.11, 5.81, 5.28, 4.94, 4.55, 3.12, 2.89, 2.81, 2.62, 2.97, 3.28, 3.17, 3.06, 2.89, 2.79, 2.66, 2.49, 2.3, 2.23, 2.08, 1.98, 1.87, 1.75, 2.74, 2.58, 2.42, 4.9, 4.67, 4.43, 4.14, 3.84, 3.67, 3.39, 3.2, 2.98, 3.9, 4.73, 4.38, 4.04, 3.79, 6.83, 6.42, 6.12, 5.51, 5.03, 4.65, 4.46, 4.18, 4.05, 3.01, 7.39, 7.22, 14.95, 20.45, 20.56, 23.81, 23.56, 21.56, 19.3, 18.66, 20.47, 19.0, 19.1, 17.92, 16.73, 22.91, 22.17, 22.04, 20.94, 20.68, 23.11, 24.58, 25.94, 24.88, 23.21, 21.38, 19.92], "ad": [627.0, 550.0, 548.0, 820.0, 1749.0, 1814.0, 1815.0, 1829.0, 2007.0, 2035.0, 2025.0, 2117.0, 2304.0, 2940.0, 2939.0, 3346.0, 3387.0, 3395.0, 3325.0, 3350.0, 3304.0, 3361.0, 2602.0, 2469.0, 2460.0, 2479.0, 2540.0, 2555.0, 2516.0, 2647.0, 2679.0, 2653.0, 2673.0, 2669.0, 2645.0, 2547.0, 2239.0, 2213.0, 2219.0, 2220.0, 2186.0, 2198.0, 2280.0, 2492.0, 2514.0, 2623.0, 2796.0, 2817.0, 2831.0, 3805.0, 3832.0, 4221.0, 4258.0, 4436.0, 4511.0, 4779.0, 4820.0, 4905.0, 4911.0, 5196.0, 5278.0, 4649.0, 4506.0, 4713.0, 4742.0, 4812.0, 4825.0, 4741.0, 4768.0, 5096.0, 5091.0, 5025.0, 5248.0, 5022.0, 5833.0, 6035.0, 6295.0, 6844.0, 7432.0, 7373.0, 7516.0, 8657.0, 9079.0, 8995.0, 8199.0, 9336.0, 9443.0, 9430.0, 9835.0, 10902.0, 11022.0, 11058.0, 11367.0, 11029.0, 10989.0, 10918.0, 11597.0, 11419.0, 11485.0, 11519.0, 11403.0, 11438.0, 11701.0, 11717.0, 11570.0, 12160.0, 12423.0, 12650.0, 12853.0, 12895.0, 12981.0, 13303.0, 13170.0, 13031.0, 12835.0, 12802.0, 12796.0, 13174.0, 13217.0, 13175.0, 13392.0, 13399.0, 13945.0, 14492.0, 14323.0, 14300.0, 15525.0, 15674.0, 15172.0, 14855.0, 14881.0, 14252.0, 12124.0, 9090.0, 8928.0, 9164.0, 9500.0, 9940.0, 10103.0, 10262.0, 10302.0, 10511.0, 11026.0, 11979.0, 12003.0, 12004.0, 12014.0, 12015.0, 12002.0, 11986.0, 11988.0, 12090.0, 12081.0, 12135.0, 12226.0, 12257.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 325.2, 266.6, 261.1, 284.7, 299.8, 162.6, 215.0, 218.3, 217.5, 193.4, 193.1, 197.3, 194.8, 245.1, 191.4, 194.5, 133.0, 138.3, 144.4, 146.2, 158.1, 153.0, 151.1, 79.6, 65.2, 64.8, 95.5, 116.9, 116.8, 108.9, 101.0, 104.7, 97.8, 147.5, 167.9, 167.3, 145.1, 133.6, 137.7, 136.4, 227.3, 225.2, 262.3, 213.1, 209.7, 215.0, 235.1, 219.9, 250.1, 249.2, 181.2, 188.6, 242.3, 401.6, 409.9, 408.5, 384.5, 386.2, 352.7, 354.8, 358.2, 350.4, 290.0, 174.4, 184.1, 259.1, 279.5, 322.4, 368.9, 475.7, 466.9, 493.5, 627.3, 622.6, 599.4, 684.7, 771.0, 738.4, 743.6, 674.3, 757.0, 738.0, 578.4, 578.4, 601.8, 447.9, 353.9, 405.7, 363.4, 332.7, 252.0, 292.9, 298.8, 281.2, 260.7, 273.2, 321.9, 304.5, 317.7, 336.9, 322.5, 288.4, 338.8, 325.8, 334.2, 328.8, 265.6, 229.2, 236.0, 214.0, 211.2, 214.1, 153.0, 249.8, 280.6, 325.5, 332.0, 461.1, 457.0, 522.7, 623.0, 603.9, 674.8, 777.5, 1062.8, 1067.9, 1079.8, 970.2, 1023.4, 1001.0, 918.8, 924.4, 883.3, 745.1, 500.4, 437.0, 413.5, 380.9, 294.1, 245.1, 219.8, 214.4, 193.5, 119.8, 30.1, 45.2, 64.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.701, 0.744, 0.747, 0.392, 0.352, 0.461, 0.646, 0.741, 0.732, 0.728, 0.67, 0.69, 0.661, 0.937, 1.187, 1.177, 1.165, 1.031, 1.036, 1.045, 1.402, 1.399, 1.539, 1.452, 1.421, 1.443, 1.483, 1.402, 1.487, 1.512, 1.067, 1.091, 1.207, 1.581, 1.562, 1.55, 1.508, 1.566, 1.429, 1.438, 1.402, 1.376, 1.095, 0.663, 0.687, 0.881, 0.933, 1.042, 1.139, 1.322, 1.392, 1.434, 1.623, 1.558, 1.507, 1.519, 1.612, 1.531, 1.523, 1.344, 1.435, 1.4, 1.16, 1.262, 1.303, 0.966, 0.756, 0.83, 0.739, 0.673, 0.512, 0.576, 0.596, 0.569, 0.535, 0.583, 0.667, 0.631, 0.669, 0.752, 0.727, 0.656, 0.836, 0.825, 0.838, 0.94, 0.846, 0.732, 0.772, 0.727, 0.806, 0.808, 0.581, 0.875, 0.962, 1.053, 1.083, 1.391, 1.356, 1.461, 1.616, 1.637, 1.735, 1.724, 1.901, 1.86, 1.931, 1.753, 1.789, 1.728, 1.572, 1.592, 1.549, 1.261, 0.814, 0.716, 0.68, 0.631, 0.497, 0.416, 0.374, 0.369, 0.331, 0.219, 0.057, 0.087, 0.124], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.65, 92.12, 92.74, 96.57, 66.44, 58.97, 55.36, 45.12, 78.85, 72.36, 90.03, 115.76, 143.43, 123.75, 92.43, 92.31, 160.82, 126.26, 117.45, 91.53, 108.56, 121.05, 141.85, 161.42, 161.09, 169.78, 187.32, 182.24, 179.21, 173.07, 153.95, 145.16, 142.91, 127.49, 127.5, 129.16, 119.5, 129.39, 129.4, 114.79, 127.32, 124.71, 103.51, 95.02, 109.38, 109.38, 115.6, 119.27, 117.39, 108.47, 106.1, 92.67, 72.9, 78.42, 73.06, 108.09, 145.04, 139.08, 147.22, 161.48, 125.28, 102.03, 116.7, 116.07, 113.85, 182.82, 158.37, 159.66, 157.67, 135.07, 108.33, 107.53, 113.06, 115.96, 102.93, 99.97, 103.7, 119.21, 120.39, 132.87, 127.43, 126.83, 132.99, 122.61, 113.55, 98.51, 90.49, 102.65, 98.76, 109.16, 105.53, 106.41, 127.14, 127.29, 133.16, 102.16, 91.85, 93.57, 119.23, 112.99, 57.31, 92.11, 78.48, 144.8, 156.64, 184.22, 157.33, 181.72, 155.74, 224.67, 169.33, 120.39, 43.59, -48.9, -75.49, -129.88, -112.82, -34.67, 17.22, 28.07, 7.65, 15.77, -17.34, 17.11, 102.42, -73.4, -25.83, -17.98, 47.82, 73.31, 47.33, 32.1, 30.19, 45.34, 96.88, 100.03, 137.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3901, 1.9114, 2.2372, 2.3517, 1.8106, 1.9947, 1.7241, 2.0176, 1.7771, 1.3226, 1.3862, 1.1904, 1.1558, 0.7839, 0.7518, 0.5053, 0.3487, 0.3038, 0.6727, 0.3271, 0.5102, 0.5227, 0.5573, 0.7298, 0.7017, 0.7295, 0.8525, 0.7327, 0.9328, 0.8244, 0.871, 1.0688, 1.1809, 1.4726, 1.6921, 1.5258, 1.6122, 1.7728, 1.7859, 1.9391, 1.9703, 1.7829, 1.9717, 1.9187, 1.7258, 1.8382, 1.7856, 1.3872, 1.2341, 1.4415, 1.441, 1.4283, 1.4771, 1.1976, 1.1947, 1.2176, 0.8069, 0.6457, 0.8241, 0.4185, 0.7383, 1.1398, 1.0698, 0.9122, 0.933, 0.5525, 0.5357, 0.7474, 0.7157, 0.5773, 0.9478, 1.3717, 1.2422, 1.4016, 1.0967, 0.8391, 0.9132, 0.8844, 0.9566, 1.0402, 1.0763, 0.9546, 1.1471, 1.1484, 1.0834, 0.748, 0.7818, 0.8321, 0.8129, 0.8596, 0.7223, 0.7431, 0.6502, 0.7935, 0.8248, 0.7552, 0.5188, 0.7191, 0.4603, 0.523, 0.4137, 0.2899, 0.3025, 0.5312, 0.5669, 0.248, 0.3717, 0.2963, 0.4052, 0.4952, 0.4635, 0.3375, 0.566, 0.4844, 0.6839, 0.7175, 0.6837, 0.1051, -0.1967, -0.0739, -0.3477, -0.0943, -0.0261, 0.0374, 0.0342, 0.0195, -0.1078, -0.1582, -0.1847, 0.0706, -0.5667, -0.021, 0.3148, 0.5899, 0.723, 0.3931, 0.0798, -0.0293, -0.0566, 0.1783, 0.1384, 0.2623], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 88.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 100.0, 100.0, 88.0, 88.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9756, 14.2873, 13.2816, 11.1332, 10.3031, 11.7025, 10.5131, 10.1174, 9.01, 9.0295, 8.8012, 9.923, 10.1571, 10.4422, 11.3895, 12.8551, 13.4542, 14.6289, 16.4651, 16.8893, 17.0158, 18.4414, 18.0037, 19.776, 20.0514, 19.7444, 21.7427, 21.5503, 20.4687, 22.5616, 22.241, 19.2572, 19.0689, 20.8898, 20.2936, 20.9717, 20.4094, 19.0172, 18.7359, 18.1758, 15.926, 13.8261, 14.0794, 12.3115, 14.6558, 15.0854, 14.0859, 14.3353, 14.0454, 11.4267, 10.8371, 11.7563, 11.6853, 10.2681, 12.1215, 14.4811, 13.8295, 13.9235, 13.9263, 12.3225, 12.5896, 13.143, 13.8161, 12.1885, 12.3262, 12.3455, 14.0933, 12.779, 13.9512, 13.2346, 13.0673, 13.585, 13.2971, 12.0573, 10.7497, 11.3448, 11.2319, 10.9029, 11.2258, 10.5191, 9.9577, 10.4104, 9.1044, 8.9303, 7.5959, 7.0458, 7.164, 8.3569, 7.6606, 5.3624, 6.458, 5.5953, 7.0272, 7.4028, 6.7784, 6.3449, 7.5149, 6.9602, 7.8013, 7.8085, 7.8434, 3.7308, 0.4131, -0.526, -1.8676, -0.2002, 2.0687, 3.0871, 2.5753, 2.0652, 2.0351, 0.9197, 1.7942, 4.5536, -1.2253, 0.2441, 0.2979, 2.1231, 2.2707, 1.0711, 0.4736, 0.6796, 0.1237, 2.1342, 1.9254, 2.4809], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.78065, 120.770002, 66.842987, 45.025361, 33.194087, 25.773646, 20.697303, 17.014699, 14.228705, 12.054626, 10.317105, 8.901487, 7.731599, 6.751771, 5.923204, 5.216344, 4.608597, 4.082618, 3.624418, 3.223465, 2.871854, 2.562242, 2.28882, 2.046637, 1.83184, 1.641007, 1.471629, 1.321146, 1.187371, 1.068457, 0.962893, 0.869101, 0.785783, 0.711929, 0.646372, 0.587945, 0.536072, 0.489726, 0.448617, 0.412068, 0.379398, 0.350595, 0.325042, 0.30203, 0.281759, 0.263746, 0.246978, 0.231467, 0.217552, 0.204979, 0.19382, 0.183794, 0.174523, 0.166009, 0.158146, 0.150542, 0.142938, 0.135654, 0.128466, 0.122141, 0.116738, 0.111934, 0.107804, 0.104212, 0.100554, 0.096875, 0.09349, 0.090386, 0.087291, 0.084661, 0.082927, 0.08173, 0.080915, 0.080373, 0.079681, 0.078893, 0.078161, 0.077592, 0.076787, 0.075855, 0.074817, 0.074137, 0.073404, 0.07292, 0.072437, 0.071955, 0.07155, 0.071209, 0.070666, 0.069727, 0.068716, 0.067632, 0.066486, 0.065396, 0.064265, 0.06304, 0.061924, 0.060693, 0.059422, 0.05793, 0.056227, 0.054486, 0.053012, 0.051647, 0.049923, 0.048266, 0.046568, 0.045191, 0.044197, 0.043362, 0.042582, 0.042109, 0.041732, 0.041609, 0.041645, 0.041765, 0.04104, 0.039094, 0.036169, 0.032467, 0.028759, 0.025644, 0.023342, 0.021568, 0.020164, 0.019087, 0.018105, 0.017376, 0.017383, 0.016676, 0.015737, 0.014705, 0.013999, 0.013587, 0.013123, 0.012543, 0.011964, 0.01129, 0.010984, 0.01091, 0.011066], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7561, 104.7589, 97.1757, 86.7456, 76.0353, 65.983, 56.9259, 48.9436, 42.0006, 36.0114, 30.8726, 26.4784, 22.729, 19.5336, 16.8115, 14.4925, 12.5157, 10.8291, 9.3881, 8.1552, 7.0985, 6.1913, 5.4108, 4.738, 4.1567, 3.6536, 3.2172, 2.838, 2.5079, 2.22, 1.9686, 1.7487, 1.5561, 1.3873, 1.2391, 1.1089, 0.9943, 0.8934, 0.8044, 0.726, 0.6566, 0.5954, 0.5414, 0.4935, 0.4511, 0.4137, 0.3803, 0.3506, 0.324, 0.3002, 0.2789, 0.2599, 0.2428, 0.2274, 0.2136, 0.201, 0.1894, 0.1786, 0.1686, 0.1593, 0.1508, 0.143, 0.136, 0.1296, 0.1238, 0.1184, 0.1134, 0.1088, 0.1045, 0.1005, 0.097, 0.094, 0.0914, 0.0892, 0.0873, 0.0856, 0.0841, 0.0828, 0.0816, 0.0804, 0.0793, 0.0783, 0.0773, 0.0764, 0.0756, 0.0749, 0.0742, 0.0736, 0.073, 0.0724, 0.0716, 0.0708, 0.07, 0.0691, 0.0681, 0.0671, 0.0661, 0.065, 0.0639, 0.0627, 0.0614, 0.06, 0.0586, 0.0572, 0.0558, 0.0543, 0.0527, 0.0512, 0.0498, 0.0485, 0.0473, 0.0463, 0.0454, 0.0446, 0.044, 0.0436, 0.0431, 0.0423, 0.0411, 0.0393, 0.0372, 0.0349, 0.0326, 0.0304, 0.0283, 0.0265, 0.0248, 0.0233, 0.0221, 0.021, 0.02, 0.0189, 0.0179, 0.0171, 0.0163, 0.0155, 0.0148, 0.0141, 0.0135, 0.013, 0.0126], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9472, 0.9277, 0.969, 1.0063, 1.0936, 1.1006, 1.1401, 1.1692, 1.1908, 1.2617, 1.3278, 1.4389, 1.607, 1.7496, 1.9604, 2.2209, 2.4321, 2.6172, 2.8225, 2.9489, 3.0981, 3.2137, 3.2456, 3.3115, 3.3387, 3.2838, 3.2698, 3.2376, 3.0798, 2.8884, 2.8078, 2.7054, 2.637, 2.5907, 2.4501, 2.3394, 2.2697, 2.0662, 1.8404, 1.7424, 1.5534, 1.4675, 1.4945, 1.4864, 1.4835, 1.5095, 1.4208, 1.3431, 1.3632, 1.397, 1.3655, 1.459, 1.6109, 1.7039, 1.8312, 1.8777, 1.8428, 1.8613, 1.873, 1.8825, 1.8708, 1.8806, 1.8314, 1.8157, 1.7894, 1.7835, 1.7054, 1.6614, 1.6407, 1.6106, 1.5606, 1.5014, 1.4699, 1.4237, 1.3734, 1.3688, 1.3209, 1.2383, 1.2178, 1.1233, 1.0555, 0.9755, 0.8949, 0.8184, 0.8197, 0.8211, 0.7212, 0.6911, 0.6427, 0.6417, 0.685, 0.7084, 0.7188, 0.7986, 0.8374, 0.904, 0.9837, 1.0809, 0.9545, 0.7252, 0.4874, 0.1914, 0.0149, -0.0777, -0.1392, -0.1807, -0.23, -0.2758, -0.3176, -0.2584, -0.0458, -0.0723, 0.0354, 0.1499, 0.2895, 0.4162, 0.4496, 0.4102, 0.3437, 0.2698, 0.2596, 0.1989, 0.2751], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.92, 76.09, 82.36, 86.38, 61.43, 63.7, 53.58, 59.21, 53.64, 42.46, 45.08, 41.4, 39.71, 31.03, 29.36, 21.92, 16.26, 14.48, 38.7, 19.64, 34.03, 34.64, 37.75, 52.41, 50.17, 51.15, 59.46, 55.85, 69.77, 67.15, 68.38, 72.63, 75.4, 92.96, 93.82, 93.21, 97.92, 98.11, 99.52, 99.56, 99.57, 99.52, 99.57, 99.56, 94.96, 95.26, 95.13, 70.47, 68.03, 71.33, 71.33, 71.19, 72.17, 65.63, 65.59, 66.03, 48.77, 38.33, 46.26, 27.15, 39.68, 63.98, 62.52, 58.79, 59.35, 35.15, 34.46, 43.75, 42.71, 34.13, 51.45, 66.06, 63.84, 72.31, 67.23, 53.38, 55.48, 54.72, 56.67, 64.64, 65.42, 62.7, 66.9, 66.94, 65.7, 56.3, 57.38, 58.92, 58.37, 63.77, 54.2, 54.93, 51.64, 66.72, 67.59, 64.7, 55.79, 73.44, 54.18, 58.4, 44.94, 36.41, 37.42, 56.94, 63.13, 25.72, 34.17, 27.14, 33.77, 38.89, 36.41, 29.34, 45.28, 39.62, 53.07, 54.26, 53.07, 6.94, -10.84, -4.36, -21.36, -5.23, -1.4, 1.94, 1.77, 1.0, -5.93, -8.47, -10.05, 3.37, -21.18, -0.86, 14.85, 26.13, 33.13, 18.92, 4.33, -1.69, -3.22, 9.09, 7.17, 13.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8281, 9.6132, 8.5038, 10.996, 10.6, 9.9261, 8.5109, 6.1156, 5.4657, 5.6784, 9.2592, 3.733, 3.1013, 2.4127, 1.7951, 5.7094, 3.6381, 4.1338, 4.2312, 4.47, 3.7009, 2.605, 2.6521, 6.4233, 3.5689, 3.9768, 2.4115, 3.3572, 3.4721, 4.3403, 5.3118, 4.4872, 4.9967, 5.9014, 5.947, 7.6319, 7.3066, 6.6921, 6.3882, 6.7966, 5.9083, 6.8968, 6.6546, 6.0782, 7.4718, 7.6674, 5.7418, 7.3636, 7.0244, 6.2531, 5.169, 5.8063, 5.6455, 5.8998, 5.8305, 6.3347, 4.5594, 4.3391, 3.3435, 2.5026, 3.3949, 2.7768, 4.2103, 5.0896, 4.5871, 4.6473, 5.2146, 4.7831, 2.6439, 3.8107, 3.405, 4.3079, 13.9542, 6.0325, 5.4156, 6.5195, 4.8956, 3.4025, 3.5245, 4.1215, 4.7234, 4.1753, 3.9674, 4.5181, 4.6665, 4.3974, 4.7021, 4.4715, 4.5507, 4.7657, 3.8644, 3.6402, 3.5075, 2.8963, 3.0394, 2.8031, 3.2734, 3.1534, 2.6164, 3.4686, 3.5714, 3.5095, 2.4378, 2.3903, 2.466, 2.6755, 2.4068, 1.3564, 1.5713, 1.3611, 3.184, 2.8313, 3.5944, 2.5712, 3.1067, 2.5547, 9.7539, 9.3458, 2.7306, 3.0069, 0.7945, 0.308, -1.9346, -1.5899, 0.844, 3.0663, 1.9597, 1.6512, 2.041, 0.8666, 1.6399, 3.4285, -1.8852, -0.5751, -0.4248, 1.308, 1.542, 0.7406, 0.0462, 0.1796, 1.0397, 1.5969, 2.0373, 2.4063], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.267, 2.1693, 7.5709, 5.8556, 7.4205, 8.4221, 4.8366, 3.6459, 3.4596, 3.3475, 3.8519, 2.2235, 1.5155, 1.2471, 0.2665, 1.2765, 2.2242, 1.6499, 2.5115, 3.3235, 1.5724, 1.2436, 1.3673, 1.361, 2.3993, 1.599, 1.2035, 1.3631, 2.2066, 1.579, 2.6464, 3.1257, 3.0215, 3.3611, 4.1171, 4.1068, 4.7639, 4.188, 5.0784, 5.0437, 4.9644, 3.6799, 5.2869, 4.9416, 5.1025, 5.7798, 5.1151, 4.6564, 4.8974, 3.3523, 2.7132, 3.5632, 3.7503, 3.7145, 4.7282, 4.4008, 3.5153, 2.8887, 2.4347, 1.1365, 0.1727, 1.2045, 1.0075, 3.3232, 2.8402, 2.1434, 2.2058, 0.8815, 1.1298, 0.9573, 1.3474, 1.8621, 0.4961, 2.8208, 4.3515, 3.7018, 2.6888, 1.9247, 2.2042, 2.959, 2.7333, 2.8946, 2.5289, 2.4098, 2.0654, 3.3881, 3.2376, 2.8289, 2.9279, 2.7867, 1.8062, 1.9581, 1.5879, 0.3235, 1.6343, 1.3189, 1.4329, 1.0953, 1.3499, 1.3432, 2.005, 1.8013, 1.3056, 0.841, 0.5194, 0.6495, 0.7583, -0.173, 0.3795, 0.209, 0.582, 0.4875, 1.5411, 1.5346, 1.7311, 1.837, 1.8793, -0.602, 1.8934, -1.2194, -3.4717, -3.7588, -5.1043, -5.7165, -2.8071, -1.6337, 0.5397, -0.8888, -0.999, -1.6534, -0.9401, 1.0085, -2.4624, -0.9932, -0.6636, 0.9298, 1.343, 0.2206, -0.3938, -1.2004, -0.2403, 0.2769, -0.4627, 0.2663], "thermo_temp": [null, 4.7033, 1.4412, 1.9154, 1.8776, 1.3086, 1.2327, 2.3608, 2.7795, 2.7986, 0.971, 3.1794, 1.5612, 7.444, 0.9329, 5.1404, 3.1795, 1.504, 3.8075, 2.4697, 2.0062, 2.6367, 5.4073, 1.5095, 1.5858, 1.1656, 1.7769, 4.8341, 1.4139, 2.4839, 1.7196, 1.1465, 2.1285, 1.6107, 1.2848, 5.5032, 1.1696, 2.3778, 1.208, 1.9942, 1.5149, 2.7613, 2.6654, 1.3614, 1.9752, 2.5403, 1.8299, 3.5251, 2.5427, 2.5041, 1.3098, 1.83, 0.9439, 3.2169, 1.3677, 1.1366, 2.716, 1.8877, 0.8668, 2.978, 2.127, 2.9007, 2.4558, 2.9007, 1.8952, 2.1853, 1.1023, 1.9339, 1.0442, 1.4503, 1.431, 1.4242, 3.2222, 1.5724, 3.4163, 1.7664, 1.747, 2.5039, 3.0087, 3.9016, 1.5141, 2.8535, 2.0576, 2.4458, 13.4582, 3.2118, 1.0641, 2.8177, 2.2069, 2.4039, 1.3203, 1.2413, 1.9901, 1.2808, 1.537, 2.1083, 2.601, 1.0093, 2.0582, 1.6426, 1.6228, 1.979, 2.0582, 1.6821, 1.9196, 2.5727, 1.4051, 1.4842, 1.8404, 2.0581, 1.2666, 2.1253, 1.5664, 1.8643, 1.1322, 1.5493, 1.9466, 2.026, 1.6486, 2.2246, 1.6089, 1.1918, 2.602, 2.3438, 2.0534, 1.0366, 1.6547, 0.7775, 7.9144, 9.9478, 0.8372, 4.2263, 4.2662, 4.0668, 3.1697, 4.1266, 3.6511, 4.7, 1.42, 2.54, 3.04, 2.84, 2.58, 2.76, 6.235, 1.3934, 0.2389, 1.9507, 0.4579, 1.0856, 0.64, 1.3799, 1.28, 2.1, 2.5, 2.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0418, 1.8471, 2.0893, 1.9933, 2.9844, 2.6114, 3.0712, 3.0909, 2.8024, 2.9851, 2.8914, 2.7305, 2.7134, 3.2032, 2.8953, 2.6572, 2.386, 2.2752, 2.7405, 2.4993, 2.4965, 2.3552, 2.1355, 2.1342, 2.039, 1.9019, 2.5567, 2.3045, 2.3178, 2.116, 2.0939, 1.9886, 2.1291, 2.2266, 2.0693, 2.0522, 2.1409, 2.0844, 2.3463, 2.382, 2.4042, 2.2052, 2.137, 1.9201, 2.1559, 2.0126, 1.8533, 2.0102, 1.9879, 1.7841, 2.0011, 2.024, 2.1834, 2.2329, 2.3544, 2.2709, 2.2553, 2.0457, 2.0254, 1.847, 1.7748, 1.7123, 1.6599, 1.944, 1.8764, 2.1564, 2.0855, 2.0239, 2.1112, 2.2744, 2.5702, 2.3782, 2.4646, 2.3906, 2.4007, 4.4111, 4.1931, 3.6242, 3.4775, 3.2465, 3.0933, 2.7709, 2.4928, 2.4014, 2.1977, 2.0775, 2.0831, 2.1773, 1.9649, 1.9819, 1.9202, 1.8661, 1.8867, 1.9178, 1.875, 1.8831, 2.0085, 1.8988, 1.8234, 1.8265, 1.8686, 1.7591, 1.8257, 1.7786, 1.7942, 1.6738, 1.6512, 1.7049, 1.7633, 1.7424, 1.8301, 1.7899, 1.6811, 1.8486, 1.9386, 1.9595, 1.7917, 1.7668, 1.5869, 2.7374, 4.0483, 3.4645, 3.603, 3.7236, 3.786, 3.6739, 3.7562, 3.7371, 3.9122, 3.4591, 3.292, 3.2462, 3.1723, 3.0646, 3.0092, 3.5957, 3.1953, 2.6578, 2.5292, 2.1526, 1.9586, 1.7189, 1.6572, 1.5886, 1.6816, 1.8304, 1.8867], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3883, 1.3726, 1.4396, 1.5515, 1.4176, 1.3812, 1.3599, 1.4124, 1.386, 1.3171, 1.2725, 1.2899, 1.2361, 1.2736, 1.1331, 1.1467, 1.1015, 1.0685, 1.1218, 1.1209, 1.1205, 1.0994, 1.1237, 1.1479, 1.1594, 1.1695, 1.2365, 1.2099, 1.2135, 1.2617, 1.2302, 1.2159, 1.3174, 1.3401, 1.3716, 1.4242, 1.4378, 1.4941, 1.5314, 1.4875, 1.5458, 1.5988, 1.5733, 1.5835, 1.5817, 1.5438, 1.5251, 1.4686, 1.4052, 1.42, 1.382, 1.375, 1.4075, 1.4449, 1.3487, 1.3252, 1.2831, 1.1791, 1.1449, 1.1808, 1.136, 1.2867, 1.3021, 1.2675, 1.2485, 1.1704, 1.1249, 1.1206, 1.1508, 1.1705, 1.1204, 1.2102, 1.2866, 1.2551, 1.2511, 1.1536, 1.1696, 1.2031, 1.2008, 1.2537, 1.239, 1.2437, 1.2273, 1.2619, 1.3991, 1.3007, 1.228, 1.2491, 1.245, 1.3251, 1.2806, 1.1845, 1.2377, 1.2151, 1.2347, 1.223, 1.2433, 1.1782, 1.2211, 1.2107, 1.1759, 1.1459, 1.157, 1.1525, 1.1745, 1.1448, 1.0876, 1.082, 1.0868, 1.0977, 1.1258, 1.1246, 1.101, 1.124, 1.1225, 1.0521, 1.1337, 1.0303, 0.9515, 0.9695, 0.9186, 0.9064, 0.9534, 0.9768, 0.9955, 0.9663, 0.9614, 0.9392, 0.9407, 1.0254, 0.9028, 0.9753, 1.0452, 1.075, 1.1429, 1.1656, 1.0718, 1.0006, 0.9478, 0.9913, 0.9685, 1.038], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.596, 0.5659, 0.4664, 0.4126, 0.4836, 0.5391, 0.5768, 0.5345, 0.5024, 0.6772, 0.6923, 0.7383, 0.7308, 0.7554, 0.8047, 0.8742, 0.8854, 0.8858, 0.8751, 0.8462, 0.8332, 0.7474, 0.9385, 0.7434, 0.7724, 0.7248, 0.6927, 0.7827, 0.6806, 0.7117, 0.6954, 0.6754, 0.6295, 0.5481, 0.5483, 0.6445, 0.5409, 0.5049, 0.4553, 0.4511, 0.4457, 0.4524, 0.4263, 0.388, 0.4382, 0.4134, 0.428, 0.516, 0.5603, 0.5062, 0.5167, 0.5354, 0.5125, 0.5221, 0.5839, 0.5857, 0.6562, 0.7195, 0.6712, 0.7707, 0.7265, 0.6497, 0.6169, 0.6633, 0.6544, 0.7177, 0.8083, 0.7982, 0.7676, 0.7509, 0.5879, 0.7411, 0.7523, 0.7083, 0.7712, 0.8118, 0.7985, 0.7852, 0.7795, 0.7655, 0.7115, 0.723, 0.7074, 0.7221, 0.9271, 0.6333, 0.6251, 0.655, 0.6307, 0.609, 0.6392, 0.7083, 0.7309, 0.723, 0.7041, 0.7331, 0.7627, 0.7322, 0.7748, 0.7745, 0.8313, 0.8589, 0.8347, 0.8209, 0.8238, 0.8279, 0.817, 0.823, 0.777, 0.7867, 0.7427, 0.8138, 0.7791, 0.7923, 0.5568, 0.6539, 0.8148, 0.8383, 0.9155, 0.936, 1.0203, 1.0175, 1.0105, 0.9639, 1.0021, 0.9912, 1.0046, 1.0164, 1.1499, 1.115, 0.9783, 0.9668, 0.8965, 0.8554, 0.7636, 0.751, 0.8245, 0.8874, 0.8278, 0.7636, 0.7568, 0.698], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 178.26, 769.3, 659.33, 945.74, 824.13, 707.57, 562.45, 488.68, 400.29, 374.93, 250.94, 190.2, 163.46, 142.21, 114.96, 131.96, 100.8, 127.67, 113.62, 98.82, 84.21, 70.77, 60.89, 157.37, 119.7, 106.77, 90.83, 85.87, 79.28, 73.08, 139.7, 151.68, 134.23, 144.46, 149.31, 150.84, 134.49, 222.49, 193.61, 267.65, 229.14, 253.72, 226.76, 209.72, 195.67, 203.46, 173.91, 272.52, 241.68, -87.02, 79.62, 167.75, 147.5, 143.83, 126.64, 105.3, 93.91, 106.77, 85.08, 32.41, 115.37, 59.18, 446.53, 439.73, 378.26, 421.65, 458.85, 332.74, 296.38, 654.52, 596.32, 498.2, 997.75, 1348.12, 1157.34, 1051.21, 937.52, 662.42, 579.95, 506.11, 515.37, 390.06, 344.89, 311.7, 496.54, 407.45, 374.74, 318.26, 302.71, 279.98, 257.08, 209.4, 158.99, 252.31, 247.67, 227.19, 231.63, 197.22, 173.09, 253.33, 205.5, 193.67, 148.21, 127.04, 120.49, 193.38, 163.37, 117.06, 150.21, 127.89, 412.65, 414.23, 341.28, 292.19, 568.56, 474.86, 537.46, 510.39, 438.44, -20.62, -963.11, -1145.04, -1080.57, -857.65, -611.55, -352.87, -315.39, -276.48, -233.0, -232.91, -93.07, 295.98, 202.0, 173.34, 148.69, 127.73, 109.96, 91.77, 77.06, 71.15, 60.42, 68.43, 57.44, 61.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0701, 8.1017, 9.7398, 7.7838, 5.8902, 5.5167, 5.7059, 4.8004, 7.0617, 5.1616, 6.4423, 6.9233, 6.3709, 5.7935, 2.7125, 2.5587, 3.0625, 2.6209, 2.9112, 2.5845, 3.2641, 3.6373, 5.3073, 5.6467, 6.4055, 7.1045, 8.1619, 8.0208, 8.0076, 9.3712, 9.2325, 9.0618, 10.0837, 9.6019, 10.7192, 10.7088, 10.2257, 11.7213, 11.4153, 10.3403, 11.888, 11.5442, 8.3753, 8.2302, 9.9342, 9.3417, 9.8305, 9.2768, 7.7838, 8.0735, 7.7367, 6.0525, 4.667, 5.5792, 3.85, 6.3967, 6.7135, 5.9292, 6.5815, 6.3433, 4.2445, 4.281, 5.656, 5.4434, 3.9172, 3.2268, 5.768, 5.5466, 5.9119, 6.2238, 5.0161, 5.4006, 6.0142, 6.6219, 5.124, 4.6376, 4.8913, 6.9231, 5.9256, 7.3279, 6.6385, 6.4095, 6.7702, 6.8329, 5.9888, 4.2578, 4.6646, 4.7533, 4.8114, 5.224, 4.5972, 4.1554, 4.6554, 3.5711, 3.7383, 2.7974, 2.4965, 2.4529, 3.7011, 3.2325, 1.1248, 2.5912, 2.11, 3.4788, 4.0512, 3.4322, 2.8191, 4.0788, 3.5005, 2.6726, 2.6283, 2.5784, -1.441, -4.5513, -5.0839, -5.5443, -3.3044, -0.7926, 0.5318, 0.2948, 0.0361, 0.309, -0.4889, 0.4763, 3.1519, -2.6272, -1.2114, -1.0725, 0.8824, 1.1702, 1.5848, 1.2654, 1.5818, 1.0515, 2.9727, 2.75, 2.2846], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 577.0727, 493.9089, 444.1887, 443.07, 604.7372, 615.5794, 693.5662, 675.4639, 609.0371, 504.5039, 423.8308, 337.4547, 289.6867, 2.3102, -157.7066, -211.897, -208.6696, -168.9419, -132.6843, -118.088, -59.7925, -20.3269, -10.6299, 0.7352, 4.2065, -2.6, -36.2634, -144.7381, -184.1455, -181.8049, -163.9226, -152.3488, -129.946, -82.9549, 11.2645, 55.7848, 103.6082, 168.696, 186.6985, 181.6029, 472.9181, 557.6347, 665.3701, 660.7234, 655.3932, 617.495, 631.1158, 592.3591, 549.8695, 484.1257, 504.0932, 492.5448, 242.6871, 73.1422, 63.0011, 62.236, 78.5378, 82.273, 49.5944, 40.2016, 137.068, 162.7454, 137.5214, 185.4946, 116.5327, 335.7725, 459.1217, 550.4921, 712.5081, 901.0883, 877.701, 833.861, 1103.0296, 1247.2743, 1166.1671, 773.4791, 904.2905, 909.7454, 825.2527, 844.5281, 1115.1125, 1162.614, 1087.7455, 1056.4283, 840.0742, 662.6648, 506.9974, 613.2701, 544.3571, 487.7469, 431.2101, 331.9411, 272.1147, 306.5844, 298.0398, 220.7065, 356.507, 463.3892, 537.3295, 583.2244, 562.466, 530.1489, 571.278, 493.851, 373.0643, 227.373, 136.4963, 85.0788, 176.5826, 211.6483, 193.2987, 237.265, 235.7882, 387.5767, 588.4832, 563.3787, 494.7299, 811.2476, 914.6597, 713.9385, 466.0489, 330.5442, 44.8496, -753.1936, -1976.3593, -2348.6141, -2212.2988, -1848.5064, -1391.625, -1026.3677, -733.0899, -533.7662, -337.0937, -62.2334, 359.0942, 506.293, 520.8022, 482.5739, 423.383, 356.5427, 291.6951, 239.4582, 228.7623, 200.7265, 188.2888, 194.8174, 189.5842], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.52, 86.22, 86.77, 99.35, 95.17, 94.99, 91.66, 92.9, 93.96, 89.18, 88.09, 87.66, 83.53, 78.86, 74.99, 67.97, 67.81, 69.07, 70.93, 70.19, 74.11, 77.16, 49.2, 57.31, 57.34, 58.57, 64.48, 62.94, 78.09, 78.91, 78.8, 79.06, 82.81, 84.07, 84.0, 87.79, 98.77, 98.91, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.69, 99.71, 99.7, 75.59, 82.86, 80.34, 80.39, 79.01, 79.05, 78.61, 77.69, 77.81, 76.81, 68.69, 72.05, 72.43, 75.92, 91.79, 89.24, 90.03, 92.11, 87.71, 82.56, 86.5, 87.65, 87.31, 90.15, 82.45, 81.85, 82.32, 77.1, 68.17, 66.96, 65.21, 62.52, 61.62, 64.47, 56.99, 58.47, 58.78, 47.36, 61.53, 64.32, 60.67, 62.54, 82.65, 76.52, 79.89, 80.2, 88.21, 88.65, 88.44, 87.01, 88.35, 88.44, 88.39, 82.63, 81.02, 87.19, 87.89, 93.68, 89.91, 88.96, 87.21, 90.13, 91.2, 92.1, 88.11, 91.07, 91.23, 95.36, 80.96, 80.26, 71.07, 54.45, 40.07, 36.94, 38.1, 34.3, 35.96, 35.24, 34.82, 27.09, 24.19, 24.29, 33.08, 32.97, 35.24, 44.16, 73.66, 85.34, 84.19, 82.21, 74.45, 69.61, 78.13, 79.26, 91.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0184, 0.2455, 0.2437, 0.2639, 0.276, 0.2712, 0.2654, 0.2558, 0.2651, 0.2656, 0.2498, 0.2474, 0.2452, 0.2444, 0.2546, 0.0274, 0.027, 0.0185, 0.0078, 0.0099, 0.01, 0.0107, 0.0119, 0.0104, 0.0131, 0.0124, 0.0148, 0.0166, 0.0122, 0.0129, 0.0124, 0.0145, 0.0161, 0.0196, 0.029, 0.0414, 0.0389, 0.0416, 0.0415, 0.044, 0.0433, 0.0444, 0.0361, 0.0439, 0.0441, 0.0357, 0.0342, 0.0346, 0.0305, 0.0169, 0.0179, 0.0172, 0.0193, 0.0205, 0.0205, 0.0167, 0.0167, 0.008, 0.0072, 0.0092, 0.0082, 0.0072, 0.0084, 0.0085, 0.0076, 0.0059, 0.0029, 0.0008, -0.0004, 0.0013, 0.0027, 0.0058, 0.0057, 0.0061, 0.0064, 0.0058, 0.0046, 0.0052, 0.0068, 0.0068, 0.0075, 0.0079, 0.0083, 0.0083, 0.0072, 0.0053, 0.0058, 0.0053, 0.0058, 0.0058, 0.0062, 0.0057, 0.0038, 0.0037, 0.0037, 0.0039, 0.0036, 0.0035, 0.0033, 0.003, 0.003, 0.0026, 0.0017, 0.0019, 0.0018, 0.0022, 0.0012, 0.0012, 0.001, 0.0009, 0.0008, 0.001, 0.0006, 0.0001, -0.0, 0.0034, 0.0029, -0.0009, -0.0018, -0.0026, -0.0015, -0.0026, -0.003, -0.001, -0.0003, -0.0005, -0.0008, 0.0001, -0.0004, -0.0034, -0.0023, -0.0018, 0.0375, 0.0382, 0.0891, 0.0905, 0.0888, 0.0859, 0.0848, 0.0935, 0.0953, 0.0944, 0.0955], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.8405, 243.5484, 105.0, -97.026, -93.2993, -78.2609, 937.5, 341.6667, 127.9279, 442.8571, -21.9512, -81.6794, -63.2812, -88.8244, 10900.0, -77.4648, -21.9512, 443.75, -52.1739, -68.0, -66.2651, 212.2642, -59.4203, -50.0, -3.125, 170.8333, -26.5957, -76.6234, 391.8182, 47.2222, -31.25, 25.2874, 338.6364, 1362.5, -35.7143, 194.2598, -84.4156, 411.8421, 58.0645, 173.8462, 8.6957, 1622.2222, -92.4214, 97.6415, -59.0909, 169.7248, -36.7876, 691.453, 9022.2222, -73.2033, 27.0833, -82.0051, 18.3673, -52.809, -60.0, 5.8065, 7.3171, -23.1504, 5300.0, 21.7687, 564.7541, -70.4104, -70.341, 110.3448, 1700.0, 242.8571, 434.4828, 1876.1905, 1363.3333, -61.5854, 3681.8182, 253.1056, -66.8724, 67.8771, -50.0617, 289.4161, -75.3593, -88.3424, -60.0182, 50.0, -59.6774, -88.1325, 54.6697, 41.2698, -94.1106, -77.1328, 228.5714, -79.5341, -35.0617, -85.4733, 108.3333, 968.75, 15.0342, -13.8889, 132.0, -41.1168, -72.3122, 252.2472, 35.7143, -8.0769, -62.949, -57.7236, -46.3878, 143.871, -72.0, -87.1345, -57.0297, -94.8387, 279.6552, 371.5517, 243.0851, -81.3397, 976.6917, 41.0042, 270.9184, 1998.0769, -81.5603, 91.7989, 2940.0, 3763.6364, 220.7373, 1375.0, -69.4823, 58.8665, -22.0155, 129.9145, -94.2737, -6.8249, 2.6135, -12.6489, 138.4615, -99.8621, -99.5301, -99.9706, -98.1322, -93.2203, -91.6667, -87.9171, -98.2107, -79.1822, 159.7561, -38.2166], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.68, 1.68, 1.69, 1.71, 1.71, 1.71, 1.72, 1.75, 1.78, 1.75, 1.73, 1.72, 1.72, 1.4, 1.4, 1.26, 1.21, 1.21, 1.02, 0.98, 0.92, 0.91, 0.9, 0.85, 0.86, 0.88, 0.85, 0.75, 0.73, 0.7, 0.7, 0.71, 0.71, 0.64, 0.62, 0.59, 0.61, 0.6, 0.62, 0.69, 0.69, 0.89, 0.89, 0.94, 0.94, 0.94, 0.94, 0.97, 0.94, 0.94, 1.0, 1.01, 1.01, 1.0, 1.11, 1.12, 1.06, 1.07, 1.05, 1.05, 1.05, 0.95, 0.95, 0.9, 0.96, 1.03, 1.03, 1.02, 1.02, 1.05, 1.01, 0.98, 0.98, 0.99, 0.86, 0.85, 0.9, 0.92, 0.94, 0.85, 0.85, 0.84, 0.84, 0.83, 0.79, 0.67, 0.67, 0.67, 0.67, 0.64, 0.64, 0.64, 0.65, 0.6, 0.63, 0.63, 0.53, 0.54, 0.5, 0.61, 0.65, 0.64, 0.7, 0.69, 0.68, 0.66, 0.69, 0.7, 0.71, 0.71, 0.71, 0.97, 1.11, 1.11, 1.12, 1.17, 1.24, 1.23, 1.23, 1.19, 1.16, 1.17, 1.13, 1.21, 1.57, 1.59, 1.56, 1.6, 1.58, 1.59, 1.59, 1.46, 1.36, 1.38, 1.37, 1.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5663, 1.7055, 1.4653, 1.266, 1.2186, 1.2404, 1.1191, 1.3815, 1.2253, 1.3917, 1.4294, 1.3786, 1.2908, 1.0746, 1.0397, 1.2246, 1.131, 1.1191, 1.0552, 1.1167, 1.1429, 1.3331, 1.3761, 1.4476, 1.5403, 1.6834, 1.7041, 1.7366, 1.8734, 1.837, 1.7926, 1.9234, 1.8215, 1.9692, 1.9738, 1.9151, 2.1376, 2.0747, 1.9154, 2.1659, 2.0732, 1.5933, 1.5732, 1.8151, 1.7568, 1.8744, 1.8322, 1.6739, 1.7124, 1.6961, 1.4471, 1.2374, 1.3317, 1.1468, 1.5547, 1.672, 1.572, 1.6387, 1.5958, 1.2134, 1.1906, 1.3443, 1.3434, 1.162, 1.2379, 1.4881, 1.4314, 1.4174, 1.4084, 1.2226, 1.2525, 1.3157, 1.4017, 1.2132, 1.2315, 1.2379, 1.4608, 1.3033, 1.4673, 1.3778, 1.3588, 1.4388, 1.4143, 1.27, 1.1223, 1.2201, 1.2241, 1.2132, 1.2763, 1.1922, 1.161, 1.2673, 1.1129, 1.1329, 0.9897, 0.9481, 0.9937, 1.2007, 1.1026, 0.7623, 0.9877, 0.8907, 1.145, 1.1963, 1.1058, 1.0584, 1.2537, 1.1608, 1.1893, 1.0662, 1.0618, 0.5385, 0.1781, 0.1432, 0.0699, 0.3394, 0.6298, 0.7554, 0.7183, 0.6816, 0.6997, 0.6025, 0.6994, 0.9741, 0.3192, 0.4755, 0.4854, 0.7006, 0.719, 0.5761, 0.5225, 0.5634, 0.5023, 0.7704, 0.7386, 0.7736], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2177, 1.1566, 1.4498, 1.579, 1.5098, 1.4001, 1.2809, 1.1636, 1.0219, 0.8844, 0.7768, 0.6422, 0.5247, 0.3683, 0.3544, 0.2767, 0.3781, 0.4631, 0.4678, 0.4314, 0.4144, 0.3785, 0.4488, 0.4201, 0.3766, 0.3248, 0.3341, 0.3139, 0.4775, 0.5248, 0.5943, 0.6935, 0.8384, 0.8769, 0.9338, 1.0412, 1.0412, 0.9945, 1.0683, 0.9594, 1.0456, 1.0005, 0.9198, 1.0514, 0.9864, 0.8704, 0.9979, 0.9298, 0.8273, 0.741, 0.7496, 0.6904, 0.7622, 0.6987, 0.619, 0.5921, 0.556, 0.5008, 0.4503, 0.3834, 0.3543, 0.4979, 0.5616, 0.4873, 0.5579, 0.5664, 0.5334, 0.502, 0.4783, 0.4929, 0.4617, 0.557, 0.7648, 0.6993, 0.669, 0.6683, 0.6209, 0.5693, 0.5913, 0.6591, 0.5858, 0.5055, 0.4528, 0.5886, 0.4922, 0.5235, 0.4836, 0.4688, 0.5323, 0.5321, 0.4742, 0.4203, 0.3826, 0.382, 0.352, 0.3695, 0.309, 0.2835, 0.3396, 0.3101, 0.2758, 0.2437, 0.2241, 0.2074, 0.314, 0.2718, 0.2487, 0.2226, 0.1991, 0.2846, 0.3352, 0.3101, 0.2953, 0.3969, 0.3729, 0.428, 0.4158, 0.3999, 0.3914, 0.4132, 0.4227, 0.4631, 0.4723, 0.4739, 0.4722, 0.4706, 0.4697, 0.4733, 0.4797, 0.4839, 0.5203, 0.5451, 0.5464, 0.5208, 0.4751, 0.4074, 0.3691, 0.3626, 0.3645, 0.3685, 0.3594, 0.3525, 0.3384], "mkt_dynamics": [0.958836, 1.134859, 1.227586, 1.19833, 1.223003, 1.203874, 1.270426, 1.2219, 1.210197, 1.32265, 1.347702, 1.49444, 1.483701, 1.554322, 1.531157, 1.595456, 1.592207, 1.498264, 1.366722, 1.123252, 0.863989, 0.682229, 0.710819, 0.489676, 0.293438, -0.009582, -0.379587, -0.485144, -0.536708, -0.504287, -0.464565, -0.41287, -0.242184, -0.280623, -0.210616, 0.04567, 0.207087, 0.41975, 0.372357, 0.090883, -0.14655, -0.21302, 0.162409, 0.582336, 0.938024, 1.313083, 1.448149, 1.528132, 1.60619, 1.709467, 1.655945, 1.7086, 1.694889, 1.630083, 1.671805, 1.678239, 1.710841, 1.741762, 1.662484, 1.5824, 1.515001, 1.41267, 1.338243, 1.151026, 0.938463, 0.739215, 0.626624, 0.499795, 0.424897, 0.343715, 0.08885, -0.142079, -0.32251, -0.621538, -0.537506, -0.265238, 0.010619, 0.416639, 0.677973, 0.46304, 0.193379, 0.121173, -0.135483, -0.210086, 0.090565, 0.310732, 0.57151, 1.097191, 1.225602, 1.148623, 1.074201, 0.916415, 0.865586, 0.813975, 0.814542, 0.749495, 0.779191, 0.711541, 0.686974, 0.649842, 0.514477, 0.505767, 0.535558, 0.585813, 0.30965, 0.215784, 0.017382, -0.066313, 0.137063, 0.058092, -0.046973, 0.129164, -0.111493, -0.15361, -0.307738, -0.84963, -0.958634, -0.825602, -0.592858, -0.649496, -0.614759, -0.982022, -0.94613, -0.57358, -0.351725, -0.137219, 0.164521, 0.2953, 0.631903, 1.111169, 1.036425, 0.742727, 0.154315, -0.515796, -1.153401, -1.366015, -1.367794, -1.224005, -0.960417, -0.740513, -0.625605, -0.612056, -0.521731, -0.252776, -0.283195, -0.198998, -0.139324, -0.188559, 0.081646, 0.119164, 0.017055, -0.147606, -0.403857, -0.382448, -0.232686, -0.016217], "market_activity_top_line": [872.942391, 873.325468, 873.402568, 873.214164, 873.431628, 873.675671, 874.168852, 874.419417, 875.050724, 876.392879, 877.263891, 878.629606, 879.55107, 882.169438, 883.909529, 886.545687, 889.147603, 891.118701, 891.122563, 891.530778, 891.051506, 891.290043, 891.342761, 891.154286, 891.097493, 891.073444, 890.941874, 891.694857, 892.228544, 893.267932, 894.322652, 895.104793, 895.507923, 895.356918, 895.109599, 895.618128, 895.938879, 896.34539, 896.627865, 897.053532, 897.472856, 898.468705, 899.552767, 900.703276, 901.9356, 903.399768, 904.687008, 906.016337, 907.58138, 908.900244, 909.895467, 911.133431, 911.930884, 913.145695, 914.300175, 915.214518, 916.683614, 917.942118, 918.623425, 920.007776, 921.131869, 921.091972, 921.177791, 922.055741, 922.775134, 923.941878, 925.026054, 925.626802, 926.179838, 926.709693, 926.678756, 926.319438, 926.431649, 926.293677, 927.232169, 928.582678, 929.641235, 930.75542, 931.719495, 931.64445, 931.54869, 931.991268, 932.485592, 932.649951, 933.613306, 935.309062, 936.566488, 937.696509, 938.671025, 938.881197, 939.094014, 939.556405, 940.313066, 940.554773, 940.922587, 941.308785, 942.320284, 942.839022, 943.844092, 944.513839, 945.051274, 945.725366, 946.378426, 946.615918, 946.565771, 946.848112, 947.159473, 947.51569, 948.109371, 948.524947, 948.80601, 949.362117, 949.549219, 949.806136, 949.774939, 949.704573, 949.797074, 950.456344, 950.894641, 950.632459, 950.894654, 950.911877, 951.515694, 952.304883, 952.903886, 953.244019, 953.958854, 954.314872, 954.962772, 955.558174, 956.04991, 955.057129, 953.981512, 953.04074, 952.567559, 952.349744, 952.374685, 952.519094, 952.717505, 953.371021, 953.761324, 953.641325, 953.811991, 954.885327, 953.799691, 953.59222, 953.413329, 953.588463, 953.799617, 953.984753, 953.879089, 953.833199, 953.61177, 954.088013, 954.560006, 955.076004], "market_activity_min_gap": [0.171354, 0.181187, 0.181171, 0.171508, 0.15749, 0.148458, 0.151022, 0.160211, 0.171588, 0.194091, 0.207129, 0.224328, 0.245836, 0.290111, 0.329824, 0.371226, 0.409083, 0.449163, 0.467424, 0.486197, 0.489573, 0.496018, 0.49476, 0.491617, 0.485179, 0.482249, 0.475817, 0.47468, 0.467281, 0.466603, 0.466837, 0.460762, 0.447024, 0.421733, 0.396448, 0.374837, 0.349539, 0.318708, 0.287357, 0.264545, 0.237521, 0.22132, 0.203125, 0.207029, 0.210011, 0.230931, 0.260004, 0.292415, 0.315809, 0.343917, 0.363092, 0.39139, 0.412169, 0.431356, 0.447974, 0.461972, 0.477379, 0.499317, 0.510865, 0.533627, 0.554857, 0.562523, 0.566336, 0.568755, 0.565956, 0.570313, 0.56794, 0.55906, 0.54568, 0.530322, 0.506642, 0.480707, 0.456795, 0.428162, 0.41045, 0.398519, 0.38411, 0.373166, 0.365992, 0.350335, 0.332333, 0.321946, 0.308654, 0.296302, 0.291035, 0.292732, 0.29939, 0.306025, 0.308918, 0.314563, 0.320414, 0.317682, 0.317035, 0.317851, 0.318249, 0.322837, 0.333065, 0.335814, 0.343633, 0.348944, 0.347811, 0.342994, 0.339313, 0.326542, 0.319303, 0.317344, 0.313124, 0.310569, 0.309509, 0.298202, 0.284204, 0.275999, 0.263827, 0.247136, 0.232904, 0.226145, 0.21899, 0.217076, 0.213696, 0.198334, 0.188268, 0.177735, 0.175721, 0.170173, 0.163279, 0.155563, 0.158631, 0.155885, 0.161099, 0.164649, 0.16792, 0.160276, 0.142699, 0.029435, -0.147607, -0.197932, -0.119569, 0.00073, 0.008949, 0.018606, 0.039215, 0.051289, 0.048797, 0.056094, 0.040524, 0.02886, 0.014166, 0.019169, 0.022433, 0.012969, 0.006906, 0.000173, -0.001889, 0.005467, 0.011782, 0.019053], "market_activity": [null, null, null, null, 22.88485, 21.803475, 23.776712, 27.130881, 31.688541, 41.76432, 49.772285, 61.461993, 69.890671, 79.455561, 86.64018, 93.32009, 96.660045, 98.330023, 99.165011, 99.582506, 84.684403, 68.230576, 58.709263, 51.157832, 45.887591, 41.79507, 38.224085, 39.072193, 42.224971, 49.935111, 60.58333, 66.110015, 67.473308, 60.221329, 47.997414, 39.972532, 34.742416, 34.327758, 36.041029, 36.06079, 36.091445, 39.809122, 46.555761, 54.887956, 64.501328, 73.206889, 79.175419, 83.79986, 87.856955, 91.217552, 93.465026, 95.646413, 94.036407, 93.416278, 94.074139, 92.73167, 95.44516, 96.990955, 95.342127, 96.868614, 95.854182, 88.781066, 82.237758, 76.199954, 70.605977, 74.222663, 81.189507, 82.531928, 81.467714, 76.817732, 67.027316, 55.016258, 45.379254, 37.702752, 36.573126, 45.485238, 55.107669, 66.72811, 73.007905, 67.575452, 57.631951, 48.873751, 41.778025, 38.601688, 42.866294, 53.018722, 63.016336, 73.696568, 79.579284, 74.512342, 66.138271, 58.250535, 53.342318, 50.422859, 49.332429, 48.125465, 49.535107, 51.468754, 56.281552, 60.206226, 59.622338, 60.006419, 58.393909, 54.604105, 48.685052, 43.299226, 38.455838, 36.274994, 38.415622, 39.784911, 39.726731, 40.621315, 38.421408, 35.939054, 32.223852, 26.479876, 22.584313, 23.020806, 25.594503, 24.778602, 24.941651, 21.275675, 20.669963, 26.134206, 30.850653, 34.685777, 37.785488, 37.183194, 37.645797, 39.521774, 39.598812, 30.903131, 21.01519, 14.197795, 9.803823, 7.606836, 6.508343, 5.959097, 6.225873, 10.659437, 15.065718, 15.580359, 15.733155, 19.394852, 12.402351, 8.906101, 7.157975, 6.283913, 5.846881, 7.344366, 8.448308, 7.928979, 6.669414, 6.353857, 8.994079, 13.303589], "market_activity_raw": [null, null, null, null, 22.88485, 20.7221, 25.74995, 30.48505, 36.2462, 51.8401, 57.78025, 73.1517, 78.31935, 89.02045, 93.8248, 100.0, 100.0, 100.0, 100.0, 100.0, 69.7863, 51.77675, 49.18795, 43.6064, 40.61735, 37.70255, 34.6531, 39.9203, 45.37775, 57.64525, 71.23155, 71.6367, 68.8366, 52.96935, 35.7735, 31.94765, 29.5123, 33.9131, 37.7543, 36.08055, 36.1221, 43.5268, 53.3024, 63.22015, 74.1147, 81.91245, 85.14395, 88.4243, 91.91405, 94.57815, 95.7125, 97.8278, 92.4264, 92.79615, 94.732, 91.3892, 98.15865, 98.53675, 93.6933, 98.3951, 94.83975, 81.70795, 75.69445, 70.16215, 65.012, 77.83935, 88.15635, 83.87435, 80.4035, 72.16775, 57.2369, 43.0052, 35.74225, 30.02625, 35.4435, 54.39735, 64.7301, 78.34855, 79.2877, 62.143, 47.68845, 40.11555, 34.6823, 35.42535, 47.1309, 63.17115, 73.01395, 84.3768, 85.462, 69.4454, 57.7642, 50.3628, 48.4341, 47.5034, 48.242, 46.9185, 50.94475, 53.4024, 61.09435, 64.1309, 59.03845, 60.3905, 56.7814, 50.8143, 42.766, 37.9134, 33.61245, 34.09415, 40.55625, 41.1542, 39.66855, 41.5159, 36.2215, 33.4567, 28.50865, 20.7359, 18.68875, 23.4573, 28.1682, 23.9627, 25.1047, 17.6097, 20.06425, 31.59845, 35.5671, 38.5209, 40.8852, 36.5809, 38.1084, 41.39775, 39.67585, 22.20745, 11.12725, 7.3804, 5.40985, 5.40985, 5.40985, 5.40985, 6.49265, 15.093, 19.472, 16.095, 15.88595, 23.05655, 5.40985, 5.40985, 5.40985, 5.40985, 5.40985, 8.84185, 9.55225, 7.40965, 5.40985, 6.0383, 11.6343, 17.6131], "market_activity_distance": [0.621338, 0.629694, 0.599184, 0.534514, 0.504961, 0.485302, 0.503159, 0.505671, 0.545201, 0.658834, 0.714803, 0.81737, 0.878281, 1.11283, 1.249847, 1.463917, 1.658628, 1.786003, 1.697881, 1.648539, 1.500452, 1.427839, 1.337681, 1.233016, 1.144772, 1.064643, 0.977675, 0.978636, 0.959643, 0.994985, 1.031471, 1.035251, 0.99456, 0.894352, 0.78834, 0.759989, 0.714844, 0.676237, 0.629727, 0.606628, 0.578972, 0.617082, 0.660477, 0.730791, 0.803268, 0.910116, 1.002276, 1.095829, 1.195354, 1.271331, 1.303682, 1.364009, 1.372979, 1.415526, 1.448407, 1.455599, 1.512105, 1.554337, 1.531167, 1.582181, 1.606079, 1.510381, 1.425958, 1.41434, 1.38396, 1.404538, 1.413236, 1.371393, 1.320709, 1.268717, 1.161513, 1.029275, 0.94769, 0.845722, 0.853439, 0.907494, 0.933059, 0.965071, 0.98587, 0.903342, 0.819318, 0.794149, 0.772426, 0.725878, 0.760064, 0.863447, 0.928995, 0.980397, 1.011347, 0.974051, 0.936196, 0.913601, 0.920299, 0.885009, 0.862683, 0.846564, 0.890363, 0.882977, 0.924115, 0.931668, 0.919978, 0.915534, 0.911747, 0.862676, 0.797327, 0.7684, 0.741108, 0.721849, 0.72688, 0.70698, 0.673196, 0.670458, 0.632798, 0.598202, 0.543923, 0.49631, 0.464201, 0.488577, 0.492655, 0.42592, 0.411431, 0.375909, 0.400099, 0.437538, 0.457507, 0.452268, 0.489359, 0.487034, 0.517426, 0.540868, 0.553869, 0.428366, 0.306738, 0.199881, 0.143682, 0.111367, 0.097073, 0.091678, 0.095712, 0.147835, 0.171631, 0.148534, 0.15031, 0.23897, 0.119222, 0.086783, 0.059088, 0.067561, 0.078071, 0.083253, 0.064959, 0.050428, 0.025764, 0.069713, 0.112828, 0.158942], "market_activity_roc": [null, null, null, null, 0.056045, 0.0401, 0.087735, 0.138025, 0.185372, 0.311009, 0.354055, 0.481484, 0.514295, 0.659129, 0.757541, 0.900958, 1.091072, 1.014461, 0.816038, 0.562305, 0.214127, 0.019228, 0.02471, -0.04223, 0.005161, -0.024302, -0.044976, 0.06066, 0.126928, 0.246275, 0.379461, 0.382411, 0.367549, 0.233859, 0.087994, 0.057349, 0.048124, 0.1104, 0.169618, 0.16027, 0.171214, 0.236886, 0.326211, 0.406859, 0.497257, 0.54883, 0.570755, 0.589879, 0.625963, 0.608864, 0.575719, 0.56479, 0.479241, 0.467098, 0.484089, 0.447913, 0.521172, 0.525264, 0.472848, 0.523731, 0.485255, 0.343143, 0.278065, 0.222603, 0.178396, 0.309405, 0.417755, 0.387293, 0.368964, 0.299566, 0.178665, 0.074829, 0.027188, -0.044892, 0.05972, 0.244326, 0.346446, 0.481677, 0.483948, 0.329725, 0.205182, 0.132779, 0.082224, 0.107928, 0.221633, 0.35599, 0.437636, 0.541099, 0.541736, 0.38192, 0.269871, 0.198347, 0.174933, 0.178252, 0.194717, 0.186511, 0.213463, 0.242862, 0.310494, 0.340489, 0.289815, 0.306133, 0.268512, 0.222557, 0.160256, 0.118718, 0.08253, 0.095051, 0.163074, 0.177097, 0.173839, 0.19487, 0.151865, 0.135072, 0.102121, 0.036072, 0.026102, 0.068457, 0.117891, 0.097703, 0.115559, 0.047928, 0.065312, 0.175928, 0.211299, 0.245253, 0.256765, 0.211066, 0.216064, 0.242766, 0.219198, 0.077779, -0.102754, -0.263452, -0.364244, -0.283479, -0.168434, -0.054735, 0.015741, 0.107238, 0.145598, 0.117817, 0.11488, 0.158837, 0.004023, -0.005149, -0.041797, -0.135814, -8e-06, 0.041164, 0.048852, 0.025665, -0.019695, 0.010824, 0.071384, 0.130296], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8427, 3.677, 3.438, -8.3564, -5.5175, -9.3925, -5.9475, -7.0438, -9.398, -8.0149, -6.0969, -6.9567, -1.8605, -4.1171, -0.9681, 0.2616, 0.3654, 0.022, -4.5396, -3.839, 0.2089, -1.1536, -0.3845, -0.9919, 0.6484, 1.5326, 4.3529, 5.0812, 5.7037, 6.4425, 7.4122, 7.2299, 7.3579, 7.7809, 7.2287, 6.5336, 6.7284, 5.632, 6.0684, 5.6666, 5.0671, 5.5008, 4.984, 2.3521, 3.3212, 3.0517, -7.5212, -5.8944, -2.8465, -2.1463, -0.5948, -0.2381, -1.463, -0.5833, -0.0635, -5.0904, -8.511, -5.6515, -8.4167, -2.8311, -0.9456, -0.8022, 0.5701, 1.0921, -6.7842, -5.5156, -2.4576, -1.4106, -4.4378, -0.5961, 2.638, 2.3556, 2.7002, 2.9382, -1.6829, -0.5918, 0.6397, 1.9671, -2.9665, -1.7736, -0.7745, 2.1021, -1.4888, 0.8677, 0.3793, 0.8054, 2.05, 2.288, -0.6777, -3.6467, -1.3145, -0.4979, 0.0712, 1.3444, 0.6798, 0.8231, 2.4554, -1.8933, -0.7396, -4.7749, -4.1383, -2.2778, 1.2759, -0.5236, -11.4344, -5.8885, -7.0794, -1.8628, -0.1411, -0.9369, -0.9334, 2.2764, 0.4302, 2.7215, 2.9133, 2.9842, -16.5757, -24.0549, -22.5463, -22.0101, -12.6101, -4.3507, -0.7806, -1.2399, -1.5946, -0.5413, -3.0778, -0.0241, 6.0371, -10.7578, -6.2728, -5.2631, -0.4273, 0.1583, -2.7401, -3.4234, -2.1263, -3.1081, 2.4803, 2.0196, 2.8336], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.732807, 0.670751, 0.660866, 0.62363, 0.557101, 0.51093, 0.489253, 0.450396, 0.496518, 0.489001, 0.386575, 0.351769, 0.332845, 0.27574, 0.084887, -0.032339, -0.028169, -0.030835, -0.031304, -0.044878, -0.046478, -0.030061, 0.031422, 0.143409, 0.278691, 0.385904, 0.482828, 0.54079, 0.597996, 0.648264, 0.738728, 0.783429, 0.835789, 0.841185, 0.845743, 0.848655, 0.85032, 0.846748, 0.853753, 0.852646, 0.789142, 0.751011, 0.6662, 0.64833, 0.656476, 0.652123, 0.659799, 0.669589, 0.625127, 0.594055, 0.56119, 0.481184, 0.325969, 0.167163, 0.05175, 0.070654, 0.136623, 0.197136, 0.27646, 0.366891, 0.356438, 0.339969, 0.387991, 0.421354, 0.39479, 0.436098, 0.530468, 0.596202, 0.642742, 0.642729, 0.609938, 0.577244, 0.522281, 0.523234, 0.484839, 0.397954, 0.306526, 0.309384, 0.264655, 0.2569, 0.215724, 0.199708, 0.209598, 0.212438, 0.178825, 0.124413, 0.118375, 0.10753, 0.104629, 0.131036, 0.131691, 0.113958, 0.159205, 0.148274, 0.149952, 0.128169, 0.087034, 0.054808, 0.106097, 0.114019, 0.024325, 0.030511, -0.030103, 0.061214, 0.1544, 0.225374, 0.264329, 0.379777, 0.433121, 0.510477, 0.584491, 0.625354, 0.472539, 0.319751, 0.228078, 0.173074, 0.140072, 0.12027, 0.125184, 0.147378, 0.17001, 0.207203, 0.215672, 0.194221, 0.21497, 0.084701, -0.012563, -0.085945, -0.119011, -0.116402, -0.137809, -0.15818, -0.168664, -0.183022, -0.131467, -0.087529, -0.031881], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.648, 0.6715, 0.6935, 0.7165, 0.7405, 0.753, 0.741, 0.719, 0.692, 0.675, 0.6695, 0.6685, 0.6715, 0.6735, 0.6825, 0.707, 0.7485, 0.7955, 0.8355, 0.858, 0.8675, 0.87, 0.87, 0.87, 0.862, 0.85, 0.8355, 0.826, 0.8295, 0.842, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.982, 0.968, 0.95, 0.928, 0.9145, 0.9095, 0.9045, 0.9025, 0.901, 0.9, 0.908, 0.922, 0.938, 0.9565, 0.9695, 0.9765, 0.9835, 0.987, 0.989, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.986, 0.983, 0.979, 0.9765, 0.9755, 0.977, 0.9805, 0.983, 0.9845, 0.985, 0.989, 0.992, 0.992, 0.9655, 0.913, 0.8435, 0.767, 0.7065, 0.659, 0.62, 0.585, 0.55, 0.517, 0.5095, 0.535, 0.5715, 0.61, 0.6225, 0.6325, 0.6445, 0.648, 0.645, 0.6365, 0.6215, 0.612, 0.625, 0.6545], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-5.372417, -4.473688, -5.050089, -2.605686, -0.910442, 0.553532, 1.314275, 4.203304, 5.350213, 2.398681, 2.139891, -1.850536, -2.402456, -3.732062, -5.625753, -4.84618, -4.063592, -3.985375, -3.257145, -3.565278, -2.737302, -4.69189, -4.407207, -4.448113, -5.381035, -6.778142, -8.330875, -8.244769, -8.667123, -9.53298, -10.620148, -8.841231, -7.444523, -6.428139, -8.431792, -7.236531, -10.861038, -10.324109, -10.085543, -8.865966, -8.903206, -5.782993, -6.344764, -6.463419, -7.317787, -8.286534, -5.14831, -6.148874, -1.798986, -1.925807, -4.8717, -6.032276, -7.160745, -3.658611, -5.408443, -5.225177, -8.294561, -6.215926, -7.123604, -7.747229, -6.348286, -5.199517, -4.582956, -4.017261, -4.267615, -5.32073, -8.539536, -8.386094, -5.648609, -5.80842, -5.280726, -6.538017, -9.157292, -10.991767, -11.702379, -11.439713, -13.929121, -12.614305, -13.270571, -14.822806, -14.396563, -13.589963, -11.634031, -3.756003, -2.077899, -5.372963, -9.511936, -12.426121, -13.62821, -14.385878, -13.52508, -14.427169, -15.046612, -11.921212, -10.88936, -12.987384, -11.519499, -12.941003, -12.482898, -11.838912, -8.378236, -10.58677, -10.841294, -10.501975, -8.479224, -6.770761, -6.751897, -6.115, -6.118032, -8.207657, -7.324396, -5.308476, -6.615146, -5.112395, -3.273244, -4.147307, -0.521942, -3.135146, -3.668204, -4.208747, -4.114223, -4.024122, -4.262037, -6.567978, -6.417742, -4.702847, -2.96098, -3.514167, -4.0, -5.101629, -5.002887, 1.411728, 1.700832, 6.391404, 6.609333, 3.046201, 0.851953, -2.408782, 0.019969, -0.601071, -0.716523, 0.798799, -2.831418, -3.339182, -2.571982, -1.875308, -3.140644, -1.680848, -5.759283, -3.151623, -2.246687, -3.207131, -5.105981, -7.261616, -7.564277, -6.341338], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/6e2c7574-1b42-4891-afb8-bbec117a2359/", "share_image": "https://sharemaestro.com/terminal/6e2c7574-1b42-4891-afb8-bbec117a2359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}