{"ticker": {"uuid": "6e2c7574-1b42-4891-afb8-bbec117a2359", "symbol": "ELFF", "name": "Deka Euro Corporates 0-3 Liquid UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELFF rose 0.77%, moving from 949.65 to 957.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.34 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 65.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "957.00"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 955.380005, "high": 957.0, "low": 954.580017, "close": 957.0, "volume": 953}, "trend_line": 952.608877, "activity_lines": {"activity_5": 954.885327, "activity_10": 954.082588, "activity_20": 953.317887, "activity_30": 953.143237}, "trend_signal": 1, "fair_value": 918.610001, "relative_strength": -3.339182, "rate_of_change": 0.02398285217250277, "market_dynamics": -0.250995, "expectation": {"probability": 65.4443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 867.357419, "high": 867.735104, "low": 866.280823, "close": 866.960754, "volume": 736}, "trend_line": 865.241052, "activity_lines": {"activity_5": 867.346024, "activity_10": 867.804127, "activity_20": 866.985548, "activity_30": 866.220921}, "trend_signal": 1, "fair_value": 884.013856, "relative_strength": -10.902609, "rate_of_change": 0.026412448213861666, "market_dynamics": 0.878307, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 867.244157, "high": 867.791809, "low": 865.468728, "close": 866.866272, "volume": 941}, "trend_line": 865.412616, "activity_lines": {"activity_5": 867.053902, "activity_10": 867.616966, "activity_20": 867.055402, "activity_30": 866.325774}, "trend_signal": 1, "fair_value": 883.873858, "relative_strength": -12.773425, "rate_of_change": 0.01982846278541918, "market_dynamics": 0.849593, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 866.960742, "high": 867.168518, "low": 864.921021, "close": 865.884277, "volume": 690}, "trend_line": 865.515196, "activity_lines": {"activity_5": 866.647241, "activity_10": 867.276672, "activity_20": 867.027013, "activity_30": 866.356204}, "trend_signal": 1, "fair_value": 883.716241, "relative_strength": -9.635432, "rate_of_change": 0.011853305360178505, "market_dynamics": 0.586578, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 866.431872, "high": 867.244086, "low": 865.733173, "close": 866.299805, "volume": 719}, "trend_line": 865.520992, "activity_lines": {"activity_5": 866.498694, "activity_10": 867.030473, "activity_20": 867.044244, "activity_30": 866.406824}, "trend_signal": 1, "fair_value": 883.561288, "relative_strength": -10.967559, "rate_of_change": 0.0006696589530511385, "market_dynamics": 0.08786, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 866.809809, "high": 867.319709, "low": 865.978821, "close": 866.545227, "volume": 373}, "trend_line": 865.56872, "activity_lines": {"activity_5": 866.418099, "activity_10": 866.834048, "activity_20": 867.075838, "activity_30": 866.472903}, "trend_signal": 1, "fair_value": 883.373759, "relative_strength": -7.493958, "rate_of_change": 0.005514366542366477, "market_dynamics": -0.335987, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 866.459839, "high": 870.537704, "low": 866.459839, "close": 868.716858, "volume": 1333}, "trend_line": 865.777594, "activity_lines": {"activity_5": 867.153296, "activity_10": 867.073673, "activity_20": 867.297087, "activity_30": 866.676009}, "trend_signal": 1, "fair_value": 883.200151, "relative_strength": -9.742959, "rate_of_change": 0.024131417318319578, "market_dynamics": -0.412574, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 868.072019, "high": 870.992713, "low": 868.072019, "close": 869.153198, "volume": 185}, "trend_line": 866.008514, "activity_lines": {"activity_5": 867.916866, "activity_10": 867.410152, "activity_20": 867.525666, "activity_30": 866.89379}, "trend_signal": 1, "fair_value": 883.049324, "relative_strength": -9.733941, "rate_of_change": 0.026671976914196878, "market_dynamics": -0.269581, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 869.266908, "high": 871.258301, "low": 869.115209, "close": 870.878967, "volume": 15}, "trend_line": 866.322583, "activity_lines": {"activity_5": 869.103231, "activity_10": 868.076861, "activity_20": 867.874329, "activity_30": 867.208013}, "trend_signal": 1, "fair_value": 882.90956, "relative_strength": -10.801311, "rate_of_change": 0.036266271626980526, "market_dynamics": 0.002492, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 870.556645, "high": 872.282517, "low": 870.310059, "close": 871.732544, "volume": 537}, "trend_line": 866.635732, "activity_lines": {"activity_5": 870.241142, "activity_10": 868.840573, "activity_20": 868.261285, "activity_30": 867.557042}, "trend_signal": 1, "fair_value": 882.763415, "relative_strength": -7.509108, "rate_of_change": 0.03614692796250851, "market_dynamics": 0.369009, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 871.865162, "high": 872.85131, "low": 871.523682, "close": 871.523682, "volume": 26}, "trend_line": 866.857888, "activity_lines": {"activity_5": 870.947249, "activity_10": 869.463754, "activity_20": 868.595976, "activity_30": 867.872394}, "trend_signal": 1, "fair_value": 882.615932, "relative_strength": -6.56765, "rate_of_change": 0.025634299602135594, "market_dynamics": 0.410858, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 871.466878, "high": 872.016846, "low": 870.442628, "close": 872.016846, "volume": 124}, "trend_line": 867.075789, "activity_lines": {"activity_5": 871.485848, "activity_10": 870.111152, "activity_20": 868.959605, "activity_30": 868.20523}, "trend_signal": 1, "fair_value": 882.473121, "relative_strength": -4.6973, "rate_of_change": 0.025136876876407158, "market_dynamics": 0.567296, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 871.675398, "high": 873.742754, "low": 871.011658, "close": 873.268616, "volume": 14}, "trend_line": 867.322243, "activity_lines": {"activity_5": 872.221704, "activity_10": 870.894215, "activity_20": 869.420548, "activity_30": 868.604767}, "trend_signal": 1, "fair_value": 882.338334, "relative_strength": -4.553356, "rate_of_change": 0.02842358224350923, "market_dynamics": 0.764391, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 873.173685, "high": 874.046082, "low": 871.94099, "close": 874.046082, "volume": 627}, "trend_line": 867.55198, "activity_lines": {"activity_5": 872.942355, "activity_10": 871.70223, "activity_20": 869.931704, "activity_30": 869.038563}, "trend_signal": 1, "fair_value": 882.208531, "relative_strength": -5.372433, "rate_of_change": 0.026488078895031877, "market_dynamics": 0.958243, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 876.98584, "high": 876.98584, "low": 872.28241, "close": 873.666931, "volume": 186}, "trend_line": 867.860628, "activity_lines": {"activity_5": 873.32548, "activity_10": 872.292911, "activity_20": 870.372741, "activity_30": 869.433076}, "trend_signal": 1, "fair_value": 882.073975, "relative_strength": -4.473677, "rate_of_change": 0.03557688843036955, "market_dynamics": 1.134418, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 873.609873, "high": 873.951308, "low": 872.509918, "close": 873.135803, "volume": 20}, "trend_line": 868.200478, "activity_lines": {"activity_5": 873.402604, "activity_10": 872.653076, "activity_20": 870.729462, "activity_30": 869.77341}, "trend_signal": 1, "fair_value": 881.936361, "relative_strength": -5.050085, "rate_of_change": 0.03915951352501681, "market_dynamics": 1.226866, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 872.813343, "high": 873.135803, "low": 871.220193, "close": 872.661682, "volume": 538}, "trend_line": 868.571554, "activity_lines": {"activity_5": 873.214213, "activity_10": 872.807209, "activity_20": 871.020438, "activity_30": 870.06123}, "trend_signal": 1, "fair_value": 881.795012, "relative_strength": -2.605682, "rate_of_change": 0.042740819592133, "market_dynamics": 1.197931, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 872.472036, "high": 874.311713, "low": 872.434082, "close": 874.00824, "volume": 1373}, "trend_line": 869.043323, "activity_lines": {"activity_5": 873.431685, "activity_10": 873.134446, "activity_20": 871.425461, "activity_30": 870.411984}, "trend_signal": 1, "fair_value": 881.662295, "relative_strength": -0.910438, "rate_of_change": 0.05431550202483316, "market_dynamics": 1.22248, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 873.68587, "high": 874.520325, "low": 873.211731, "close": 874.23584, "volume": 115}, "trend_line": 869.456213, "activity_lines": {"activity_5": 873.675716, "activity_10": 873.414792, "activity_20": 871.83335, "activity_30": 870.746985}, "trend_signal": 1, "fair_value": 881.527899, "relative_strength": 0.553529, "rate_of_change": 0.04751086500207324, "market_dynamics": 1.202823, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 874.615091, "high": 875.468506, "low": 874.444408, "close": 875.021118, "volume": 8}, "trend_line": 869.79244, "activity_lines": {"activity_5": 874.168856, "activity_10": 873.776881, "activity_20": 872.284802, "activity_30": 871.106011}, "trend_signal": 1, "fair_value": 881.388828, "relative_strength": 1.314266, "rate_of_change": 0.03867095259919755, "market_dynamics": 1.26924, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 874.926039, "high": 875.021208, "low": 872.660323, "close": 874.56427, "volume": 24}, "trend_line": 870.020009, "activity_lines": {"activity_5": 874.419434, "activity_10": 873.996115, "activity_20": 872.650224, "activity_30": 871.413871}, "trend_signal": 1, "fair_value": 881.244154, "relative_strength": 4.203309, "rate_of_change": 0.026163598294772838, "market_dynamics": 1.220717, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 874.202511, "high": 876.639484, "low": 873.859835, "close": 875.992188, "volume": 333}, "trend_line": 870.305835, "activity_lines": {"activity_5": 875.050753, "activity_10": 874.419687, "activity_20": 873.120018, "activity_30": 871.799173}, "trend_signal": 1, "fair_value": 881.109798, "relative_strength": 5.350218, "rate_of_change": 0.03285280764158181, "market_dynamics": 1.209432, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 876.944025, "high": 878.79071, "low": 876.639404, "close": 878.79071, "volume": 28}, "trend_line": 870.656726, "activity_lines": {"activity_5": 876.392879, "activity_10": 875.279802, "activity_20": 873.813331, "activity_30": 872.346584}, "trend_signal": 1, "fair_value": 880.994193, "relative_strength": 2.398672, "rate_of_change": 0.04031812563913775, "market_dynamics": 1.322564, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 878.847893, "high": 878.943077, "low": 877.972068, "close": 878.333801, "volume": 41}, "trend_line": 871.037714, "activity_lines": {"activity_5": 877.263871, "activity_10": 875.956441, "activity_20": 874.406346, "activity_30": 872.841879}, "trend_signal": 1, "fair_value": 880.870544, "relative_strength": 2.139882, "rate_of_change": 0.04375869256191815, "market_dynamics": 1.348329, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 878.010168, "high": 881.113532, "low": 877.934057, "close": 880.637573, "volume": 131}, "trend_line": 871.506195, "activity_lines": {"activity_5": 878.62959, "activity_10": 876.973989, "activity_20": 875.159485, "activity_30": 873.461225}, "trend_signal": 1, "fair_value": 880.746782, "relative_strength": -1.850538, "rate_of_change": 0.05378423832518428, "market_dynamics": 1.495328, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 880.637513, "high": 880.637513, "low": 879.076355, "close": 880.42804, "volume": 256}, "trend_line": 871.893406, "activity_lines": {"activity_5": 879.551034, "activity_10": 877.826701, "activity_20": 875.824392, "activity_30": 874.036828}, "trend_signal": 1, "fair_value": 880.636558, "relative_strength": -2.402464, "rate_of_change": 0.04443009151529661, "market_dynamics": 1.484763, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 881.132439, "high": 886.977211, "low": 879.533316, "close": 886.691589, "volume": 689}, "trend_line": 872.460445, "activity_lines": {"activity_5": 882.169409, "activity_10": 879.685654, "activity_20": 877.01972, "activity_30": 874.991549}, "trend_signal": 1, "fair_value": 880.56416, "relative_strength": -3.732064, "rate_of_change": 0.06503535823277261, "market_dynamics": 1.555386, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 886.691589, "high": 887.129541, "low": 886.196655, "close": 886.196655, "volume": 1}, "trend_line": 872.998395, "activity_lines": {"activity_5": 883.909513, "activity_10": 881.19953, "activity_20": 878.082317, "activity_30": 875.877756}, "trend_signal": 1, "fair_value": 880.485916, "relative_strength": -5.625755, "rate_of_change": 0.061658955782219985, "market_dynamics": 1.532178, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 886.42519, "high": 891.298965, "low": 886.158586, "close": 890.36615, "volume": 639}, "trend_line": 873.754655, "activity_lines": {"activity_5": 886.545719, "activity_10": 883.249889, "activity_20": 879.460849, "activity_30": 876.998257}, "trend_signal": 1, "fair_value": 880.426144, "relative_strength": -4.846169, "rate_of_change": 0.08662787976832392, "market_dynamics": 1.596422, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 890.042485, "high": 892.669739, "low": 889.490356, "close": 892.669739, "volume": 41}, "trend_line": 874.64058, "activity_lines": {"activity_5": 889.147632, "activity_10": 885.425803, "activity_20": 880.965975, "activity_30": 878.218585}, "trend_signal": 1, "fair_value": 880.393927, "relative_strength": -4.063594, "rate_of_change": 0.10139287898844361, "market_dynamics": 1.593121, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 892.327091, "high": 893.583566, "low": 892.079583, "close": 893.183777, "volume": 16}, "trend_line": 875.482574, "activity_lines": {"activity_5": 891.118746, "activity_10": 887.374295, "activity_20": 882.420356, "activity_30": 879.41492}, "trend_signal": 1, "fair_value": 880.362796, "relative_strength": -3.98537, "rate_of_change": 0.09626742907355153, "market_dynamics": 1.49913, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 893.05052, "high": 893.05052, "low": 889.376048, "close": 889.833008, "volume": 92}, "trend_line": 876.244983, "activity_lines": {"activity_5": 891.122555, "activity_10": 888.37502, "activity_20": 883.452473, "activity_30": 880.340754}, "trend_signal": 1, "fair_value": 880.310651, "relative_strength": -3.25716, "rate_of_change": 0.08708442893576633, "market_dynamics": 1.367487, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 889.585583, "high": 891.674438, "low": 889.204793, "close": 891.674438, "volume": 25}, "trend_line": 877.071922, "activity_lines": {"activity_5": 891.530745, "activity_10": 889.458899, "activity_20": 884.575125, "activity_30": 881.336203}, "trend_signal": 1, "fair_value": 880.263393, "relative_strength": -3.565286, "rate_of_change": 0.09437303676977797, "market_dynamics": 1.123924, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 891.559756, "high": 891.674392, "low": 889.668274, "close": 890.107666, "volume": 83}, "trend_line": 877.879368, "activity_lines": {"activity_5": 891.051493, "activity_10": 890.023661, "activity_20": 885.460914, "activity_30": 882.177219}, "trend_signal": 1, "fair_value": 880.219573, "relative_strength": -2.737297, "rate_of_change": 0.09206154931499759, "market_dynamics": 0.864578, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 890.967555, "high": 892.744399, "low": 890.413391, "close": 892.209412, "volume": 106}, "trend_line": 878.743022, "activity_lines": {"activity_5": 891.290055, "activity_10": 890.756488, "activity_20": 886.470385, "activity_30": 883.101738}, "trend_signal": 1, "fair_value": 880.189579, "relative_strength": -4.691885, "rate_of_change": 0.09837957599659601, "market_dynamics": 0.682727, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 893.203003, "high": 896.967041, "low": 891.559814, "close": 891.559814, "volume": 759}, "trend_line": 879.576841, "activity_lines": {"activity_5": 891.342773, "activity_10": 891.160809, "activity_20": 887.329693, "activity_30": 883.928628}, "trend_signal": 1, "fair_value": 880.156595, "relative_strength": -4.407208, "rate_of_change": 0.09488769516510011, "market_dynamics": 0.711197, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 890.872009, "high": 891.827345, "low": 890.317881, "close": 890.413391, "volume": 152}, "trend_line": 880.300059, "activity_lines": {"activity_5": 891.121614, "activity_10": 891.154293, "activity_20": 887.992084, "activity_30": 884.62776}, "trend_signal": 1, "fair_value": 880.115441, "relative_strength": -4.448115, "rate_of_change": 0.08222340178691541, "market_dynamics": 0.489826, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 890.604337, "high": 891.540649, "low": 889.954834, "close": 890.508972, "volume": 32}, "trend_line": 881.011918, "activity_lines": {"activity_5": 890.893624, "activity_10": 891.097487, "activity_20": 888.579046, "activity_30": 885.286399}, "trend_signal": 1, "fair_value": 880.076892, "relative_strength": -5.381043, "rate_of_change": 0.08086549497777598, "market_dynamics": 0.293454, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 890.298872, "high": 891.234985, "low": 890.069468, "close": 891.120361, "volume": 24}, "trend_line": 881.686631, "activity_lines": {"activity_5": 890.947127, "activity_10": 891.073437, "activity_20": 889.145661, "activity_30": 885.938557}, "trend_signal": 1, "fair_value": 880.044489, "relative_strength": -6.778144, "rate_of_change": 0.07658386750677271, "market_dynamics": -0.009694, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 890.871966, "high": 890.871966, "low": 889.343427, "close": 890.604431, "volume": 94}, "trend_line": 882.315694, "activity_lines": {"activity_5": 890.761141, "activity_10": 890.941869, "activity_20": 889.582737, "activity_30": 886.513899}, "trend_signal": 1, "fair_value": 880.009601, "relative_strength": -8.330876, "rate_of_change": 0.0713476849803764, "market_dynamics": -0.379697, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 891.005732, "high": 895.438435, "low": 891.005732, "close": 893.642395, "volume": 77}, "trend_line": 883.052985, "activity_lines": {"activity_5": 891.694808, "activity_10": 891.400208, "activity_20": 890.234936, "activity_30": 887.244654}, "trend_signal": 1, "fair_value": 879.993834, "relative_strength": -8.244783, "rate_of_change": 0.08356317415793665, "market_dynamics": -0.485258, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 893.776208, "high": 893.814388, "low": 892.400587, "close": 892.859131, "volume": 110}, "trend_line": 883.747727, "activity_lines": {"activity_5": 892.228548, "activity_10": 891.707798, "activity_20": 890.721691, "activity_30": 887.877308}, "trend_signal": 1, "fair_value": 879.974336, "relative_strength": -8.667113, "rate_of_change": 0.07867500725338913, "market_dynamics": -0.536814, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 892.496031, "high": 894.979931, "low": 892.496031, "close": 894.865295, "volume": 144}, "trend_line": 884.467617, "activity_lines": {"activity_5": 893.26796, "activity_10": 892.325124, "activity_20": 891.31919, "activity_30": 888.594571}, "trend_signal": 1, "fair_value": 879.966526, "relative_strength": -9.532975, "rate_of_change": 0.08145876679578311, "market_dynamics": -0.504498, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 894.406695, "high": 895.782227, "low": 894.062903, "close": 895.782227, "volume": 32}, "trend_line": 885.192155, "activity_lines": {"activity_5": 894.322595, "activity_10": 893.05115, "activity_20": 891.927471, "activity_30": 889.324546}, "trend_signal": 1, "fair_value": 879.961428, "relative_strength": -10.620173, "rate_of_change": 0.08191797936678315, "market_dynamics": -0.464889, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 895.839795, "high": 896.642263, "low": 895.495887, "close": 895.897034, "volume": 87}, "trend_line": 885.933158, "activity_lines": {"activity_5": 895.104708, "activity_10": 893.694875, "activity_20": 892.463597, "activity_30": 890.015183}, "trend_signal": 1, "fair_value": 879.959294, "relative_strength": -8.841244, "rate_of_change": 0.08371097685565138, "market_dynamics": -0.413197, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 895.667717, "high": 896.393984, "low": 894.26554, "close": 895.818665, "volume": 44}, "trend_line": 886.689254, "activity_lines": {"activity_5": 895.507858, "activity_10": 894.257304, "activity_20": 892.919596, "activity_30": 890.652958}, "trend_signal": 1, "fair_value": 879.956658, "relative_strength": -7.444524, "rate_of_change": 0.08534458758794496, "market_dynamics": -0.242496, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 895.569455, "high": 895.569455, "low": 894.20813, "close": 894.591553, "volume": 8}, "trend_line": 887.420249, "activity_lines": {"activity_5": 895.356885, "activity_10": 894.519189, "activity_20": 893.185439, "activity_30": 891.162783}, "trend_signal": 1, "fair_value": 879.946626, "relative_strength": -6.428133, "rate_of_change": 0.08244094497619875, "market_dynamics": -0.28093, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 894.572294, "high": 895.857079, "low": 894.572205, "close": 894.649109, "volume": 28}, "trend_line": 888.108278, "activity_lines": {"activity_5": 895.109603, "activity_10": 894.715571, "activity_20": 893.419144, "activity_30": 891.629161}, "trend_signal": 1, "fair_value": 879.935433, "relative_strength": -8.431786, "rate_of_change": 0.0775313613561717, "market_dynamics": -0.210793, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 895.626808, "high": 900.152326, "low": 895.090027, "close": 896.873413, "volume": 331}, "trend_line": 888.862864, "activity_lines": {"activity_5": 895.618168, "activity_10": 895.241097, "activity_20": 893.824438, "activity_30": 892.194654}, "trend_signal": 1, "fair_value": 879.943204, "relative_strength": -7.236526, "rate_of_change": 0.0849655406544813, "market_dynamics": 0.045624, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 897.141857, "high": 897.697949, "low": 896.528137, "close": 896.528137, "volume": 308}, "trend_line": 889.579765, "activity_lines": {"activity_5": 895.938896, "activity_10": 895.599244, "activity_20": 894.165861, "activity_30": 892.689188}, "trend_signal": 1, "fair_value": 879.953939, "relative_strength": -10.861044, "rate_of_change": 0.08065372387972855, "market_dynamics": 0.207032, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 896.528218, "high": 898.503183, "low": 896.125488, "close": 896.911682, "volume": 76}, "trend_line": 890.324679, "activity_lines": {"activity_5": 896.345398, "activity_10": 895.919424, "activity_20": 894.525439, "activity_30": 893.162215}, "trend_signal": 1, "fair_value": 879.96572, "relative_strength": -10.324109, "rate_of_change": 0.08373774104450256, "market_dynamics": 0.419805, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 896.604862, "high": 897.256768, "low": 896.048738, "close": 896.758362, "volume": 31}, "trend_line": 891.016884, "activity_lines": {"activity_5": 896.627926, "activity_10": 896.152285, "activity_20": 894.852663, "activity_30": 893.577291}, "trend_signal": 1, "fair_value": 879.973224, "relative_strength": -10.085526, "rate_of_change": 0.07774747980450604, "market_dynamics": 0.372401, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 896.604796, "high": 898.5991, "low": 896.604796, "close": 897.621155, "volume": 65}, "trend_line": 891.644566, "activity_lines": {"activity_5": 897.053597, "activity_10": 896.471123, "activity_20": 895.229081, "activity_30": 894.003373}, "trend_signal": 1, "fair_value": 879.9852, "relative_strength": -8.865961, "rate_of_change": 0.07044557867211525, "market_dynamics": 0.090898, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 897.870483, "high": 899.135925, "low": 897.870483, "close": 898.196411, "volume": 69}, "trend_line": 892.306653, "activity_lines": {"activity_5": 897.472884, "activity_10": 896.844446, "activity_20": 895.631966, "activity_30": 894.426073}, "trend_signal": 1, "fair_value": 880.000982, "relative_strength": -8.903213, "rate_of_change": 0.07425458812249729, "market_dynamics": -0.146561, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 898.023807, "high": 900.650853, "low": 897.889627, "close": 900.190613, "volume": 18}, "trend_line": 892.958421, "activity_lines": {"activity_5": 898.468705, "activity_10": 897.536457, "activity_20": 896.186258, "activity_30": 894.934715}, "trend_signal": 1, "fair_value": 880.031664, "relative_strength": -5.783001, "rate_of_change": 0.07304305059351171, "market_dynamics": -0.213043, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 900.018078, "high": 902.319002, "low": 899.653748, "close": 901.187683, "volume": 541}, "trend_line": 893.650409, "activity_lines": {"activity_5": 899.552718, "activity_10": 898.331688, "activity_20": 896.797504, "activity_30": 895.465635}, "trend_signal": 1, "fair_value": 880.070266, "relative_strength": -6.344777, "rate_of_change": 0.07749386575300843, "market_dynamics": 0.162506, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 900.93857, "high": 902.24231, "low": 900.881048, "close": 902.24231, "volume": 212}, "trend_line": 894.168766, "activity_lines": {"activity_5": 900.703207, "activity_10": 899.221052, "activity_20": 897.463343, "activity_30": 896.019952}, "trend_signal": 1, "fair_value": 880.11857, "relative_strength": -6.463426, "rate_of_change": 0.05800444947818932, "market_dynamics": 0.582568, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 902.088873, "high": 903.584656, "low": 901.609497, "close": 903.584656, "volume": 22}, "trend_line": 894.748366, "activity_lines": {"activity_5": 901.935547, "activity_10": 900.215373, "activity_20": 898.200696, "activity_30": 896.627428}, "trend_signal": 1, "fair_value": 880.170538, "relative_strength": -7.317788, "rate_of_change": 0.0648199782903206, "market_dynamics": 0.938319, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 902.932707, "high": 905.472778, "low": 902.932707, "close": 905.472778, "volume": 109}, "trend_line": 895.251921, "activity_lines": {"activity_5": 903.399695, "activity_10": 901.390525, "activity_20": 899.055605, "activity_30": 897.319326}, "trend_signal": 1, "fair_value": 880.233311, "relative_strength": -8.286546, "rate_of_change": 0.0562789516175552, "market_dynamics": 1.313092, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 904.663751, "high": 906.493748, "low": 904.663751, "close": 906.3974, "volume": 193}, "trend_line": 895.709509, "activity_lines": {"activity_5": 904.686959, "activity_10": 902.577438, "activity_20": 899.930229, "activity_30": 898.038389}, "trend_signal": 1, "fair_value": 880.299056, "relative_strength": -5.14831, "rate_of_change": 0.05111276382281976, "market_dynamics": 1.447748, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 906.243382, "high": 909.209798, "low": 905.684743, "close": 907.765076, "volume": 117}, "trend_line": 896.195553, "activity_lines": {"activity_5": 906.016329, "activity_10": 903.833578, "activity_20": 900.859903, "activity_30": 898.816168}, "trend_signal": 1, "fair_value": 880.371325, "relative_strength": -6.148867, "rate_of_change": 0.05426357486621174, "market_dynamics": 1.52728, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 907.8614, "high": 910.057362, "low": 907.514597, "close": 909.787659, "volume": 18}, "trend_line": 896.860708, "activity_lines": {"activity_5": 907.581401, "activity_10": 905.260126, "activity_20": 901.914953, "activity_30": 899.693078}, "trend_signal": 1, "fair_value": 880.457857, "relative_strength": -1.79898, "rate_of_change": 0.07421985054193043, "market_dynamics": 1.604975, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 910.538869, "high": 910.558105, "low": 908.053989, "close": 910.558105, "volume": 974}, "trend_line": 897.490163, "activity_lines": {"activity_5": 908.900264, "activity_10": 906.589859, "activity_20": 902.962766, "activity_30": 900.576781}, "trend_signal": 1, "fair_value": 880.55181, "relative_strength": -1.925807, "rate_of_change": 0.0701842542978265, "market_dynamics": 1.708213, "expectation": {"probability": 60.5654, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 909.980219, "high": 911.27086, "low": 909.960938, "close": 910.981934, "volume": 48}, "trend_line": 898.185972, "activity_lines": {"activity_5": 909.895508, "activity_10": 907.761435, "activity_20": 903.976217, "activity_30": 901.447218}, "trend_signal": 1, "fair_value": 880.648007, "relative_strength": -4.871694, "rate_of_change": 0.07752831492593641, "market_dynamics": 1.654648, "expectation": {"probability": 61.0291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 911.386433, "high": 912.81189, "low": 911.058984, "close": 912.81189, "volume": 389}, "trend_line": 898.872721, "activity_lines": {"activity_5": 911.13346, "activity_10": 909.033265, "activity_20": 905.09157, "activity_30": 902.390825}, "trend_signal": 1, "fair_value": 880.758179, "relative_strength": -6.032276, "rate_of_change": 0.07645955530465169, "market_dynamics": 1.7073, "expectation": {"probability": 62.1801, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 912.368799, "high": 912.888916, "low": 911.945098, "close": 912.773254, "volume": 49}, "trend_line": 899.579836, "activity_lines": {"activity_5": 911.9309, "activity_10": 910.068594, "activity_20": 906.122696, "activity_30": 903.287634}, "trend_signal": 1, "fair_value": 880.868222, "relative_strength": -7.160745, "rate_of_change": 0.07866686611797226, "market_dynamics": 1.693573, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 912.176112, "high": 915.027039, "low": 911.81012, "close": 915.027039, "volume": 178}, "trend_line": 900.400291, "activity_lines": {"activity_5": 913.145724, "activity_10": 911.303054, "activity_20": 907.287732, "activity_30": 904.284227}, "trend_signal": 1, "fair_value": 880.995429, "relative_strength": -3.658604, "rate_of_change": 0.09120424526723586, "market_dynamics": 1.628806, "expectation": {"probability": 62.6399, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 914.526168, "high": 915.89386, "low": 914.526168, "close": 915.89386, "volume": 75}, "trend_line": 901.246454, "activity_lines": {"activity_5": 914.300195, "activity_10": 912.462669, "activity_20": 908.438011, "activity_30": 905.283813}, "trend_signal": 1, "fair_value": 881.119922, "relative_strength": -5.408443, "rate_of_change": 0.09397631347499566, "market_dynamics": 1.67057, "expectation": {"probability": 62.994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 915.258158, "high": 916.317667, "low": 915.181194, "close": 916.240601, "volume": 310}, "trend_line": 902.083795, "activity_lines": {"activity_5": 915.214531, "activity_10": 913.461524, "activity_20": 909.520147, "activity_30": 906.251177}, "trend_signal": 1, "fair_value": 881.253136, "relative_strength": -5.225177, "rate_of_change": 0.09290921437567594, "market_dynamics": 1.677047, "expectation": {"probability": 64.1073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 916.58726, "high": 918.956604, "low": 916.58726, "close": 918.956604, "volume": 41}, "trend_line": 903.028868, "activity_lines": {"activity_5": 916.683622, "activity_10": 914.758419, "activity_20": 910.768725, "activity_30": 907.339745}, "trend_signal": 1, "fair_value": 881.408488, "relative_strength": -8.29456, "rate_of_change": 0.10476554453569133, "market_dynamics": 1.710234, "expectation": {"probability": 65.0298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 918.879543, "high": 920.304927, "low": 918.417261, "close": 919.553772, "volume": 419}, "trend_line": 903.89258, "activity_lines": {"activity_5": 917.942123, "activity_10": 915.93554, "activity_20": 911.967375, "activity_30": 908.405868}, "trend_signal": 1, "fair_value": 881.567311, "relative_strength": -6.215926, "rate_of_change": 0.09564611172540766, "market_dynamics": 1.741698, "expectation": {"probability": 65.9381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 918.86025, "high": 919.313601, "low": 918.686894, "close": 919.178223, "volume": 9}, "trend_line": 904.769883, "activity_lines": {"activity_5": 918.623405, "activity_10": 916.830041, "activity_20": 913.022438, "activity_30": 909.392039}, "trend_signal": 1, "fair_value": 881.725268, "relative_strength": -7.123609, "rate_of_change": 0.09705832522710799, "market_dynamics": 1.662929, "expectation": {"probability": 63.069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 919.603743, "high": 922.156269, "low": 919.449067, "close": 922.117615, "volume": 294}, "trend_line": 905.678294, "activity_lines": {"activity_5": 920.007739, "activity_10": 918.088238, "activity_20": 914.250682, "activity_30": 910.511247}, "trend_signal": 1, "fair_value": 881.904083, "relative_strength": -7.747235, "rate_of_change": 0.10040243569866936, "market_dynamics": 1.583389, "expectation": {"probability": 65.5004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 921.788845, "high": 922.929845, "low": 920.802737, "close": 922.581848, "volume": 122}, "trend_line": 906.571615, "activity_lines": {"activity_5": 921.131901, "activity_10": 919.220669, "activity_20": 915.406489, "activity_30": 911.601799}, "trend_signal": 1, "fair_value": 882.092158, "relative_strength": -6.348267, "rate_of_change": 0.09863557577983653, "market_dynamics": 1.515995, "expectation": {"probability": 65.8932, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 922.1369, "high": 922.794434, "low": 919.89381, "close": 920.35791, "volume": 926}, "trend_line": 907.386977, "activity_lines": {"activity_5": 921.092, "activity_10": 919.73784, "activity_20": 916.234372, "activity_30": 912.491237}, "trend_signal": 1, "fair_value": 882.252462, "relative_strength": -5.199517, "rate_of_change": 0.08993906124008197, "market_dynamics": 1.413619, "expectation": {"probability": 63.2791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 920.589939, "high": 922.349747, "low": 919.893799, "close": 921.015442, "volume": 1642}, "trend_line": 908.22687, "activity_lines": {"activity_5": 921.177856, "activity_10": 920.237361, "activity_20": 917.028841, "activity_30": 913.370493}, "trend_signal": 1, "fair_value": 882.414372, "relative_strength": -4.582944, "rate_of_change": 0.09256172077505592, "market_dynamics": 1.338974, "expectation": {"probability": 65.4061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 921.904939, "high": 923.916077, "low": 921.672896, "close": 923.68396, "volume": 261}, "trend_line": 909.196617, "activity_lines": {"activity_5": 922.055774, "activity_10": 921.07221, "activity_20": 917.983038, "activity_30": 914.367725}, "trend_signal": 1, "fair_value": 882.598249, "relative_strength": -4.017267, "rate_of_change": 0.10677365227038306, "market_dynamics": 1.151539, "expectation": {"probability": 66.2104, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 923.258564, "high": 924.612235, "low": 922.717117, "close": 924.109436, "volume": 61}, "trend_line": 910.178628, "activity_lines": {"activity_5": 922.775134, "activity_10": 921.82702, "activity_20": 918.875652, "activity_30": 915.329842}, "trend_signal": 1, "fair_value": 882.795644, "relative_strength": -4.267621, "rate_of_change": 0.10800865089449149, "market_dynamics": 0.938709, "expectation": {"probability": 66.6526, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 924.82485, "high": 925.849854, "low": 923.664612, "close": 925.849854, "volume": 70}, "trend_line": 911.144509, "activity_lines": {"activity_5": 923.941846, "activity_10": 922.748895, "activity_20": 919.836284, "activity_30": 916.340889}, "trend_signal": 1, "fair_value": 882.999096, "relative_strength": -5.320736, "rate_of_change": 0.10611993846992061, "market_dynamics": 0.739288, "expectation": {"probability": 67.0833, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 926.0238, "high": 926.681274, "low": 925.579149, "close": 926.25592, "volume": 58}, "trend_line": 912.135435, "activity_lines": {"activity_5": 925.026046, "activity_10": 923.569886, "activity_20": 920.738555, "activity_30": 917.315819}, "trend_signal": 1, "fair_value": 883.210251, "relative_strength": -8.53953, "rate_of_change": 0.10875618414115457, "market_dynamics": 0.626689, "expectation": {"probability": 67.5031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 926.29463, "high": 927.918993, "low": 925.985168, "close": 925.985168, "volume": 84}, "trend_line": 913.104551, "activity_lines": {"activity_5": 925.626794, "activity_10": 924.208935, "activity_20": 921.520476, "activity_30": 918.20935}, "trend_signal": 1, "fair_value": 883.41706, "relative_strength": -8.386093, "rate_of_change": 0.10624694127796772, "market_dynamics": 0.499816, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 926.275237, "high": 926.894043, "low": 925.849868, "close": 926.83606, "volume": 30}, "trend_line": 914.107141, "activity_lines": {"activity_5": 926.179858, "activity_10": 924.885758, "activity_20": 922.296672, "activity_30": 919.095254}, "trend_signal": 1, "fair_value": 883.634185, "relative_strength": -5.648602, "rate_of_change": 0.10980013174854289, "market_dynamics": 0.424928, "expectation": {"probability": 67.0678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.985152, "high": 927.39679, "low": 925.946463, "close": 927.39679, "volume": 328}, "trend_line": 915.099662, "activity_lines": {"activity_5": 926.709693, "activity_10": 925.525297, "activity_20": 923.045087, "activity_30": 919.95265}, "trend_signal": 1, "fair_value": 883.855024, "relative_strength": -5.808426, "rate_of_change": 0.10857819127353373, "market_dynamics": 0.343701, "expectation": {"probability": 67.4077, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 926.739331, "high": 926.874749, "low": 925.965873, "close": 926.371948, "volume": 44}, "trend_line": 916.038847, "activity_lines": {"activity_5": 926.678756, "activity_10": 925.882517, "activity_20": 923.615715, "activity_30": 920.679895}, "trend_signal": 1, "fair_value": 884.07285, "relative_strength": -5.280726, "rate_of_change": 0.10263199070005403, "market_dynamics": 0.088732, "expectation": {"probability": 65.5825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 925.637015, "high": 926.313897, "low": 924.947648, "close": 925.49115, "volume": 322}, "trend_line": 916.882198, "activity_lines": {"activity_5": 926.319413, "activity_10": 926.010681, "activity_20": 924.029171, "activity_30": 921.289721}, "trend_signal": 1, "fair_value": 884.286041, "relative_strength": -6.538023, "rate_of_change": 0.09206498204327618, "market_dynamics": -0.142302, "expectation": {"probability": 68.1933, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 924.656513, "high": 927.626443, "low": 924.404221, "close": 926.75293, "volume": 486}, "trend_line": 917.734373, "activity_lines": {"activity_5": 926.431649, "activity_10": 926.274928, "activity_20": 924.502419, "activity_30": 921.926542}, "trend_signal": 1, "fair_value": 884.505653, "relative_strength": -9.157285, "rate_of_change": 0.09294269229556885, "market_dynamics": -0.322839, "expectation": {"probability": 66.5068, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 925.995853, "high": 927.25758, "low": 925.685411, "close": 925.976563, "volume": 358}, "trend_line": 918.525515, "activity_lines": {"activity_5": 926.233911, "activity_10": 926.293699, "activity_20": 924.835158, "activity_30": 922.458296}, "trend_signal": 1, "fair_value": 884.724218, "relative_strength": -10.991755, "rate_of_change": 0.08620598980224055, "market_dynamics": -0.621961, "expectation": {"probability": 68.3095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 926.461736, "high": 929.392761, "low": 926.189928, "close": 929.392761, "volume": 811}, "trend_line": 919.385785, "activity_lines": {"activity_5": 927.232206, "activity_10": 926.891914, "activity_20": 925.441108, "activity_30": 923.159409}, "trend_signal": 1, "fair_value": 884.998597, "relative_strength": -11.702379, "rate_of_change": 0.09365771401570855, "market_dynamics": -0.53793, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 929.548088, "high": 931.081604, "low": 929.315207, "close": 930.848511, "volume": 274}, "trend_line": 920.231643, "activity_lines": {"activity_5": 928.582687, "activity_10": 927.658749, "activity_20": 926.121421, "activity_30": 923.89894}, "trend_signal": 1, "fair_value": 885.273738, "relative_strength": -11.439718, "rate_of_change": 0.09200251013233877, "market_dynamics": -0.265541, "expectation": {"probability": 66.1584, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 930.14983, "high": 931.275635, "low": 929.528679, "close": 930.868042, "volume": 487}, "trend_line": 921.047331, "activity_lines": {"activity_5": 929.64124, "activity_10": 928.338251, "activity_20": 926.734032, "activity_30": 924.585159}, "trend_signal": 1, "fair_value": 885.546267, "relative_strength": -13.929121, "rate_of_change": 0.08863942097674889, "market_dynamics": 0.010428, "expectation": {"probability": 66.5309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 929.606233, "high": 932.110352, "low": 929.606233, "close": 932.110352, "volume": 549}, "trend_line": 921.85884, "activity_lines": {"activity_5": 930.755436, "activity_10": 929.159771, "activity_20": 927.408238, "activity_30": 925.298902}, "trend_signal": 1, "fair_value": 885.847348, "relative_strength": -12.614299, "rate_of_change": 0.08810719847794672, "market_dynamics": 0.416563, "expectation": {"probability": 66.85, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 931.372757, "high": 933.430268, "low": 930.421584, "close": 932.731445, "volume": 1098}, "trend_line": 922.623633, "activity_lines": {"activity_5": 931.719503, "activity_10": 929.98285, "activity_20": 928.081802, "activity_30": 926.000361}, "trend_signal": 1, "fair_value": 886.133488, "relative_strength": -13.270571, "rate_of_change": 0.08296205089274343, "market_dynamics": 0.678015, "expectation": {"probability": 67.2226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 932.440297, "high": 933.391357, "low": 929.489865, "close": 930.965027, "volume": 240}, "trend_line": 923.303864, "activity_lines": {"activity_5": 931.644438, "activity_10": 930.377574, "activity_20": 928.522596, "activity_30": 926.538515}, "trend_signal": 1, "fair_value": 886.437104, "relative_strength": -14.822812, "rate_of_change": 0.0737278968010063, "market_dynamics": 0.463074, "expectation": {"probability": 65.5484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 930.673921, "high": 931.625038, "low": 930.110985, "close": 931.217346, "volume": 310}, "trend_line": 923.978377, "activity_lines": {"activity_5": 931.548661, "activity_10": 930.753296, "activity_20": 928.94529, "activity_30": 927.049062}, "trend_signal": 1, "fair_value": 886.732699, "relative_strength": -14.396569, "rate_of_change": 0.07305428107685763, "market_dynamics": 0.193402, "expectation": {"probability": 66.844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 930.965067, "high": 933.352626, "low": 930.499291, "close": 932.906189, "volume": 1660}, "trend_line": 924.648187, "activity_lines": {"activity_5": 931.991243, "activity_10": 931.347983, "activity_20": 929.487706, "activity_30": 927.62505}, "trend_signal": 1, "fair_value": 887.049591, "relative_strength": -13.589963, "rate_of_change": 0.07249195616186849, "market_dynamics": 0.121189, "expectation": {"probability": 67.1469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 932.673176, "high": 933.507915, "low": 931.450339, "close": 933.469055, "volume": 439}, "trend_line": 925.338047, "activity_lines": {"activity_5": 932.485571, "activity_10": 931.91019, "activity_20": 930.023973, "activity_30": 928.194138}, "trend_signal": 1, "fair_value": 887.371044, "relative_strength": -11.634031, "rate_of_change": 0.07460783568269229, "market_dynamics": -0.135478, "expectation": {"probability": 67.6217, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 934.032, "high": 934.789001, "low": 932.343243, "close": 932.750854, "volume": 126}, "trend_line": 925.928841, "activity_lines": {"activity_5": 932.649918, "activity_10": 932.219703, "activity_20": 930.432538, "activity_30": 928.672384}, "trend_signal": 1, "fair_value": 887.69301, "relative_strength": -3.75601, "rate_of_change": 0.06384628859857888, "market_dynamics": -0.210119, "expectation": {"probability": 69.5901, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 932.420894, "high": 945.102621, "low": 931.64447, "close": 935.151855, "volume": 1664}, "trend_line": 926.570774, "activity_lines": {"activity_5": 933.613305, "activity_10": 932.842593, "activity_20": 931.026594, "activity_30": 929.267417}, "trend_signal": 1, "fair_value": 888.034245, "relative_strength": -2.077893, "rate_of_change": 0.06932854573432544, "market_dynamics": 0.090538, "expectation": {"probability": 67.2461, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.191189, "high": 938.18634, "low": 934.974501, "close": 938.18634, "volume": 1137}, "trend_line": 927.302299, "activity_lines": {"activity_5": 935.309065, "activity_10": 933.912498, "activity_20": 931.857065, "activity_30": 930.016808}, "trend_signal": 1, "fair_value": 888.398753, "relative_strength": -5.372963, "rate_of_change": 0.07894971658149014, "market_dynamics": 0.310829, "expectation": {"probability": 67.4788, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 938.324231, "high": 938.442501, "low": 937.378445, "close": 938.265137, "volume": 161}, "trend_line": 927.945917, "activity_lines": {"activity_5": 936.566492, "activity_10": 934.863313, "activity_20": 932.636296, "activity_30": 930.724088}, "trend_signal": 1, "fair_value": 888.779521, "relative_strength": -9.511937, "rate_of_change": 0.0694075708314469, "market_dynamics": 0.57162, "expectation": {"probability": 67.8165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 938.068115, "high": 940.393217, "low": 937.575505, "close": 938.954773, "volume": 601}, "trend_line": 928.592617, "activity_lines": {"activity_5": 937.696533, "activity_10": 935.805025, "activity_20": 933.424019, "activity_30": 931.434337}, "trend_signal": 1, "fair_value": 889.176407, "relative_strength": -12.426115, "rate_of_change": 0.06969156156112596, "market_dynamics": 1.097052, "expectation": {"probability": 68.1472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 938.797129, "high": 939.585327, "low": 937.378466, "close": 939.585327, "volume": 405}, "trend_line": 929.272854, "activity_lines": {"activity_5": 938.671045, "activity_10": 936.736938, "activity_20": 934.210035, "activity_30": 932.143544}, "trend_signal": 1, "fair_value": 889.56731, "relative_strength": -13.62821, "rate_of_change": 0.07325462076121952, "market_dynamics": 1.225502, "expectation": {"probability": 68.4711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 938.600126, "high": 938.659236, "low": 937.181381, "close": 938.65918, "volume": 1067}, "trend_line": 929.824239, "activity_lines": {"activity_5": 938.881209, "activity_10": 937.375846, "activity_20": 934.847136, "activity_30": 932.749114}, "trend_signal": 1, "fair_value": 889.954901, "relative_strength": -14.385878, "rate_of_change": 0.05933510245420147, "market_dynamics": 1.148388, "expectation": {"probability": 67.01, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 938.540997, "high": 939.368591, "low": 938.048387, "close": 939.368591, "volume": 120}, "trend_line": 930.383797, "activity_lines": {"activity_5": 939.094023, "activity_10": 938.003843, "activity_20": 935.49817, "activity_30": 933.364878}, "trend_signal": 1, "fair_value": 890.338685, "relative_strength": -13.52508, "rate_of_change": 0.06017890011145692, "market_dynamics": 1.073917, "expectation": {"probability": 68.1029, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 940.531142, "high": 940.609928, "low": 939.447363, "close": 940.353821, "volume": 64}, "trend_line": 931.050328, "activity_lines": {"activity_5": 939.556429, "activity_10": 938.662769, "activity_20": 936.181146, "activity_30": 934.008106}, "trend_signal": 1, "fair_value": 890.750268, "relative_strength": -14.427164, "rate_of_change": 0.0716404350709127, "market_dynamics": 0.916384, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 941.339031, "high": 941.949829, "low": 939.959686, "close": 941.654297, "volume": 439}, "trend_line": 931.738289, "activity_lines": {"activity_5": 940.313082, "activity_10": 939.422733, "activity_20": 936.917202, "activity_30": 934.692233}, "trend_signal": 1, "fair_value": 891.196448, "relative_strength": -15.046612, "rate_of_change": 0.0738908498617674, "market_dynamics": 0.865557, "expectation": {"probability": 68.677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 941.496647, "high": 941.890747, "low": 940.609924, "close": 940.649353, "volume": 360}, "trend_line": 932.303803, "activity_lines": {"activity_5": 940.554785, "activity_10": 939.851157, "activity_20": 937.486591, "activity_30": 935.26714}, "trend_signal": 1, "fair_value": 891.666026, "relative_strength": -11.921212, "rate_of_change": 0.06069451118156285, "market_dynamics": 0.813951, "expectation": {"probability": 67.3395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 940.747903, "high": 942.186372, "low": 940.747903, "close": 941.240479, "volume": 125}, "trend_line": 932.874837, "activity_lines": {"activity_5": 940.922595, "activity_10": 940.24345, "activity_20": 938.042407, "activity_30": 935.8437}, "trend_signal": 1, "fair_value": 892.122682, "relative_strength": -10.88936, "rate_of_change": 0.06124977696781319, "market_dynamics": 0.814525, "expectation": {"probability": 68.3184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 941.141921, "high": 943.250383, "low": 941.141921, "close": 941.81189, "volume": 197}, "trend_line": 933.406905, "activity_lines": {"activity_5": 941.308789, "activity_10": 940.628934, "activity_20": 938.596225, "activity_30": 936.420284}, "trend_signal": 1, "fair_value": 892.578466, "relative_strength": -12.987385, "rate_of_change": 0.057035304083359564, "market_dynamics": 0.74951, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 941.575438, "high": 944.176392, "low": 941.575438, "close": 944.176392, "volume": 679}, "trend_line": 934.004254, "activity_lines": {"activity_5": 942.320264, "activity_10": 941.378408, "activity_20": 939.323027, "activity_30": 937.115089}, "trend_signal": 1, "fair_value": 893.034965, "relative_strength": -11.519506, "rate_of_change": 0.06399663392246864, "market_dynamics": 0.779206, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 944.077901, "high": 944.471985, "low": 943.462646, "close": 943.462646, "volume": 178}, "trend_line": 934.586837, "activity_lines": {"activity_5": 942.838985, "activity_10": 941.890633, "activity_20": 939.918481, "activity_30": 937.725308}, "trend_signal": 1, "fair_value": 893.470953, "relative_strength": -12.94101, "rate_of_change": 0.06237476944082523, "market_dynamics": 0.711554, "expectation": {"probability": 67.6461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 944.056388, "high": 945.520874, "low": 944.056388, "close": 945.283325, "volume": 98}, "trend_line": 935.201746, "activity_lines": {"activity_5": 943.844043, "activity_10": 942.651929, "activity_20": 940.633273, "activity_30": 938.415404}, "trend_signal": 1, "fair_value": 893.89405, "relative_strength": -12.482904, "rate_of_change": 0.06579474219579785, "market_dynamics": 0.687028, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 945.382313, "high": 945.916687, "low": 944.274097, "close": 945.204224, "volume": 260}, "trend_line": 935.795327, "activity_lines": {"activity_5": 944.513802, "activity_10": 943.295243, "activity_20": 941.280762, "activity_30": 939.060725}, "trend_signal": 1, "fair_value": 894.303223, "relative_strength": -11.838913, "rate_of_change": 0.06347090374231248, "market_dynamics": 0.649947, "expectation": {"probability": 67.409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 944.966714, "high": 946.589499, "low": 944.966714, "close": 945.600037, "volume": 529}, "trend_line": 936.436263, "activity_lines": {"activity_5": 945.051249, "activity_10": 943.891522, "activity_20": 941.898141, "activity_30": 939.693287}, "trend_signal": 1, "fair_value": 894.722241, "relative_strength": -8.378236, "rate_of_change": 0.06849104515778487, "market_dynamics": 0.51459, "expectation": {"probability": 68.1351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 945.91667, "high": 947.480022, "low": 945.501039, "close": 946.767578, "volume": 123}, "trend_line": 937.145477, "activity_lines": {"activity_5": 945.725334, "activity_10": 944.586782, "activity_20": 942.558226, "activity_30": 940.359824}, "trend_signal": 1, "fair_value": 895.153776, "relative_strength": -10.586776, "rate_of_change": 0.07573542674734868, "market_dynamics": 0.505898, "expectation": {"probability": 68.3766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 946.510391, "high": 947.222778, "low": 945.164612, "close": 947.222778, "volume": 263}, "trend_line": 937.827806, "activity_lines": {"activity_5": 946.378406, "activity_10": 945.248192, "activity_20": 943.195657, "activity_30": 941.009972}, "trend_signal": 1, "fair_value": 895.61255, "relative_strength": -10.841294, "rate_of_change": 0.07280929340706635, "market_dynamics": 0.53573, "expectation": {"probability": 68.6597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 946.76766, "high": 947.480036, "low": 945.797975, "close": 946.728088, "volume": 155}, "trend_line": 938.519523, "activity_lines": {"activity_5": 946.615906, "activity_10": 945.718414, "activity_20": 943.72048, "activity_30": 941.584184}, "trend_signal": 1, "fair_value": 896.08181, "relative_strength": -10.501975, "rate_of_change": 0.07375735668899965, "market_dynamics": 0.585998, "expectation": {"probability": 67.6979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 945.758322, "high": 947.677917, "low": 945.758322, "close": 946.154175, "volume": 250}, "trend_line": 939.078237, "activity_lines": {"activity_5": 946.565784, "activity_10": 945.973765, "activity_20": 944.124087, "activity_30": 942.076742}, "trend_signal": 1, "fair_value": 896.579741, "relative_strength": -8.479218, "rate_of_change": 0.05953142010450169, "market_dynamics": 0.30981, "expectation": {"probability": 67.1682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 946.13427, "high": 947.519671, "low": 944.946934, "close": 947.341553, "volume": 684}, "trend_line": 939.628005, "activity_lines": {"activity_5": 946.848124, "activity_10": 946.355663, "activity_20": 944.588385, "activity_30": 942.609859}, "trend_signal": 1, "fair_value": 897.093789, "relative_strength": -6.770761, "rate_of_change": 0.058543365008264535, "market_dynamics": 0.21592, "expectation": {"probability": 67.831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 946.708253, "high": 948.113342, "low": 946.708246, "close": 947.776917, "volume": 505}, "trend_line": 940.191634, "activity_lines": {"activity_5": 947.159485, "activity_10": 946.716179, "activity_20": 945.05055, "activity_30": 943.135596}, "trend_signal": 1, "fair_value": 897.637345, "relative_strength": -6.751897, "rate_of_change": 0.05998427005163514, "market_dynamics": 0.017454, "expectation": {"probability": 68.0649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 947.559207, "high": 948.311232, "low": 946.826954, "close": 948.113342, "volume": 310}, "trend_line": 940.725067, "activity_lines": {"activity_5": 947.515698, "activity_10": 947.072399, "activity_20": 945.499461, "activity_30": 943.646674}, "trend_signal": 1, "fair_value": 898.215646, "relative_strength": -6.115, "rate_of_change": 0.056736624823014045, "market_dynamics": -0.066305, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 947.75713, "high": 949.280872, "low": 947.440428, "close": 949.003845, "volume": 290}, "trend_line": 941.26748, "activity_lines": {"activity_5": 948.109375, "activity_10": 947.50597, "activity_20": 945.989571, "activity_30": 944.180788}, "trend_signal": 1, "fair_value": 898.801813, "relative_strength": -6.118032, "rate_of_change": 0.05765903546397265, "market_dynamics": 0.137059, "expectation": {"probability": 68.6091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 948.805942, "high": 949.57771, "low": 947.519612, "close": 948.924744, "volume": 116}, "trend_line": 941.866138, "activity_lines": {"activity_5": 948.524968, "activity_10": 947.857514, "activity_20": 946.427296, "activity_30": 944.674805}, "trend_signal": 1, "fair_value": 899.394541, "relative_strength": -8.207651, "rate_of_change": 0.06360126241692748, "market_dynamics": 0.058091, "expectation": {"probability": 67.5535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 948.885129, "high": 949.419434, "low": 948.152802, "close": 949.075256, "volume": 188}, "trend_line": 942.461401, "activity_lines": {"activity_5": 948.806026, "activity_10": 948.168778, "activity_20": 946.830473, "activity_30": 945.13991}, "trend_signal": 1, "fair_value": 899.985769, "relative_strength": -7.324396, "rate_of_change": 0.06320038230316391, "market_dynamics": -0.046946, "expectation": {"probability": 68.274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 948.638231, "high": 950.763518, "low": 948.638231, "close": 950.24707, "volume": 627}, "trend_line": 943.039431, "activity_lines": {"activity_5": 949.362109, "activity_10": 948.629913, "activity_20": 947.299028, "activity_30": 945.642211}, "trend_signal": 1, "fair_value": 900.592562, "relative_strength": -5.308483, "rate_of_change": 0.06133195475026276, "market_dynamics": 0.128777, "expectation": {"probability": 68.4762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 949.869709, "high": 951.200562, "low": 949.634155, "close": 949.634155, "volume": 133}, "trend_line": 943.578267, "activity_lines": {"activity_5": 949.54921, "activity_10": 948.916345, "activity_20": 947.6621, "activity_30": 946.067677}, "trend_signal": 1, "fair_value": 901.171024, "relative_strength": -6.615146, "rate_of_change": 0.05713822585642727, "market_dynamics": -0.111907, "expectation": {"probability": 70.4561, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 950.803253, "high": 951.498474, "low": 949.790283, "close": 950.147766, "volume": 239}, "trend_line": 944.158164, "activity_lines": {"activity_5": 949.806128, "activity_10": 949.252318, "activity_20": 948.036088, "activity_30": 946.491516}, "trend_signal": 1, "fair_value": 901.76456, "relative_strength": -5.112395, "rate_of_change": 0.06145722302865138, "market_dynamics": -0.154012, "expectation": {"probability": 68.2364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 950.306746, "high": 950.644317, "low": 949.512207, "close": 949.512207, "volume": 196}, "trend_line": 944.636843, "activity_lines": {"activity_5": 949.774931, "activity_10": 949.410559, "activity_20": 948.304316, "activity_30": 946.836938}, "trend_signal": 1, "fair_value": 902.337672, "relative_strength": -3.273244, "rate_of_change": 0.050699026736366046, "market_dynamics": -0.308286, "expectation": {"probability": 70.2676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 949.492356, "high": 950.783386, "low": 949.234101, "close": 949.512207, "volume": 52}, "trend_line": 945.014372, "activity_lines": {"activity_5": 949.704569, "activity_10": 949.507745, "activity_20": 948.533155, "activity_30": 947.151477}, "trend_signal": 1, "fair_value": 902.900447, "relative_strength": -4.147307, "rate_of_change": 0.039965517203522975, "market_dynamics": -0.850728, "expectation": {"probability": 69.0186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 949.154637, "high": 951.10124, "low": 949.154637, "close": 950.088196, "volume": 141}, "trend_line": 945.408474, "activity_lines": {"activity_5": 949.797074, "activity_10": 949.670189, "activity_20": 948.780182, "activity_30": 947.478821}, "trend_signal": 1, "fair_value": 903.459943, "relative_strength": -0.521941, "rate_of_change": 0.041703281100996345, "market_dynamics": -0.959849, "expectation": {"probability": 66.9039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 949.730687, "high": 951.756653, "low": 949.730687, "close": 951.756653, "volume": 378}, "trend_line": 945.835203, "activity_lines": {"activity_5": 950.456323, "activity_10": 950.093966, "activity_20": 949.157958, "activity_30": 947.888381}, "trend_signal": 1, "fair_value": 904.008858, "relative_strength": -3.135152, "rate_of_change": 0.045136997576776854, "market_dynamics": -0.826803, "expectation": {"probability": 67.4549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 951.319744, "high": 951.836121, "low": 950.187561, "close": 951.518311, "volume": 70}, "trend_line": 946.232969, "activity_lines": {"activity_5": 950.894625, "activity_10": 950.408167, "activity_20": 949.473539, "activity_30": 948.255033}, "trend_signal": 1, "fair_value": 904.562735, "relative_strength": -3.668204, "rate_of_change": 0.042054471935323696, "market_dynamics": -0.593981, "expectation": {"probability": 69.474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 950.823209, "high": 950.823209, "low": 949.293701, "close": 949.690979, "volume": 88}, "trend_line": 946.600696, "activity_lines": {"activity_5": 950.632446, "activity_10": 950.344407, "activity_20": 949.585398, "activity_30": 948.47813}, "trend_signal": 1, "fair_value": 905.121968, "relative_strength": -4.208746, "rate_of_change": 0.038862205402604745, "market_dynamics": -0.650618, "expectation": {"probability": 68.896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 950.108078, "high": 951.299866, "low": 950.108078, "close": 951.299866, "volume": 217}, "trend_line": 946.998405, "activity_lines": {"activity_5": 950.894645, "activity_10": 950.559241, "activity_20": 949.82912, "activity_30": 948.781303}, "trend_signal": 1, "fair_value": 905.692957, "relative_strength": -4.114222, "rate_of_change": 0.042014441958542266, "market_dynamics": -0.616579, "expectation": {"probability": 66.6379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 951.260159, "high": 951.260159, "low": 950.108093, "close": 950.922485, "volume": 16}, "trend_line": 947.350694, "activity_lines": {"activity_5": 950.911873, "activity_10": 950.665012, "activity_20": 950.009758, "activity_30": 949.034469}, "trend_signal": 1, "fair_value": 906.266454, "relative_strength": -4.024122, "rate_of_change": 0.03720059063879077, "market_dynamics": -0.984721, "expectation": {"probability": 68.5284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 950.902576, "high": 953.504622, "low": 950.902576, "close": 952.849182, "volume": 1101}, "trend_line": 947.723857, "activity_lines": {"activity_5": 951.515714, "activity_10": 951.108812, "activity_20": 950.354106, "activity_30": 949.38921}, "trend_signal": 1, "fair_value": 906.846654, "relative_strength": -4.26203, "rate_of_change": 0.03939016484216318, "market_dynamics": -0.948788, "expectation": {"probability": 66.2982, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 952.47177, "high": 953.623718, "low": 951.280001, "close": 953.623718, "volume": 547}, "trend_line": 948.156335, "activity_lines": {"activity_5": 952.304899, "activity_10": 951.634982, "activity_20": 950.745426, "activity_30": 949.769846}, "trend_signal": 1, "fair_value": 907.415658, "relative_strength": -6.567978, "rate_of_change": 0.045633334732024175, "market_dynamics": -0.575298, "expectation": {"probability": 66.5447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 953.075507, "high": 954.770037, "low": 952.716683, "close": 953.474243, "volume": 645}, "trend_line": 948.564128, "activity_lines": {"activity_5": 952.903898, "activity_10": 952.070775, "activity_20": 951.089675, "activity_30": 950.112937}, "trend_signal": 1, "fair_value": 907.979725, "relative_strength": -6.417742, "rate_of_change": 0.04300904660410983, "market_dynamics": -0.352639, "expectation": {"probability": 68.5321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 954.072304, "high": 954.072304, "low": 953.035706, "close": 953.454285, "volume": 117}, "trend_line": 948.952207, "activity_lines": {"activity_5": 953.244027, "activity_10": 952.430903, "activity_20": 951.397166, "activity_30": 950.428431}, "trend_signal": 1, "fair_value": 908.541131, "relative_strength": -4.702846, "rate_of_change": 0.040912257647599086, "market_dynamics": -0.137272, "expectation": {"probability": 67.9915, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 953.733417, "high": 955.108995, "low": 953.733417, "close": 955.009277, "volume": 1432}, "trend_line": 949.313304, "activity_lines": {"activity_5": 953.958858, "activity_10": 953.002082, "activity_20": 951.823642, "activity_30": 950.81921}, "trend_signal": 1, "fair_value": 909.104306, "relative_strength": -2.96098, "rate_of_change": 0.038052179797498746, "market_dynamics": 0.164475, "expectation": {"probability": 65.9861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 954.411215, "high": 954.949463, "low": 954.231803, "close": 954.750183, "volume": 337}, "trend_line": 949.689555, "activity_lines": {"activity_5": 954.314872, "activity_10": 953.436679, "activity_20": 952.191004, "activity_30": 951.169976}, "trend_signal": 1, "fair_value": 909.683426, "relative_strength": -3.514167, "rate_of_change": 0.03963401739074592, "market_dynamics": 0.295275, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 954.790011, "high": 962.664553, "low": 954.790011, "close": 956.006042, "volume": 727}, "trend_line": 950.046979, "activity_lines": {"activity_5": 954.962772, "activity_10": 954.045186, "activity_20": 952.646367, "activity_30": 951.577492}, "trend_signal": 1, "fair_value": 910.280001, "relative_strength": -4.0, "rate_of_change": 0.03763587775796098, "market_dynamics": 0.631898, "expectation": {"probability": 65.9181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 955.766863, "high": 962.744263, "low": 952.796454, "close": 956.325012, "volume": 1091}, "trend_line": 950.417672, "activity_lines": {"activity_5": 955.558174, "activity_10": 954.630092, "activity_20": 953.098764, "activity_30": 951.982526}, "trend_signal": 1, "fair_value": 910.887665, "relative_strength": -5.101628, "rate_of_change": 0.0390183862686725, "market_dynamics": 1.111158, "expectation": {"probability": 66.1354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 956.065874, "high": 956.584167, "low": 955.74696, "close": 956.584167, "volume": 26}, "trend_line": 950.783809, "activity_lines": {"activity_5": 956.04991, "activity_10": 955.141499, "activity_20": 953.540603, "activity_30": 952.380364}, "trend_signal": 1, "fair_value": 911.507723, "relative_strength": -5.002887, "rate_of_change": 0.03852379967109667, "market_dynamics": 1.036382, "expectation": {"probability": 66.3908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 956.703802, "high": 956.703802, "low": 952.477466, "close": 952.756592, "volume": 725}, "trend_line": 950.983443, "activity_lines": {"activity_5": 955.057129, "activity_10": 954.860905, "activity_20": 953.582155, "activity_30": 952.507641}, "trend_signal": 1, "fair_value": 912.090463, "relative_strength": 1.411729, "rate_of_change": 0.020996781614309793, "market_dynamics": 0.74258, "expectation": {"probability": 67.3071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 950.145017, "high": 953.912842, "low": 949.646606, "close": 949.646606, "volume": 2128}, "trend_line": 951.064237, "activity_lines": {"activity_5": 953.177864, "activity_10": 953.981512, "activity_20": 953.315567, "activity_30": 952.421393}, "trend_signal": 1, "fair_value": 912.633491, "relative_strength": 1.700832, "rate_of_change": 0.008495836662014592, "market_dynamics": 0.154069, "expectation": {"probability": 69.9573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 951.361095, "high": 952.836313, "low": 948.769508, "close": 948.98877, "volume": 3400}, "trend_line": 951.139593, "activity_lines": {"activity_5": 951.41956, "activity_10": 953.04074, "activity_20": 952.986269, "activity_30": 952.287492}, "trend_signal": 1, "fair_value": 913.154334, "relative_strength": 6.391404, "rate_of_change": 0.007923334415101391, "market_dynamics": -0.516143, "expectation": {"probability": 70.894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 947.872386, "high": 949.945679, "low": 946.775992, "close": 947.992004, "volume": 696}, "trend_line": 951.200854, "activity_lines": {"activity_5": 949.796818, "activity_10": 952.003011, "activity_20": 952.56756, "activity_30": 952.084422}, "trend_signal": 0, "fair_value": 913.670838, "relative_strength": 6.609333, "rate_of_change": 0.006440800115031972, "market_dynamics": -1.154627, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 947.99201, "high": 950.025391, "low": 945.898808, "close": 950.025391, "volume": 236}, "trend_line": 951.290316, "activity_lines": {"activity_5": 949.407406, "activity_10": 951.434665, "activity_20": 952.349746, "activity_30": 952.008585}, "trend_signal": 0, "fair_value": 914.194949, "relative_strength": 3.046201, "rate_of_change": 0.009405163969702682, "market_dynamics": -1.367971, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 949.227979, "high": 952.599976, "low": 948.948914, "close": 952.599976, "volume": 336}, "trend_line": 951.451084, "activity_lines": {"activity_5": 950.31344, "activity_10": 951.396769, "activity_20": 952.374687, "activity_30": 952.09308}, "trend_signal": 0, "fair_value": 914.744282, "relative_strength": 0.851953, "rate_of_change": 0.016899993334955333, "market_dynamics": -1.369649, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 951.47998, "high": 955.140015, "low": 950.440002, "close": 953.97998, "volume": 869}, "trend_line": 951.646639, "activity_lines": {"activity_5": 951.689917, "activity_10": 951.653588, "activity_20": 952.519095, "activity_30": 952.256234}, "trend_signal": 1, "fair_value": 915.304518, "relative_strength": -2.408782, "rate_of_change": 0.020553342498479198, "market_dynamics": -1.225757, "expectation": {"probability": 66.2352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 953.059998, "high": 954.280029, "low": 952.859985, "close": 953.799988, "volume": 503}, "trend_line": 951.80651, "activity_lines": {"activity_5": 952.717505, "activity_10": 951.891685, "activity_20": 952.635775, "activity_30": 952.39516}, "trend_signal": 1, "fair_value": 915.849314, "relative_strength": 0.01997, "rate_of_change": 0.016799407831455896, "market_dynamics": -0.957351, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 954.159973, "high": 954.159973, "low": 951.619995, "close": 953.640015, "volume": 269}, "trend_line": 951.963686, "activity_lines": {"activity_5": 953.371021, "activity_10": 952.140806, "activity_20": 952.726354, "activity_30": 952.513451}, "trend_signal": 1, "fair_value": 916.387517, "relative_strength": -0.60107, "rate_of_change": 0.01651344032097968, "market_dynamics": -0.740517, "expectation": {"probability": 66.5119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 953.179993, "high": 954.76001, "low": 951.719971, "close": 953.97998, "volume": 82}, "trend_line": 952.127177, "activity_lines": {"activity_5": 953.761324, "activity_10": 952.500557, "activity_20": 952.830505, "activity_30": 952.643534}, "trend_signal": 1, "fair_value": 916.925477, "relative_strength": -0.716522, "rate_of_change": 0.017174079474278195, "market_dynamics": -0.623825, "expectation": {"probability": 65.0242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 953.5, "high": 953.659973, "low": 951.140015, "close": 953.23999, "volume": 314}, "trend_line": 952.226941, "activity_lines": {"activity_5": 953.641325, "activity_10": 952.773113, "activity_20": 952.851419, "activity_30": 952.715328}, "trend_signal": 1, "fair_value": 917.473949, "relative_strength": 0.798799, "rate_of_change": 0.010478012014570418, "market_dynamics": -0.610275, "expectation": {"probability": 66.7271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 952.719971, "high": 954.640015, "low": 952.059998, "close": 954.23999, "volume": 746}, "trend_line": 952.380469, "activity_lines": {"activity_5": 953.811991, "activity_10": 953.218699, "activity_20": 952.956535, "activity_30": 952.845203}, "trend_signal": 1, "fair_value": 918.039001, "relative_strength": -2.831417, "rate_of_change": 0.01612304728941055, "market_dynamics": -0.519949, "expectation": {"probability": 65.3198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 955.380005, "high": 957.0, "low": 954.580017, "close": 957.0, "volume": 953}, "trend_line": 952.608877, "activity_lines": {"activity_5": 954.885327, "activity_10": 954.082588, "activity_20": 953.317887, "activity_30": 953.143237}, "trend_signal": 1, "fair_value": 918.610001, "relative_strength": -3.339182, "rate_of_change": 0.02398285217250277, "market_dynamics": -0.250995, "expectation": {"probability": 65.4443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e2c7574-1b42-4891-afb8-bbec117a2359/", "share_image": "https://sharemaestro.com/terminal/6e2c7574-1b42-4891-afb8-bbec117a2359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}