{"ticker": {"uuid": "6e2d1ca9-1d2b-40a6-92e6-6fe1ad54d37d", "symbol": "8490", "name": "Niche-Tech Semiconductor Materials Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8490 rose 49.12%, moving from 0.11 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 35.31 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 23.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "49.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.31"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.151, "high": 0.255, "low": 0.151, "close": 0.17, "volume": 61275450}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.133309, "activity_20": 0.120029, "activity_30": 0.117815}, "trend_signal": 1, "fair_value": 0.151386, "relative_strength": 35.310729, "rate_of_change": 0.6570549887349677, "market_dynamics": 1.412734, "expectation": {"probability": 23.803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.205355, "high": 0.206342, "low": 0.204368, "close": 0.205355, "volume": 520000}, "trend_line": 0.236487, "activity_lines": {"activity_5": 0.207724, "activity_10": 0.208622, "activity_20": 0.218641, "activity_30": 0.228224}, "trend_signal": 0, "fair_value": 0.281723, "relative_strength": -7.007396, "rate_of_change": 0.616067971698316, "market_dynamics": -0.980047, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.206342, "high": 0.206342, "low": 0.164876, "close": 0.1708, "volume": 1470000}, "trend_line": 0.236257, "activity_lines": {"activity_5": 0.19535, "activity_10": 0.201172, "activity_20": 0.21306, "activity_30": 0.223986}, "trend_signal": 0, "fair_value": 0.28098, "relative_strength": -24.957325, "rate_of_change": -0.09725693167066603, "market_dynamics": -0.977445, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.172775, "high": 0.172775, "low": 0.152, "close": 0.166, "volume": 340000}, "trend_line": 0.235406, "activity_lines": {"activity_5": 0.183812, "activity_10": 0.193873, "activity_20": 0.207432, "activity_30": 0.219453}, "trend_signal": 0, "fair_value": 0.280206, "relative_strength": -22.424927, "rate_of_change": -0.36020096759037434, "market_dynamics": -1.222093, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.163, "close": 0.173, "volume": 305000}, "trend_line": 0.232616, "activity_lines": {"activity_5": 0.177164, "activity_10": 0.189065, "activity_20": 0.202878, "activity_30": 0.215427}, "trend_signal": 0, "fair_value": 0.279353, "relative_strength": -19.073387, "rate_of_change": -1.1851864438459574, "market_dynamics": -1.216953, "expectation": {"probability": 38.1489, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.228016, "activity_lines": {"activity_5": 0.173464, "activity_10": 0.184845, "activity_20": 0.198723, "activity_30": 0.211581}, "trend_signal": 0, "fair_value": 0.278195, "relative_strength": -16.552803, "rate_of_change": -1.9775079960105895, "market_dynamics": -1.363346, "expectation": {"probability": 37.3182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.224404, "activity_lines": {"activity_5": 0.17192, "activity_10": 0.181339, "activity_20": 0.195014, "activity_30": 0.208031}, "trend_signal": 0, "fair_value": 0.276853, "relative_strength": -20.836796, "rate_of_change": -1.5840993614483212, "market_dynamics": -1.416701, "expectation": {"probability": 36.6431, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.222173, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.17815, "activity_20": 0.191607, "activity_30": 0.20465}, "trend_signal": 0, "fair_value": 0.275381, "relative_strength": -19.709207, "rate_of_change": -0.9941890518885506, "market_dynamics": -1.422227, "expectation": {"probability": 37.4754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.172, "close": 0.18, "volume": 5000}, "trend_line": 0.22011, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.177058, "activity_20": 0.189319, "activity_30": 0.20193}, "trend_signal": 0, "fair_value": 0.274023, "relative_strength": -19.304893, "rate_of_change": -0.9285556750820347, "market_dynamics": -1.320228, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.151, "high": 0.192, "low": 0.151, "close": 0.192, "volume": 20000}, "trend_line": 0.216802, "activity_lines": {"activity_5": 0.181, "activity_10": 0.17859, "activity_20": 0.188516, "activity_30": 0.200116}, "trend_signal": 0, "fair_value": 0.272802, "relative_strength": -12.147301, "rate_of_change": -1.5028849211757782, "market_dynamics": -0.982875, "expectation": {"probability": 36.6555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.214152, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.180581, "activity_20": 0.187931, "activity_30": 0.198516}, "trend_signal": 0, "fair_value": 0.271612, "relative_strength": -9.92411, "rate_of_change": -1.2223134472929151, "market_dynamics": -0.578136, "expectation": {"probability": 36.5837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.198, "close": 0.198, "volume": 5000}, "trend_line": 0.21259, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.183905, "activity_20": 0.188033, "activity_30": 0.197474}, "trend_signal": 0, "fair_value": 0.270461, "relative_strength": -1.325069, "rate_of_change": -0.7293884717397026, "market_dynamics": -0.08127, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.2102, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.185, "activity_20": 0.187045, "activity_30": 0.195694}, "trend_signal": 0, "fair_value": 0.269441, "relative_strength": -8.596578, "rate_of_change": -1.124229737993322, "market_dynamics": 0.175469, "expectation": {"probability": 39.7395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.18, "close": 0.187, "volume": 120000}, "trend_line": 0.208042, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.1862, "activity_20": 0.186448, "activity_30": 0.194197}, "trend_signal": 0, "fair_value": 0.268433, "relative_strength": -8.796646, "rate_of_change": -1.0266412940057057, "market_dynamics": 0.244872, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.205719, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.187018, "activity_20": 0.186069, "activity_30": 0.19284}, "trend_signal": 0, "fair_value": 0.267855, "relative_strength": -7.825763, "rate_of_change": -1.1166014554753327, "market_dynamics": 0.259045, "expectation": {"probability": 38.8414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.203066, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.187582, "activity_20": 0.185779, "activity_30": 0.191632}, "trend_signal": 0, "fair_value": 0.267399, "relative_strength": -7.606382, "rate_of_change": -1.2896232239122376, "market_dynamics": 0.223026, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.200743, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.187891, "activity_20": 0.185608, "activity_30": 0.190595}, "trend_signal": 0, "fair_value": 0.266882, "relative_strength": -6.770405, "rate_of_change": -1.143963046497194, "market_dynamics": 0.337492, "expectation": {"probability": 37.9911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.198616, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.187218, "activity_20": 0.18512, "activity_30": 0.189451}, "trend_signal": 0, "fair_value": 0.266247, "relative_strength": -7.212082, "rate_of_change": -1.0595637207773212, "market_dynamics": 0.442939, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.196457, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.187073, "activity_20": 0.185129, "activity_30": 0.188701}, "trend_signal": 0, "fair_value": 0.265791, "relative_strength": -3.26203, "rate_of_change": -1.0870221935795679, "market_dynamics": 0.545258, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.18, "close": 0.18, "volume": 25000}, "trend_line": 0.194526, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.185527, "activity_20": 0.184555, "activity_30": 0.187639}, "trend_signal": 0, "fair_value": 0.265229, "relative_strength": -8.212735, "rate_of_change": -0.9829122912392984, "market_dynamics": 0.5678, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.177, "close": 0.177, "volume": 0}, "trend_line": 0.193219, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.183655, "activity_20": 0.183871, "activity_30": 0.186509}, "trend_signal": 0, "fair_value": 0.264617, "relative_strength": -6.124513, "rate_of_change": -0.6718896188684302, "market_dynamics": 0.435766, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.191417, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.181691, "activity_20": 0.183132, "activity_30": 0.185333}, "trend_signal": 0, "fair_value": 0.264084, "relative_strength": -8.206334, "rate_of_change": -0.9326204979841516, "market_dynamics": 0.25982, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.151, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 160000}, "trend_line": 0.189182, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.177418, "activity_20": 0.18111, "activity_30": 0.183306}, "trend_signal": 0, "fair_value": 0.263149, "relative_strength": -17.222307, "rate_of_change": -1.1676078927159106, "market_dynamics": -0.044915, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.15, "close": 0.159, "volume": 205000}, "trend_line": 0.186715, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.173418, "activity_20": 0.179043, "activity_30": 0.181359}, "trend_signal": 0, "fair_value": 0.262207, "relative_strength": -15.520713, "rate_of_change": -1.3040352676258824, "market_dynamics": -0.321113, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.153, "close": 0.157, "volume": 25000}, "trend_line": 0.185103, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.169564, "activity_20": 0.176819, "activity_30": 0.179442}, "trend_signal": 0, "fair_value": 0.261252, "relative_strength": -17.654926, "rate_of_change": -0.8633478831374032, "market_dynamics": -0.621383, "expectation": {"probability": 36.416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.147, "volume": 245000}, "trend_line": 0.182928, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.164436, "activity_20": 0.173719, "activity_30": 0.176984}, "trend_signal": 0, "fair_value": 0.260417, "relative_strength": -23.019367, "rate_of_change": -1.1750214745303873, "market_dynamics": -0.808771, "expectation": {"probability": 36.256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.123, "close": 0.134, "volume": 740000}, "trend_line": 0.180714, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.157673, "activity_20": 0.169505, "activity_30": 0.173827}, "trend_signal": 0, "fair_value": 0.259285, "relative_strength": -26.030691, "rate_of_change": -1.210312254001571, "market_dynamics": -0.889302, "expectation": {"probability": 35.3674, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.177869, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.149691, "activity_20": 0.164333, "activity_30": 0.170039}, "trend_signal": 0, "fair_value": 0.258075, "relative_strength": -29.583757, "rate_of_change": -1.5743107894241808, "market_dynamics": -1.063449, "expectation": {"probability": 35.2548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.122, "high": 0.136, "low": 0.122, "close": 0.135, "volume": 115000}, "trend_line": 0.175557, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.145182, "activity_20": 0.160638, "activity_30": 0.167273}, "trend_signal": 0, "fair_value": 0.256979, "relative_strength": -23.311199, "rate_of_change": -1.2998330231799855, "market_dynamics": -1.041337, "expectation": {"probability": 34.318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.139, "close": 0.139, "volume": 155000}, "trend_line": 0.17295, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.142345, "activity_20": 0.157538, "activity_30": 0.164915}, "trend_signal": 0, "fair_value": 0.255879, "relative_strength": -18.303151, "rate_of_change": -1.4849877817460988, "market_dynamics": -1.017858, "expectation": {"probability": 34.318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.137, "close": 0.139, "volume": 70000}, "trend_line": 0.170739, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.140255, "activity_20": 0.15469, "activity_30": 0.162725}, "trend_signal": 0, "fair_value": 0.254748, "relative_strength": -21.097532, "rate_of_change": -1.2784041630529002, "market_dynamics": -1.003551, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.168527, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138855, "activity_20": 0.152095, "activity_30": 0.160677}, "trend_signal": 0, "fair_value": 0.253279, "relative_strength": -17.817813, "rate_of_change": -1.2955446617351583, "market_dynamics": -0.849197, "expectation": {"probability": 33.6049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.133, "close": 0.133, "volume": 15000}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.137018, "activity_20": 0.14921, "activity_30": 0.158385}, "trend_signal": 0, "fair_value": 0.251619, "relative_strength": -19.305147, "rate_of_change": -0.7476546784788259, "market_dynamics": -0.818546, "expectation": {"probability": 34.4698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.133, "high": 0.146, "low": 0.133, "close": 0.146, "volume": 80000}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.138036, "activity_20": 0.14781, "activity_30": 0.157013}, "trend_signal": 0, "fair_value": 0.250104, "relative_strength": -5.721735, "rate_of_change": -0.39876365332073926, "market_dynamics": -0.649377, "expectation": {"probability": 33.1821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.146, "high": 0.158, "low": 0.146, "close": 0.158, "volume": 0}, "trend_line": 0.1661, "activity_lines": {"activity_5": 0.146, "activity_10": 0.141473, "activity_20": 0.147748, "activity_30": 0.156458}, "trend_signal": 0, "fair_value": 0.248819, "relative_strength": -1.825806, "rate_of_change": -0.30012004801920794, "market_dynamics": -0.348751, "expectation": {"probability": 33.7404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.149, "close": 0.149, "volume": 5000}, "trend_line": 0.1653, "activity_lines": {"activity_5": 0.148, "activity_10": 0.143255, "activity_20": 0.146967, "activity_30": 0.155355}, "trend_signal": 0, "fair_value": 0.247476, "relative_strength": -4.553209, "rate_of_change": -0.48163756773028, "market_dynamics": -0.066417, "expectation": {"probability": 35.7275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.155, "high": 0.167, "low": 0.155, "close": 0.164, "volume": 130000}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.147727, "activity_20": 0.147795, "activity_30": 0.155271}, "trend_signal": 0, "fair_value": 0.246229, "relative_strength": 3.972305, "rate_of_change": -0.18148820326678447, "market_dynamics": 0.391802, "expectation": {"probability": 33.447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.150745, "activity_20": 0.148257, "activity_30": 0.154884}, "trend_signal": 0, "fair_value": 0.245103, "relative_strength": -2.270079, "rate_of_change": -0.26242424242425255, "market_dynamics": 0.587736, "expectation": {"probability": 36.8925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.159, "high": 0.164, "low": 0.142, "close": 0.157, "volume": 520000}, "trend_line": 0.1638, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.152727, "activity_20": 0.148643, "activity_30": 0.154396}, "trend_signal": 0, "fair_value": 0.243903, "relative_strength": -5.094999, "rate_of_change": -0.46607156963424623, "market_dynamics": 0.761084, "expectation": {"probability": 36.3264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.157, "high": 0.163, "low": 0.157, "close": 0.162, "volume": 100000}, "trend_line": 0.1628, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.155218, "activity_20": 0.149648, "activity_30": 0.15428}, "trend_signal": 0, "fair_value": 0.242552, "relative_strength": -0.836281, "rate_of_change": -0.610500610500611, "market_dynamics": 0.877219, "expectation": {"probability": 34.4369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.162, "close": 0.161, "volume": 200000}, "trend_line": 0.161767, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.157109, "activity_20": 0.150643, "activity_30": 0.154163}, "trend_signal": 0, "fair_value": 0.241347, "relative_strength": 0.600009, "rate_of_change": -0.6345208845208883, "market_dynamics": 0.907913, "expectation": {"probability": 36.139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.149, "close": 0.154, "volume": 120000}, "trend_line": 0.1603, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.157327, "activity_20": 0.151048, "activity_30": 0.153662}, "trend_signal": 0, "fair_value": 0.240281, "relative_strength": -5.334439, "rate_of_change": -0.9068598663509839, "market_dynamics": 0.93879, "expectation": {"probability": 36.2873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.163, "low": 0.15, "close": 0.15, "volume": 55000}, "trend_line": 0.159133, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156545, "activity_20": 0.151171, "activity_30": 0.152998}, "trend_signal": 0, "fair_value": 0.239404, "relative_strength": -6.228681, "rate_of_change": -0.7280099812850913, "market_dynamics": 0.785071, "expectation": {"probability": 36.0348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.155091, "activity_20": 0.151152, "activity_30": 0.15228}, "trend_signal": 0, "fair_value": 0.238239, "relative_strength": -7.294218, "rate_of_change": -0.8169267216730632, "market_dynamics": 0.641734, "expectation": {"probability": 35.3431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.136, "high": 0.15, "low": 0.136, "close": 0.143, "volume": 60000}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.152691, "activity_20": 0.15071, "activity_30": 0.151323}, "trend_signal": 0, "fair_value": 0.237194, "relative_strength": -10.939024, "rate_of_change": -0.9288298391337648, "market_dynamics": 0.401248, "expectation": {"probability": 35.0396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.143, "high": 0.146, "low": 0.143, "close": 0.146, "volume": 0}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.151109, "activity_20": 0.150619, "activity_30": 0.150654}, "trend_signal": 0, "fair_value": 0.2362, "relative_strength": -8.569753, "rate_of_change": -0.874225380035434, "market_dynamics": 0.204131, "expectation": {"probability": 33.9096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.146, "high": 0.151, "low": 0.127, "close": 0.151, "volume": 30000}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.150491, "activity_20": 0.15101, "activity_30": 0.150396}, "trend_signal": 0, "fair_value": 0.235023, "relative_strength": -2.357367, "rate_of_change": -0.774193548387101, "market_dynamics": 0.158523, "expectation": {"probability": 34.0758, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.151, "high": 0.157, "low": 0.133, "close": 0.157, "volume": 20000}, "trend_line": 0.152933, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.1512, "activity_20": 0.15189, "activity_30": 0.150602}, "trend_signal": 0, "fair_value": 0.234007, "relative_strength": -6.34977, "rate_of_change": -0.5637191157347068, "market_dynamics": 0.183721, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.155, "close": 0.155, "volume": 15000}, "trend_line": 0.151867, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.151582, "activity_20": 0.152414, "activity_30": 0.150735}, "trend_signal": 0, "fair_value": 0.232948, "relative_strength": -11.381739, "rate_of_change": -0.6970372646845424, "market_dynamics": 0.174288, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.154, "volume": 230000}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.151818, "activity_20": 0.152748, "activity_30": 0.150873}, "trend_signal": 0, "fair_value": 0.231913, "relative_strength": -13.790339, "rate_of_change": -0.5708942693277714, "market_dynamics": 0.298172, "expectation": {"probability": 35.5608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.139, "high": 0.143, "low": 0.139, "close": 0.14, "volume": 75000}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.149655, "activity_20": 0.151676, "activity_30": 0.150163}, "trend_signal": 0, "fair_value": 0.230788, "relative_strength": -23.469094, "rate_of_change": -0.8165562913907181, "market_dynamics": 0.068287, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.137, "close": 0.147, "volume": 165000}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.149145, "activity_20": 0.151267, "activity_30": 0.149985}, "trend_signal": 0, "fair_value": 0.229646, "relative_strength": -14.918508, "rate_of_change": -0.6236353802907303, "market_dynamics": -0.052487, "expectation": {"probability": 34.01, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.136, "high": 0.143, "low": 0.131, "close": 0.144, "volume": 270000}, "trend_line": 0.1483, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.148218, "activity_20": 0.150533, "activity_30": 0.149673}, "trend_signal": 0, "fair_value": 0.2287, "relative_strength": -13.701357, "rate_of_change": -0.3581195030672, "market_dynamics": -0.074039, "expectation": {"probability": 35.697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.14, "close": 0.149, "volume": 185000}, "trend_line": 0.147967, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.148309, "activity_20": 0.150224, "activity_30": 0.149718}, "trend_signal": 0, "fair_value": 0.227541, "relative_strength": -11.645569, "rate_of_change": -0.22454484153742413, "market_dynamics": -0.182746, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.159, "volume": 45000}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.1502, "activity_20": 0.150852, "activity_30": 0.15043}, "trend_signal": 1, "fair_value": 0.226508, "relative_strength": -3.549992, "rate_of_change": 0.04460454020153852, "market_dynamics": 0.070684, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.158, "high": 0.172, "low": 0.155, "close": 0.17, "volume": 165000}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.1538, "activity_20": 0.152524, "activity_30": 0.151847}, "trend_signal": 1, "fair_value": 0.225667, "relative_strength": 2.488833, "rate_of_change": 0.5181277147662953, "market_dynamics": 0.416676, "expectation": {"probability": 31.6202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 225000}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.156236, "activity_20": 0.153714, "activity_30": 0.152957}, "trend_signal": 1, "fair_value": 0.224862, "relative_strength": 1.780268, "rate_of_change": 0.7170698924731267, "market_dynamics": 0.781988, "expectation": {"probability": 31.657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.148, "close": 0.152, "volume": 180000}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.155855, "activity_20": 0.153562, "activity_30": 0.153095}, "trend_signal": 1, "fair_value": 0.223967, "relative_strength": -7.056796, "rate_of_change": 0.6672583023614277, "market_dynamics": 0.973237, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.134, "high": 0.15, "low": 0.134, "close": 0.146, "volume": 30000}, "trend_line": 0.151233, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.154473, "activity_20": 0.152871, "activity_30": 0.152781}, "trend_signal": 1, "fair_value": 0.223279, "relative_strength": -12.965838, "rate_of_change": 0.24259778480383729, "market_dynamics": 0.917651, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.136, "close": 0.149, "volume": 5000}, "trend_line": 0.151567, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.1538, "activity_20": 0.152519, "activity_30": 0.152637}, "trend_signal": 1, "fair_value": 0.222028, "relative_strength": -6.621224, "rate_of_change": 0.22085126923356738, "market_dynamics": 0.630993, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.1519, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.153218, "activity_20": 0.152229, "activity_30": 0.152471}, "trend_signal": 0, "fair_value": 0.221145, "relative_strength": -4.389752, "rate_of_change": 0.2197048170116186, "market_dynamics": 0.251153, "expectation": {"probability": 35.9254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.167, "close": 0.167, "volume": 30000}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.155745, "activity_20": 0.15371, "activity_30": 0.153445}, "trend_signal": 1, "fair_value": 0.220407, "relative_strength": 7.633309, "rate_of_change": 0.6142198815009805, "market_dynamics": 0.245765, "expectation": {"probability": 31.8863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.153933, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.157727, "activity_20": 0.155033, "activity_30": 0.154295}, "trend_signal": 1, "fair_value": 0.219633, "relative_strength": 6.161361, "rate_of_change": 0.7197398467608369, "market_dynamics": 0.423021, "expectation": {"probability": 30.6991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.1546, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.159309, "activity_20": 0.156281, "activity_30": 0.155073}, "trend_signal": 1, "fair_value": 0.218767, "relative_strength": 4.421584, "rate_of_change": 0.43330539910220744, "market_dynamics": 0.61624, "expectation": {"probability": 27.3997, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.154867, "activity_lines": {"activity_5": 0.165, "activity_10": 0.160582, "activity_20": 0.157443, "activity_30": 0.155809}, "trend_signal": 1, "fair_value": 0.217975, "relative_strength": 3.514145, "rate_of_change": 0.17270375161708748, "market_dynamics": 0.901066, "expectation": {"probability": 27.1157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.155433, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.161727, "activity_20": 0.158495, "activity_30": 0.156527}, "trend_signal": 1, "fair_value": 0.21706, "relative_strength": 1.547655, "rate_of_change": 0.3654748913583805, "market_dynamics": 0.933493, "expectation": {"probability": 27.2652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.166, "activity_10": 0.162945, "activity_20": 0.159452, "activity_30": 0.157209}, "trend_signal": 1, "fair_value": 0.21599, "relative_strength": 4.887048, "rate_of_change": 0.043105389460417996, "market_dynamics": 0.974238, "expectation": {"probability": 25.6327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.155733, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164164, "activity_20": 0.160338, "activity_30": 0.157886}, "trend_signal": 1, "fair_value": 0.215136, "relative_strength": 5.503847, "rate_of_change": 0.149839228295827, "market_dynamics": 1.000364, "expectation": {"probability": 25.4045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.138, "close": 0.139, "volume": 655000}, "trend_line": 0.155133, "activity_lines": {"activity_5": 0.157, "activity_10": 0.160218, "activity_20": 0.15861, "activity_30": 0.156806}, "trend_signal": 1, "fair_value": 0.214109, "relative_strength": -15.467904, "rate_of_change": -0.3852747972491489, "market_dynamics": 0.627283, "expectation": {"probability": 34.2797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.154367, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.1564, "activity_20": 0.156957, "activity_30": 0.155766}, "trend_signal": 0, "fair_value": 0.212959, "relative_strength": -24.623747, "rate_of_change": -0.4937698619893826, "market_dynamics": 0.095227, "expectation": {"probability": 34.0036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.139, "high": 0.25, "low": 0.13, "close": 0.177, "volume": 7295000}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.159673, "activity_20": 0.158995, "activity_30": 0.157226}, "trend_signal": 1, "fair_value": 0.212052, "relative_strength": -12.35294, "rate_of_change": 0.345281051001837, "market_dynamics": 0.052523, "expectation": {"probability": 30.9697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.203, "high": 0.55, "low": 0.203, "close": 0.245, "volume": 49920000}, "trend_line": 0.157933, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.1748, "activity_20": 0.167333, "activity_30": 0.163039}, "trend_signal": 1, "fair_value": 0.211519, "relative_strength": 29.397186, "rate_of_change": 1.9580374435119303, "market_dynamics": 0.199764, "expectation": {"probability": 21.9193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.245, "high": 0.345, "low": 0.237, "close": 0.27, "volume": 6737000}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.193055, "activity_20": 0.177586, "activity_30": 0.170269}, "trend_signal": 1, "fair_value": 0.211209, "relative_strength": 44.835921, "rate_of_change": 2.532719570957307, "market_dynamics": 0.643479, "expectation": {"probability": 24.1603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.22, "close": 0.22, "volume": 4810000}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.200327, "activity_20": 0.182476, "activity_30": 0.174015}, "trend_signal": 1, "fair_value": 0.210578, "relative_strength": 19.080666, "rate_of_change": 1.4820944464686094, "market_dynamics": 1.204281, "expectation": {"probability": 26.1522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.202, "high": 0.232, "low": 0.199, "close": 0.211, "volume": 495000}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.204982, "activity_20": 0.186171, "activity_30": 0.177026}, "trend_signal": 1, "fair_value": 0.209579, "relative_strength": 14.37357, "rate_of_change": 1.3795159827910348, "market_dynamics": 1.187117, "expectation": {"probability": 24.1782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.202, "high": 0.217, "low": 0.2, "close": 0.206, "volume": 1055000}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.207909, "activity_20": 0.189143, "activity_30": 0.179568}, "trend_signal": 1, "fair_value": 0.208549, "relative_strength": 10.304626, "rate_of_change": 1.2004801920768318, "market_dynamics": 0.942447, "expectation": {"probability": 27.3868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.165, "close": 0.175, "volume": 360000}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.204473, "activity_20": 0.18899, "activity_30": 0.179981}, "trend_signal": 1, "fair_value": 0.20732, "relative_strength": -0.017841, "rate_of_change": 0.4744958481613258, "market_dynamics": 0.609277, "expectation": {"probability": 35.7302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.14, "close": 0.15, "volume": 895000}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.196327, "activity_20": 0.186414, "activity_30": 0.178729}, "trend_signal": 1, "fair_value": 0.205962, "relative_strength": -13.320195, "rate_of_change": -0.13754427390790036, "market_dynamics": 0.230077, "expectation": {"probability": 34.0032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.138, "high": 0.146, "low": 0.135, "close": 0.145, "volume": 200000}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.187564, "activity_20": 0.183371, "activity_30": 0.17717}, "trend_signal": 0, "fair_value": 0.204819, "relative_strength": -16.956706, "rate_of_change": -0.19743803460485848, "market_dynamics": -0.132966, "expectation": {"probability": 36.0299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 75000}, "trend_line": 0.1687, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.1796, "activity_20": 0.18081, "activity_30": 0.175955}, "trend_signal": 0, "fair_value": 0.203708, "relative_strength": -16.020229, "rate_of_change": -0.07877606865957601, "market_dynamics": -0.448137, "expectation": {"probability": 35.9328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135, "high": 0.144, "low": 0.135, "close": 0.14, "volume": 310000}, "trend_line": 0.1687, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.169618, "activity_20": 0.17729, "activity_30": 0.174103}, "trend_signal": 0, "fair_value": 0.202533, "relative_strength": -21.860467, "rate_of_change": 0.0, "market_dynamics": -0.649117, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.22, "low": 0.139, "close": 0.174, "volume": 1070000}, "trend_line": 0.1696, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.166491, "activity_20": 0.177052, "activity_30": 0.174445}, "trend_signal": 0, "fair_value": 0.201793, "relative_strength": -1.716634, "rate_of_change": 0.5334914048607066, "market_dynamics": -0.644136, "expectation": {"probability": 36.7799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.175, "close": 0.178, "volume": 60000}, "trend_line": 0.170733, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.165382, "activity_20": 0.177162, "activity_30": 0.174987}, "trend_signal": 0, "fair_value": 0.201233, "relative_strength": -1.456791, "rate_of_change": 0.6680424528301858, "market_dynamics": -0.564265, "expectation": {"probability": 37.2586, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.178, "high": 0.188, "low": 0.155, "close": 0.16, "volume": 655000}, "trend_line": 0.1711, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.162673, "activity_20": 0.1755, "activity_30": 0.174295}, "trend_signal": 0, "fair_value": 0.200403, "relative_strength": -9.882109, "rate_of_change": 0.21495551533681612, "market_dynamics": -0.533793, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.173, "low": 0.16, "close": 0.173, "volume": 165000}, "trend_line": 0.171567, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.163418, "activity_20": 0.175105, "activity_30": 0.174417}, "trend_signal": 0, "fair_value": 0.199563, "relative_strength": 0.805791, "rate_of_change": 0.272939801285795, "market_dynamics": -0.469418, "expectation": {"probability": 32.8785, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.189, "low": 0.17, "close": 0.174, "volume": 635000}, "trend_line": 0.1717, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.165036, "activity_20": 0.174771, "activity_30": 0.174574}, "trend_signal": 0, "fair_value": 0.198668, "relative_strength": -1.164698, "rate_of_change": 0.07752073533954329, "market_dynamics": -0.532809, "expectation": {"probability": 36.6817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 1555000}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.164691, "activity_20": 0.173067, "activity_30": 0.173819}, "trend_signal": 0, "fair_value": 0.197683, "relative_strength": -10.932683, "rate_of_change": -0.11648223645892718, "market_dynamics": -0.617523, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.171767, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.164618, "activity_20": 0.17139, "activity_30": 0.173077}, "trend_signal": 0, "fair_value": 0.196543, "relative_strength": -11.31225, "rate_of_change": 0.15568513119532912, "market_dynamics": -0.669667, "expectation": {"probability": 34.341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.152, "volume": 600000}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.162909, "activity_20": 0.168981, "activity_30": 0.171802}, "trend_signal": 0, "fair_value": 0.195291, "relative_strength": -18.804166, "rate_of_change": 0.11643680101533224, "market_dynamics": -0.737439, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.15, "close": 0.154, "volume": 255000}, "trend_line": 0.172133, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.161436, "activity_20": 0.1667, "activity_30": 0.170643}, "trend_signal": 0, "fair_value": 0.19436, "relative_strength": -22.652081, "rate_of_change": 0.09653014822611283, "market_dynamics": -0.761912, "expectation": {"probability": 35.2269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.154, "high": 0.218, "low": 0.15, "close": 0.209, "volume": 2665000}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.169891, "activity_20": 0.169586, "activity_30": 0.173022}, "trend_signal": 0, "fair_value": 0.193875, "relative_strength": 1.245019, "rate_of_change": 1.1618922577309416, "market_dynamics": -0.351547, "expectation": {"probability": 32.3621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.208, "high": 0.26, "low": 0.208, "close": 0.212, "volume": 4580000}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.177636, "activity_20": 0.172605, "activity_30": 0.175465}, "trend_signal": 0, "fair_value": 0.193533, "relative_strength": 5.221076, "rate_of_change": 0.8614105310308795, "market_dynamics": 0.162038, "expectation": {"probability": 30.0786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.163, "close": 0.164, "volume": 1225000}, "trend_line": 0.175567, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.175964, "activity_20": 0.17121, "activity_30": 0.174714}, "trend_signal": 0, "fair_value": 0.192852, "relative_strength": -22.413102, "rate_of_change": -0.037578359419932754, "market_dynamics": 0.437334, "expectation": {"probability": 36.8404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.164, "high": 0.174, "low": 0.164, "close": 0.168, "volume": 155000}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.175273, "activity_20": 0.1707, "activity_30": 0.174226}, "trend_signal": 0, "fair_value": 0.192104, "relative_strength": -19.229282, "rate_of_change": 0.037592486059459064, "market_dynamics": 0.673058, "expectation": {"probability": 35.9422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.167, "low": 0.16, "close": 0.167, "volume": 155000}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.174255, "activity_20": 0.170343, "activity_30": 0.173669}, "trend_signal": 0, "fair_value": 0.191473, "relative_strength": -18.425124, "rate_of_change": 0.019358548792071245, "market_dynamics": 0.457283, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.151, "close": 0.152, "volume": 260000}, "trend_line": 0.1752, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.170618, "activity_20": 0.168767, "activity_30": 0.172142}, "trend_signal": 0, "fair_value": 0.190808, "relative_strength": -24.505181, "rate_of_change": -0.2658438978294132, "market_dynamics": 0.043105, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.148, "close": 0.15, "volume": 1060000}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.167018, "activity_20": 0.167257, "activity_30": 0.170516}, "trend_signal": 0, "fair_value": 0.190069, "relative_strength": -23.276973, "rate_of_change": -0.3042237442922407, "market_dynamics": -0.128269, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.12, "close": 0.124, "volume": 720000}, "trend_line": 0.173267, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.158873, "activity_20": 0.16339, "activity_30": 0.167247}, "trend_signal": 0, "fair_value": 0.189162, "relative_strength": -30.268122, "rate_of_change": -0.8015251879290219, "market_dynamics": -0.388564, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.1729, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.152109, "activity_20": 0.160029, "activity_30": 0.164327}, "trend_signal": 0, "fair_value": 0.188282, "relative_strength": -29.102021, "rate_of_change": -0.21181182798802206, "market_dynamics": -0.6861, "expectation": {"probability": 36.22, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.122, "close": 0.137, "volume": 355000}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.147418, "activity_20": 0.157605, "activity_30": 0.162011}, "trend_signal": 0, "fair_value": 0.18749, "relative_strength": -25.687843, "rate_of_change": -0.03875072296125592, "market_dynamics": -0.813026, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1711, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.140855, "activity_20": 0.1541, "activity_30": 0.158925}, "trend_signal": 0, "fair_value": 0.186652, "relative_strength": -33.342206, "rate_of_change": -1.0027020302835596, "market_dynamics": -0.986763, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.135818, "activity_20": 0.150667, "activity_30": 0.155951}, "trend_signal": 0, "fair_value": 0.185814, "relative_strength": -33.996136, "rate_of_change": -2.3378141437755717, "market_dynamics": -1.035007, "expectation": {"probability": 35.7192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.126, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 1415000}, "trend_line": 0.162767, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.135091, "activity_20": 0.148895, "activity_30": 0.154202}, "trend_signal": 0, "fair_value": 0.185072, "relative_strength": -27.391066, "rate_of_change": -2.593058049072414, "market_dynamics": -0.877707, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.134255, "activity_20": 0.147019, "activity_30": 0.15254}, "trend_signal": 0, "fair_value": 0.18431, "relative_strength": -29.37385, "rate_of_change": -1.6999760393691543, "market_dynamics": -0.845251, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.128, "close": 0.128, "volume": 290000}, "trend_line": 0.157233, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.132345, "activity_20": 0.144395, "activity_30": 0.150475}, "trend_signal": 0, "fair_value": 0.183492, "relative_strength": -32.742473, "rate_of_change": -1.7293749999999948, "market_dynamics": -0.842762, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.12, "close": 0.123, "volume": 1010000}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.130236, "activity_20": 0.14151, "activity_30": 0.148267}, "trend_signal": 0, "fair_value": 0.182672, "relative_strength": -36.294266, "rate_of_change": -1.759172692755349, "market_dynamics": -0.799039, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.126, "close": 0.127, "volume": 150000}, "trend_line": 0.152867, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.129382, "activity_20": 0.139248, "activity_30": 0.146495}, "trend_signal": 0, "fair_value": 0.182112, "relative_strength": -33.942716, "rate_of_change": -1.0358199485974289, "market_dynamics": -0.913512, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.127, "high": 0.132, "low": 0.123, "close": 0.125, "volume": 625000}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.128582, "activity_20": 0.136952, "activity_30": 0.144697}, "trend_signal": 0, "fair_value": 0.181479, "relative_strength": -33.326476, "rate_of_change": -0.5455722948707056, "market_dynamics": -0.913919, "expectation": {"probability": 38.3794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.12, "close": 0.12, "volume": 490000}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.126855, "activity_20": 0.134348, "activity_30": 0.14263}, "trend_signal": 0, "fair_value": 0.180769, "relative_strength": -37.310012, "rate_of_change": -0.5479073622174137, "market_dynamics": -0.873616, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.125273, "activity_20": 0.131895, "activity_30": 0.140617}, "trend_signal": 0, "fair_value": 0.180134, "relative_strength": -35.793459, "rate_of_change": -0.661375661375662, "market_dynamics": -0.849804, "expectation": {"probability": 35.9508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.116, "high": 0.147, "low": 0.116, "close": 0.134, "volume": 1915000}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.126545, "activity_20": 0.130938, "activity_30": 0.139572}, "trend_signal": 0, "fair_value": 0.179621, "relative_strength": -28.539224, "rate_of_change": -0.13315579227696786, "market_dynamics": -0.459797, "expectation": {"probability": 37.5611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.134, "high": 0.145, "low": 0.134, "close": 0.144, "volume": 5000}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.129473, "activity_20": 0.13129, "activity_30": 0.139185}, "trend_signal": 0, "fair_value": 0.179171, "relative_strength": -24.816011, "rate_of_change": -0.6666666666666673, "market_dynamics": -0.106258, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.144, "high": 0.158, "low": 0.127, "close": 0.13, "volume": 425000}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.129509, "activity_20": 0.130633, "activity_30": 0.137959}, "trend_signal": 0, "fair_value": 0.178632, "relative_strength": -33.023315, "rate_of_change": -1.0738255033556983, "market_dynamics": 0.224881, "expectation": {"probability": 38.7233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.133, "close": 0.133, "volume": 495000}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.130273, "activity_20": 0.130424, "activity_30": 0.13703}, "trend_signal": 0, "fair_value": 0.178112, "relative_strength": -28.216167, "rate_of_change": -0.61058344640435, "market_dynamics": 0.536646, "expectation": {"probability": 38.1389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.139, "close": 0.139, "volume": 125000}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.1322, "activity_20": 0.130952, "activity_30": 0.136546}, "trend_signal": 0, "fair_value": 0.17763, "relative_strength": -25.253457, "rate_of_change": -0.7733788395904404, "market_dynamics": 0.523158, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.139, "high": 0.141, "low": 0.13, "close": 0.141, "volume": 455000}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.134291, "activity_20": 0.131805, "activity_30": 0.136265}, "trend_signal": 0, "fair_value": 0.177161, "relative_strength": -24.647923, "rate_of_change": -0.7567054420879498, "market_dynamics": 0.546226, "expectation": {"probability": 39.8109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.128, "close": 0.139, "volume": 190000}, "trend_line": 0.143567, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.135691, "activity_20": 0.132519, "activity_30": 0.135925}, "trend_signal": 0, "fair_value": 0.176679, "relative_strength": -25.153422, "rate_of_change": -0.48521144821754536, "market_dynamics": 0.563034, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.129, "close": 0.132, "volume": 510000}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.1356, "activity_20": 0.132619, "activity_30": 0.135178}, "trend_signal": 0, "fair_value": 0.176152, "relative_strength": -27.42657, "rate_of_change": -0.6505673309325892, "market_dynamics": 0.555037, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.128, "close": 0.131, "volume": 570000}, "trend_line": 0.141933, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.1352, "activity_20": 0.132586, "activity_30": 0.134428}, "trend_signal": 0, "fair_value": 0.175662, "relative_strength": -28.109307, "rate_of_change": -0.49077001815849497, "market_dynamics": 0.52599, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.123, "high": 0.126, "low": 0.12, "close": 0.12, "volume": 950000}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.1326, "activity_20": 0.13149, "activity_30": 0.133013}, "trend_signal": 0, "fair_value": 0.175102, "relative_strength": -35.703046, "rate_of_change": -0.7982639696194649, "market_dynamics": 0.387883, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.119, "high": 0.126, "low": 0.112, "close": 0.125, "volume": 1130000}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.130909, "activity_20": 0.130952, "activity_30": 0.131994}, "trend_signal": 0, "fair_value": 0.174575, "relative_strength": -32.890094, "rate_of_change": -1.988636363636361, "market_dynamics": 0.358336, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.3, "low": 0.123, "close": 0.193, "volume": 18085000}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.141745, "activity_20": 0.13689, "activity_30": 0.135542}, "trend_signal": 0, "fair_value": 0.174483, "relative_strength": 5.083916, "rate_of_change": -0.45869565217392927, "market_dynamics": 0.645059, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.193, "high": 0.275, "low": 0.151, "close": 0.216, "volume": 21285000}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.155873, "activity_20": 0.144695, "activity_30": 0.140615}, "trend_signal": 1, "fair_value": 0.174538, "relative_strength": 13.164762, "rate_of_change": 1.2615839320943258, "market_dynamics": 0.917365, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.188, "close": 0.196, "volume": 4700000}, "trend_line": 0.140033, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.1648, "activity_20": 0.150233, "activity_30": 0.144286}, "trend_signal": 1, "fair_value": 0.174466, "relative_strength": 7.202897, "rate_of_change": 0.6707404744787846, "market_dynamics": 1.203128, "expectation": {"probability": 28.31, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.152, "close": 0.153, "volume": 4205000}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.164764, "activity_20": 0.151395, "activity_30": 0.145123}, "trend_signal": 1, "fair_value": 0.174219, "relative_strength": -11.158659, "rate_of_change": -0.33277870216305744, "market_dynamics": 1.262672, "expectation": {"probability": 37.8083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.151, "high": 0.161, "low": 0.14, "close": 0.143, "volume": 4805000}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.162655, "activity_20": 0.151486, "activity_30": 0.145344}, "trend_signal": 1, "fair_value": 0.174066, "relative_strength": -18.666825, "rate_of_change": -0.21495052555403119, "market_dynamics": 0.955645, "expectation": {"probability": 37.6654, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.143, "high": 0.161, "low": 0.133, "close": 0.147, "volume": 2635000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.161236, "activity_20": 0.151862, "activity_30": 0.145843}, "trend_signal": 1, "fair_value": 0.173989, "relative_strength": -14.443821, "rate_of_change": -0.07180451937644164, "market_dynamics": 0.629251, "expectation": {"probability": 35.0419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.135, "close": 0.141, "volume": 1050000}, "trend_line": 0.139733, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.158582, "activity_20": 0.151571, "activity_30": 0.145961}, "trend_signal": 1, "fair_value": 0.173855, "relative_strength": -17.897303, "rate_of_change": 0.4067056126811551, "market_dynamics": 0.272258, "expectation": {"probability": 37.6155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.144, "low": 0.131, "close": 0.131, "volume": 925000}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.153945, "activity_20": 0.150252, "activity_30": 0.145398}, "trend_signal": 1, "fair_value": 0.173556, "relative_strength": -23.755543, "rate_of_change": 0.07156505621436364, "market_dynamics": 0.017152, "expectation": {"probability": 38.9501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.123, "close": 0.124, "volume": 885000}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.148036, "activity_20": 0.148214, "activity_30": 0.144376}, "trend_signal": 0, "fair_value": 0.173123, "relative_strength": -23.301703, "rate_of_change": -0.3096550885699489, "market_dynamics": -0.224845, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.122, "high": 0.126, "low": 0.122, "close": 0.125, "volume": 205000}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.142236, "activity_20": 0.146252, "activity_30": 0.143447}, "trend_signal": 0, "fair_value": 0.172279, "relative_strength": -23.993414, "rate_of_change": 0.0, "market_dynamics": -0.460406, "expectation": {"probability": 41.1185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.117, "close": 0.117, "volume": 205000}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.124, "activity_10": 0.134982, "activity_20": 0.143571, "activity_30": 0.142002}, "trend_signal": 0, "fair_value": 0.171035, "relative_strength": -28.814924, "rate_of_change": -0.19153515064561655, "market_dynamics": -0.638613, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.121, "high": 0.132, "low": 0.118, "close": 0.118, "volume": 235000}, "trend_line": 0.1384, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.129291, "activity_20": 0.141114, "activity_30": 0.140639}, "trend_signal": 0, "fair_value": 0.169988, "relative_strength": -27.360154, "rate_of_change": -0.5268340364974602, "market_dynamics": -0.72697, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.115, "close": 0.118, "volume": 150000}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.125382, "activity_20": 0.138714, "activity_30": 0.139323}, "trend_signal": 0, "fair_value": 0.169213, "relative_strength": -25.582705, "rate_of_change": -0.45736994219652793, "market_dynamics": -0.748034, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.111, "close": 0.111, "volume": 150000}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.116, "activity_10": 0.121618, "activity_20": 0.135719, "activity_30": 0.137596}, "trend_signal": 0, "fair_value": 0.168374, "relative_strength": -29.341353, "rate_of_change": -0.41156445302576955, "market_dynamics": -0.781333, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.102, "close": 0.104, "volume": 340000}, "trend_line": 0.136567, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.117345, "activity_20": 0.13219, "activity_30": 0.135454}, "trend_signal": 0, "fair_value": 0.167173, "relative_strength": -34.240966, "rate_of_change": -0.46137026239066675, "market_dynamics": -0.857656, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.104, "high": 0.132, "low": 0.104, "close": 0.122, "volume": 1168400}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.117055, "activity_20": 0.130552, "activity_30": 0.134514}, "trend_signal": 0, "fair_value": 0.166215, "relative_strength": -21.432765, "rate_of_change": -0.12228430001391295, "market_dynamics": -0.87747, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.117, "close": 0.118, "volume": 1010000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116491, "activity_20": 0.128614, "activity_30": 0.133327}, "trend_signal": 0, "fair_value": 0.165402, "relative_strength": -24.645516, "rate_of_change": -0.17082111436948919, "market_dynamics": -0.915332, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.116, "close": 0.12, "volume": 205000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.116709, "activity_20": 0.126933, "activity_30": 0.132284}, "trend_signal": 0, "fair_value": 0.164526, "relative_strength": -22.200366, "rate_of_change": 0.0, "market_dynamics": -0.886308, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.106, "close": 0.121, "volume": 965000}, "trend_line": 0.1362, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.117309, "activity_20": 0.1254, "activity_30": 0.131305}, "trend_signal": 0, "fair_value": 0.163688, "relative_strength": -22.475305, "rate_of_change": 0.024234946793259375, "market_dynamics": -0.688581, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.112, "close": 0.113, "volume": 150000}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.116509, "activity_20": 0.1231, "activity_30": 0.129809}, "trend_signal": 0, "fair_value": 0.162766, "relative_strength": -24.598683, "rate_of_change": -0.5139500734214233, "market_dynamics": -0.641191, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.114, "high": 0.124, "low": 0.113, "close": 0.113, "volume": 280000}, "trend_line": 0.134467, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.115927, "activity_20": 0.120857, "activity_30": 0.128357}, "trend_signal": 0, "fair_value": 0.161782, "relative_strength": -23.956943, "rate_of_change": -0.7623616236162406, "market_dynamics": -0.539603, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.112, "close": 0.113, "volume": 120100}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.115418, "activity_20": 0.118995, "activity_30": 0.126972}, "trend_signal": 0, "fair_value": 0.160861, "relative_strength": -22.278682, "rate_of_change": -0.42166479507984256, "market_dynamics": -0.423879, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.118, "high": 0.122, "low": 0.104, "close": 0.11, "volume": 119900}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.114455, "activity_20": 0.117338, "activity_30": 0.12543}, "trend_signal": 0, "fair_value": 0.159984, "relative_strength": -23.594988, "rate_of_change": -0.5728155339805749, "market_dynamics": -0.387471, "expectation": {"probability": 40.7184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.109, "high": 0.129, "low": 0.1, "close": 0.129, "volume": 1725000}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.117091, "activity_20": 0.1179, "activity_30": 0.125163}, "trend_signal": 0, "fair_value": 0.159197, "relative_strength": -6.776395, "rate_of_change": -0.2501258140355885, "market_dynamics": -0.02584, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.112, "close": 0.114, "volume": 1200000}, "trend_line": 0.1319, "activity_lines": {"activity_5": 0.117, "activity_10": 0.116673, "activity_20": 0.117148, "activity_30": 0.123951}, "trend_signal": 0, "fair_value": 0.158402, "relative_strength": -15.909629, "rate_of_change": -0.677710843373503, "market_dynamics": 0.180882, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.083, "close": 0.088, "volume": 6575000}, "trend_line": 0.1302, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.111345, "activity_20": 0.114057, "activity_30": 0.121118}, "trend_signal": 0, "fair_value": 0.157581, "relative_strength": -33.750732, "rate_of_change": -1.2888551933282633, "market_dynamics": 0.212338, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.082, "close": 0.083, "volume": 125000}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.105727, "activity_20": 0.110771, "activity_30": 0.118073}, "trend_signal": 0, "fair_value": 0.156644, "relative_strength": -35.958885, "rate_of_change": -1.2542242703533204, "market_dynamics": 0.067553, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 145000}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.100018, "activity_20": 0.107381, "activity_30": 0.114875}, "trend_signal": 0, "fair_value": 0.155695, "relative_strength": -38.668363, "rate_of_change": -1.3487131223408695, "market_dynamics": -0.34362, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.087, "high": 0.098, "low": 0.085, "close": 0.097, "volume": 1730000}, "trend_line": 0.126067, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.098327, "activity_20": 0.105952, "activity_30": 0.112951}, "trend_signal": 0, "fair_value": 0.154823, "relative_strength": -26.351023, "rate_of_change": -0.6039437685775697, "market_dynamics": -0.488371, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.091, "close": 0.092, "volume": 165000}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.096164, "activity_20": 0.104176, "activity_30": 0.110753}, "trend_signal": 0, "fair_value": 0.154097, "relative_strength": -30.209078, "rate_of_change": -0.872551897007161, "market_dynamics": -0.655153, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.09, "close": 0.095, "volume": 490000}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.094927, "activity_20": 0.102843, "activity_30": 0.108819}, "trend_signal": 0, "fair_value": 0.153345, "relative_strength": -26.707189, "rate_of_change": -2.614290172605562, "market_dynamics": -0.613881, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.091, "close": 0.107, "volume": 1675000}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.0962, "activity_20": 0.102757, "activity_30": 0.107871}, "trend_signal": 0, "fair_value": 0.152746, "relative_strength": -16.351261, "rate_of_change": -2.9852095316351663, "market_dynamics": -0.346033, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.106, "high": 0.229, "low": 0.106, "close": 0.149, "volume": 45500001}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.105218, "activity_20": 0.106724, "activity_30": 0.109867}, "trend_signal": 0, "fair_value": 0.152372, "relative_strength": 13.680142, "rate_of_change": -1.3272125149279637, "market_dynamics": 0.069335, "expectation": {"probability": 31.5583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.192, "low": 0.149, "close": 0.155, "volume": 8425000}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.114618, "activity_20": 0.111114, "activity_30": 0.112351}, "trend_signal": 0, "fair_value": 0.152056, "relative_strength": 20.233464, "rate_of_change": 0.05751072961373186, "market_dynamics": 0.609929, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.145, "close": 0.148, "volume": 3890000}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.122273, "activity_20": 0.114629, "activity_30": 0.114378}, "trend_signal": 0, "fair_value": 0.151612, "relative_strength": 16.41404, "rate_of_change": 0.14240737086825556, "market_dynamics": 1.075848, "expectation": {"probability": 36.6308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.151, "high": 0.255, "low": 0.151, "close": 0.17, "volume": 61275450}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.133309, "activity_20": 0.120029, "activity_30": 0.117815}, "trend_signal": 1, "fair_value": 0.151386, "relative_strength": 35.310729, "rate_of_change": 0.6570549887349677, "market_dynamics": 1.412734, "expectation": {"probability": 23.803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e2d1ca9-1d2b-40a6-92e6-6fe1ad54d37d/", "share_image": "https://sharemaestro.com/terminal/6e2d1ca9-1d2b-40a6-92e6-6fe1ad54d37d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}