{"ticker": {"uuid": "6e2eb917-811f-469b-9b11-223a0d146302", "symbol": "6857", "name": "Advantest Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6857 rose 10.81%, moving from 23,617.85 to 26,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.31 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,170.00"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27245.0, "high": 28515.0, "low": 25670.0, "close": 26170.0, "volume": 43181800}, "trend_line": 23673.874675, "activity_lines": {"activity_5": 26993.0, "activity_10": 27074.0, "activity_20": 26172.238988, "activity_30": 25183.132262}, "trend_signal": 1, "fair_value": 10522.536377, "relative_strength": 6.312184, "rate_of_change": 0.4336347546787276, "market_dynamics": -0.43575, "expectation": {"probability": 53.8344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4330.999119, "high": 4546.379865, "low": 4189.462596, "close": 4393.76709, "volume": 135705200}, "trend_line": 2741.236719, "activity_lines": {"activity_5": 4119.884945, "activity_10": 3635.537482, "activity_20": 3264.769835, "activity_30": 3024.778273}, "trend_signal": 1, "fair_value": 2159.029884, "relative_strength": 61.263736, "rate_of_change": 2.76602951169751, "market_dynamics": 1.683434, "expectation": {"probability": 65.3599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4377.767514, "high": 4952.526362, "low": 4349.46033, "close": 4888.526855, "volume": 123228000}, "trend_line": 2830.85874, "activity_lines": {"activity_5": 4459.570898, "activity_10": 3919.907071, "activity_20": 3444.950665, "activity_30": 3163.313121}, "trend_signal": 1, "fair_value": 2181.209269, "relative_strength": 68.787074, "rate_of_change": 3.2694010108216465, "market_dynamics": 1.795694, "expectation": {"probability": 65.4339, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4799.914169, "high": 4988.218358, "low": 4460.227584, "close": 4546.379883, "volume": 121863200}, "trend_line": 2906.465706, "activity_lines": {"activity_5": 4558.358919, "activity_10": 4103.310787, "activity_20": 3580.278938, "activity_30": 3273.991904}, "trend_signal": 1, "fair_value": 2201.089629, "relative_strength": 58.874156, "rate_of_change": 2.670813804011988, "market_dynamics": 1.708719, "expectation": {"probability": 63.1717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4447.920158, "high": 4748.22264, "low": 4312.537917, "close": 4713.761719, "volume": 104212400}, "trend_line": 2985.694458, "activity_lines": {"activity_5": 4638.111458, "activity_10": 4286.08798, "activity_20": 3721.446489, "activity_30": 3390.591647}, "trend_signal": 1, "fair_value": 2221.740724, "relative_strength": 60.020419, "rate_of_change": 2.725948282700983, "market_dynamics": 1.590116, "expectation": {"probability": 64.483, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4799.913814, "high": 5164.214732, "low": 4788.837089, "close": 4915.604004, "volume": 124862800}, "trend_line": 3068.959578, "activity_lines": {"activity_5": 4749.535156, "activity_10": 4473.788113, "activity_20": 3871.241175, "activity_30": 3515.10194}, "trend_signal": 1, "fair_value": 2242.733682, "relative_strength": 67.897477, "rate_of_change": 2.788802443495041, "market_dynamics": 1.526943, "expectation": {"probability": 64.6726, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4910.68052, "high": 5375.903655, "low": 4765.452375, "close": 5346.365723, "volume": 129306800}, "trend_line": 3169.438273, "activity_lines": {"activity_5": 4967.787761, "activity_10": 4697.605118, "activity_20": 4050.363864, "activity_30": 3662.031369}, "trend_signal": 1, "fair_value": 2266.880823, "relative_strength": 78.771161, "rate_of_change": 3.2740312293549616, "market_dynamics": 1.534249, "expectation": {"probability": 65.6537, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5490.363229, "high": 5507.59369, "low": 4854.066275, "close": 4867.604492, "volume": 92234400}, "trend_line": 3262.359668, "activity_lines": {"activity_5": 4962.946712, "activity_10": 4787.024423, "activity_20": 4171.167489, "activity_30": 3771.59048}, "trend_signal": 1, "fair_value": 2287.898537, "relative_strength": 60.355188, "rate_of_change": 2.931793806857959, "market_dynamics": 1.385095, "expectation": {"probability": 63.3371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4947.602991, "high": 5142.061138, "low": 4697.761944, "close": 4873.758789, "volume": 124945200}, "trend_line": 3355.649357, "activity_lines": {"activity_5": 4961.551921, "activity_10": 4843.347932, "activity_20": 4282.254126, "activity_30": 3875.551713}, "trend_signal": 1, "fair_value": 2310.527255, "relative_strength": 55.767397, "rate_of_change": 2.859577069783702, "market_dynamics": 1.293567, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4946.372048, "high": 5000.525669, "low": 4611.60961, "close": 4664.531738, "volume": 93206000}, "trend_line": 3441.720085, "activity_lines": {"activity_5": 4868.589518, "activity_10": 4835.269789, "activity_20": 4363.489797, "activity_30": 3959.995738}, "trend_signal": 1, "fair_value": 2332.58544, "relative_strength": 49.594157, "rate_of_change": 2.5649499945652443, "market_dynamics": 1.032878, "expectation": {"probability": 64.4303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4595.610069, "high": 4612.84053, "low": 4362.998817, "close": 4519.303711, "volume": 62281600}, "trend_line": 3519.27937, "activity_lines": {"activity_5": 4730.499772, "activity_10": 4791.969931, "activity_20": 4422.45537, "activity_30": 4029.517262}, "trend_signal": 1, "fair_value": 2353.078011, "relative_strength": 41.782927, "rate_of_change": 2.253503570439264, "market_dynamics": 0.505119, "expectation": {"probability": 63.6058, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4420.843516, "high": 4625.147133, "low": 4316.230014, "close": 4548.84082, "volume": 76968000}, "trend_line": 3593.908016, "activity_lines": {"activity_5": 4628.675749, "activity_10": 4751.220916, "activity_20": 4476.754711, "activity_30": 4095.940581}, "trend_signal": 1, "fair_value": 2374.56081, "relative_strength": 45.23839, "rate_of_change": 2.1205661203304715, "market_dynamics": 0.159723, "expectation": {"probability": 65.7313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4554.994555, "high": 5010.371707, "low": 4332.230061, "close": 4355.614258, "volume": 115953200}, "trend_line": 3662.014185, "activity_lines": {"activity_5": 4515.611198, "activity_10": 4672.520277, "activity_20": 4505.243598, "activity_30": 4145.08292}, "trend_signal": 1, "fair_value": 2395.039198, "relative_strength": 36.540076, "rate_of_change": 1.895044856373423, "market_dynamics": -0.249033, "expectation": {"probability": 62.4286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4366.690682, "high": 4543.918508, "low": 4349.460223, "close": 4492.227051, "volume": 69305200}, "trend_line": 3730.92203, "activity_lines": {"activity_5": 4482.216927, "activity_10": 4628.347647, "activity_20": 4539.130176, "activity_30": 4198.64504}, "trend_signal": 1, "fair_value": 2416.219532, "relative_strength": 34.341822, "rate_of_change": 1.8816924653720362, "market_dynamics": -0.612095, "expectation": {"probability": 63.0427, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4516.842196, "high": 4564.840463, "low": 4189.463639, "close": 4311.307617, "volume": 77962400}, "trend_line": 3791.678475, "activity_lines": {"activity_5": 4413.951628, "activity_10": 4552.265172, "activity_20": 4547.909549, "activity_30": 4236.089271}, "trend_signal": 1, "fair_value": 2436.308127, "relative_strength": 27.762235, "rate_of_change": 1.6284565721680329, "market_dynamics": -0.796411, "expectation": {"probability": 62.1764, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4216.540086, "high": 4255.923998, "low": 4001.15891, "close": 4092.234619, "volume": 70332400}, "trend_line": 3846.111287, "activity_lines": {"activity_5": 4296.21027, "activity_10": 4443.66859, "activity_20": 4529.41908, "activity_30": 4255.47999}, "trend_signal": 1, "fair_value": 2454.788408, "relative_strength": 16.677851, "rate_of_change": 1.435586175328329, "market_dynamics": -0.9479, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3964.236378, "high": 4004.851104, "low": 3807.931488, "close": 3910.083496, "volume": 52948400}, "trend_line": 3887.294507, "activity_lines": {"activity_5": 4146.223144, "activity_10": 4316.923975, "activity_20": 4486.44841, "activity_30": 4259.60723}, "trend_signal": 1, "fair_value": 2472.101054, "relative_strength": 14.218465, "rate_of_change": 1.0707755685385578, "market_dynamics": -1.087955, "expectation": {"probability": 60.8744, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3928.544412, "high": 4187.341858, "low": 3843.623454, "close": 4132.973633, "volume": 53227100}, "trend_line": 3934.928589, "activity_lines": {"activity_5": 4113.116553, "activity_10": 4256.819061, "activity_20": 4459.143566, "activity_30": 4275.457496}, "trend_signal": 1, "fair_value": 2490.859721, "relative_strength": 21.32487, "rate_of_change": 1.2253787798743707, "market_dynamics": -1.138555, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4180.422746, "high": 4322.768227, "low": 3950.098851, "close": 4122.100098, "volume": 53227400}, "trend_line": 3979.345361, "activity_lines": {"activity_5": 4091.228158, "activity_10": 4208.094065, "activity_20": 4425.340382, "activity_30": 4287.533077}, "trend_signal": 1, "fair_value": 2508.924423, "relative_strength": 22.899202, "rate_of_change": 1.1287821619982146, "market_dynamics": -1.177021, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4138.904735, "high": 4612.402639, "low": 4133.962169, "close": 4517.505371, "volume": 50164000}, "trend_line": 4033.516488, "activity_lines": {"activity_5": 4225.81665, "activity_10": 4244.927459, "activity_20": 4425.870264, "activity_30": 4322.253078}, "trend_signal": 1, "fair_value": 2529.554226, "relative_strength": 27.453033, "rate_of_change": 1.3613075037645637, "market_dynamics": -1.120366, "expectation": {"probability": 61.9899, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4369.228408, "high": 4458.194245, "low": 4069.709237, "close": 4210.078125, "volume": 48571000}, "trend_line": 4075.563997, "activity_lines": {"activity_5": 4244.182878, "activity_10": 4228.538197, "activity_20": 4395.512371, "activity_30": 4333.644151}, "trend_signal": 1, "fair_value": 2548.213341, "relative_strength": 21.309913, "rate_of_change": 1.042452885096524, "market_dynamics": -1.092783, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4162.629414, "high": 4249.618642, "low": 3916.489282, "close": 3974.812012, "volume": 47075700}, "trend_line": 4108.285173, "activity_lines": {"activity_5": 4176.270833, "activity_10": 4174.995561, "activity_20": 4343.482234, "activity_30": 4327.144023}, "trend_signal": 1, "fair_value": 2564.511689, "relative_strength": 14.356573, "rate_of_change": 0.8028625246490029, "market_dynamics": -1.120354, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3995.570313, "high": 4039.064893, "low": 3459.796024, "close": 3903.638916, "volume": 62480400}, "trend_line": 4146.510685, "activity_lines": {"activity_5": 4080.31919, "activity_10": 4118.94925, "activity_20": 4286.66873, "activity_30": 4313.941039}, "trend_signal": 0, "fair_value": 2579.836121, "relative_strength": 7.941449, "rate_of_change": 0.930449333245445, "market_dynamics": -1.121544, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4062.789314, "high": 4317.82601, "low": 4038.076483, "close": 4192.284668, "volume": 56252900}, "trend_line": 4191.650081, "activity_lines": {"activity_5": 4095.871777, "activity_10": 4123.601718, "activity_20": 4262.035241, "activity_30": 4316.894199}, "trend_signal": 0, "fair_value": 2596.234326, "relative_strength": 12.734482, "rate_of_change": 1.0886115924719866, "market_dynamics": -1.098285, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4360.331978, "high": 4751.783081, "low": 4247.641467, "close": 4662.816406, "volume": 61486900}, "trend_line": 4248.207275, "activity_lines": {"activity_5": 4263.589307, "activity_10": 4219.258909, "activity_20": 4283.900466, "activity_30": 4347.292026}, "trend_signal": 0, "fair_value": 2615.466047, "relative_strength": 20.374167, "rate_of_change": 1.3492823329018715, "market_dynamics": -0.787525, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4654.908631, "high": 4757.714408, "low": 4479.941895, "close": 4479.941895, "volume": 43299300}, "trend_line": 4311.058179, "activity_lines": {"activity_5": 4360.661263, "activity_10": 4275.27512, "activity_20": 4288.591668, "activity_30": 4362.242647}, "trend_signal": 0, "fair_value": 2633.023042, "relative_strength": 14.508573, "rate_of_change": 1.4794688660759827, "market_dynamics": -0.558712, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4448.30986, "high": 4661.828432, "low": 4388.998378, "close": 4568.908203, "volume": 49466500}, "trend_line": 4371.951636, "activity_lines": {"activity_5": 4469.397738, "activity_10": 4340.4178, "activity_20": 4303.830433, "activity_30": 4378.878132}, "trend_signal": 0, "fair_value": 2650.937171, "relative_strength": 16.449139, "rate_of_change": 1.41249443806219, "market_dynamics": -0.262467, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4578.793411, "high": 4592.632597, "low": 4153.732568, "close": 4165.594727, "volume": 52409700}, "trend_line": 4411.278369, "activity_lines": {"activity_5": 4404.089974, "activity_10": 4320.252126, "activity_20": 4284.360569, "activity_30": 4365.564783}, "trend_signal": 0, "fair_value": 2666.311635, "relative_strength": 9.106346, "rate_of_change": 0.8995235143081504, "market_dynamics": -0.145228, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4263.457882, "high": 4941.576712, "low": 4243.687616, "close": 4789.345703, "volume": 60652600}, "trend_line": 4456.791943, "activity_lines": {"activity_5": 4529.235482, "activity_10": 4412.90261, "activity_20": 4327.638464, "activity_30": 4389.956224}, "trend_signal": 0, "fair_value": 2686.110829, "relative_strength": 21.72314, "rate_of_change": 1.0317547475544615, "market_dynamics": -0.025355, "expectation": {"probability": 59.2364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4790.335385, "high": 4936.635157, "low": 4629.207719, "close": 4762.656738, "volume": 46906500}, "trend_line": 4476.226579, "activity_lines": {"activity_5": 4605.680599, "activity_10": 4488.568817, "activity_20": 4368.77652, "activity_30": 4409.689437}, "trend_signal": 0, "fair_value": 2705.403969, "relative_strength": 19.086382, "rate_of_change": 0.43606783194186804, "market_dynamics": 0.178655, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4784.404132, "high": 4855.577564, "low": 4674.679161, "close": 4741.897949, "volume": 28568800}, "trend_line": 4488.815544, "activity_lines": {"activity_5": 4668.550098, "activity_10": 4556.0034, "activity_20": 4407.470286, "activity_30": 4426.829525}, "trend_signal": 0, "fair_value": 2724.031133, "relative_strength": 16.367636, "rate_of_change": 0.2812405667546061, "market_dynamics": 0.239514, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4449.298256, "high": 4659.850691, "low": 4421.619884, "close": 4609.436523, "volume": 18294100}, "trend_line": 4496.004525, "activity_lines": {"activity_5": 4669.802051, "activity_10": 4589.684637, "activity_20": 4432.488706, "activity_30": 4434.611524}, "trend_signal": 0, "fair_value": 2740.743374, "relative_strength": 12.382882, "rate_of_change": 0.16015318360785463, "market_dynamics": 0.328329, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4859.530871, "high": 5198.590794, "low": 4835.806555, "close": 4998.911133, "volume": 53604400}, "trend_line": 4499.684001, "activity_lines": {"activity_5": 4798.176986, "activity_10": 4682.640811, "activity_20": 4494.311394, "activity_30": 4467.057112}, "trend_signal": 0, "fair_value": 2759.175725, "relative_strength": 13.339735, "rate_of_change": 0.0818387966368726, "market_dynamics": 0.396658, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4982.106954, "high": 5789.721593, "low": 4961.348175, "close": 5723.491211, "volume": 65309200}, "trend_line": 4538.921045, "activity_lines": {"activity_5": 5112.524186, "activity_10": 4887.424778, "activity_20": 4622.078391, "activity_30": 4546.012415}, "trend_signal": 1, "fair_value": 2781.978755, "relative_strength": 26.953685, "rate_of_change": 0.8719955443822381, "market_dynamics": 0.654436, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5921.194384, "high": 6033.884271, "low": 5635.514098, "close": 5650.341797, "volume": 89232500}, "trend_line": 4570.140381, "activity_lines": {"activity_5": 5340.211882, "activity_10": 5051.068732, "activity_20": 4737.015615, "activity_30": 4617.71698}, "trend_signal": 1, "fair_value": 2805.576627, "relative_strength": 24.667512, "rate_of_change": 0.6878140353287443, "market_dynamics": 0.98952, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5551.490671, "high": 6133.724761, "low": 5536.662377, "close": 6066.505859, "volume": 72114300}, "trend_line": 4608.503776, "activity_lines": {"activity_5": 5647.441927, "activity_10": 5272.423872, "activity_20": 4885.211157, "activity_30": 4714.256688}, "trend_signal": 1, "fair_value": 2831.598605, "relative_strength": 30.763732, "rate_of_change": 0.8394358116326623, "market_dynamics": 1.422679, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6178.20727, "high": 6581.52136, "low": 5874.733729, "close": 6471.796387, "volume": 86299800}, "trend_line": 4646.018132, "activity_lines": {"activity_5": 6001.461621, "activity_10": 5538.621582, "activity_20": 5062.604506, "activity_30": 4834.469115}, "trend_signal": 1, "fair_value": 2859.152782, "relative_strength": 34.975324, "rate_of_change": 0.8140246340985224, "market_dynamics": 1.681358, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6669.499013, "high": 7370.355075, "low": 6510.348377, "close": 6939.363281, "volume": 83286200}, "trend_line": 4715.076758, "activity_lines": {"activity_5": 6387.179622, "activity_10": 5855.233487, "activity_20": 5272.329403, "activity_30": 4982.426866}, "trend_signal": 1, "fair_value": 2889.201732, "relative_strength": 36.906508, "rate_of_change": 1.4864045735067313, "market_dynamics": 1.796295, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6787.131963, "high": 7010.535107, "low": 6420.393055, "close": 7006.581055, "volume": 82689900}, "trend_line": 4786.170833, "activity_lines": {"activity_5": 6665.940072, "activity_10": 6133.63465, "activity_20": 5475.092232, "activity_30": 5130.265853}, "trend_signal": 1, "fair_value": 2920.793055, "relative_strength": 34.465167, "rate_of_change": 1.5078031312931592, "market_dynamics": 1.877737, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7071.823686, "high": 7127.180427, "low": 6633.912805, "close": 7037.226074, "volume": 76452000}, "trend_line": 4865.260645, "activity_lines": {"activity_5": 6869.376204, "activity_10": 6377.294265, "activity_20": 5667.03801, "activity_30": 5275.495224}, "trend_signal": 1, "fair_value": 2952.854885, "relative_strength": 30.804483, "rate_of_change": 1.652465295527828, "market_dynamics": 1.893275, "expectation": {"probability": 61.1434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7245.801878, "high": 7340.699147, "low": 6850.395996, "close": 6850.395996, "volume": 94466300}, "trend_line": 4942.963721, "activity_lines": {"activity_5": 6918.076693, "activity_10": 6545.628968, "activity_20": 5829.191778, "activity_30": 5403.568472}, "trend_signal": 1, "fair_value": 2983.505924, "relative_strength": 26.715228, "rate_of_change": 1.5970999637985435, "market_dynamics": 1.87236, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6454.991802, "high": 6781.200728, "low": 6265.19651, "close": 6362.070801, "volume": 74266200}, "trend_line": 5003.40472, "activity_lines": {"activity_5": 6751.742773, "activity_10": 6586.840945, "activity_20": 5932.265442, "activity_30": 5495.123768}, "trend_signal": 1, "fair_value": 3010.250153, "relative_strength": 19.676674, "rate_of_change": 1.222768412060542, "market_dynamics": 1.690879, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6390.737331, "high": 6686.303502, "low": 6371.955581, "close": 6470.807617, "volume": 52045000}, "trend_line": 5073.911165, "activity_lines": {"activity_5": 6628.969499, "activity_10": 6615.957173, "activity_20": 6034.327095, "activity_30": 5589.794922}, "trend_signal": 1, "fair_value": 3037.67619, "relative_strength": 14.419649, "rate_of_change": 1.409169334596622, "market_dynamics": 1.347073, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6569.658992, "high": 6771.315693, "low": 6541.980177, "close": 6732.779785, "volume": 50769500}, "trend_line": 5148.596257, "activity_lines": {"activity_5": 6624.757324, "activity_10": 6665.942951, "activity_20": 6149.113865, "activity_30": 5696.818704}, "trend_signal": 1, "fair_value": 3064.711639, "relative_strength": 19.584232, "rate_of_change": 1.4719432321791488, "market_dynamics": 1.041193, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6800.176679, "high": 6813.061433, "low": 5984.472472, "close": 5988.437012, "volume": 58431200}, "trend_line": 5204.50057, "activity_lines": {"activity_5": 6390.68431, "activity_10": 6562.242978, "activity_20": 6180.913251, "activity_30": 5751.001979}, "trend_signal": 1, "fair_value": 3086.514991, "relative_strength": 9.315913, "rate_of_change": 1.0858166033895713, "market_dynamics": 0.505776, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6063.763501, "high": 6097.461903, "low": 5807.05981, "close": 5963.658691, "volume": 42417200}, "trend_line": 5266.881372, "activity_lines": {"activity_5": 6218.271126, "activity_10": 6447.890669, "activity_20": 6204.040318, "activity_30": 5799.979922}, "trend_signal": 1, "fair_value": 3108.574111, "relative_strength": 6.65105, "rate_of_change": 1.1985934319918745, "market_dynamics": 0.036994, "expectation": {"probability": 58.3629, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5847.696247, "high": 5885.359375, "low": 5267.882483, "close": 5435.384277, "volume": 67451000}, "trend_line": 5317.724731, "activity_lines": {"activity_5": 5928.882291, "activity_10": 6239.358416, "activity_20": 6169.790218, "activity_30": 5810.851077}, "trend_signal": 1, "fair_value": 3127.600033, "relative_strength": 3.042524, "rate_of_change": 0.9653408802844102, "market_dynamics": -0.32239, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5254.005866, "high": 5494.851987, "low": 5128.13174, "close": 5341.226074, "volume": 52028300}, "trend_line": 5357.999813, "activity_lines": {"activity_5": 5669.886491, "activity_10": 6032.550346, "activity_20": 6122.446594, "activity_30": 5812.367293}, "trend_signal": 1, "fair_value": 3145.899531, "relative_strength": -1.731031, "rate_of_change": 0.7573743290098125, "market_dynamics": -0.766619, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5043.885507, "high": 5193.546877, "low": 4908.100025, "close": 5061.726074, "volume": 60101400}, "trend_line": 5389.320679, "activity_lines": {"activity_5": 5393.029459, "activity_10": 5803.981134, "activity_20": 6042.885677, "activity_30": 5793.252858}, "trend_signal": 1, "fair_value": 3162.514857, "relative_strength": -8.080171, "rate_of_change": 0.5845626557135534, "market_dynamics": -0.959596, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5204.449456, "high": 5226.254424, "low": 5047.84997, "close": 5071.637207, "volume": 31818900}, "trend_line": 5407.79174, "activity_lines": {"activity_5": 5230.87972, "activity_10": 5612.574947, "activity_20": 5962.971628, "activity_30": 5772.75715}, "trend_signal": 0, "fair_value": 3180.959609, "relative_strength": -8.263965, "rate_of_change": 0.34273449475689066, "market_dynamics": -1.114142, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5114.25579, "high": 5583.062958, "low": 5062.716778, "close": 5490.887207, "volume": 49638300}, "trend_line": 5450.485376, "activity_lines": {"activity_5": 5269.599967, "activity_10": 5533.134011, "activity_20": 5921.514816, "activity_30": 5778.118148}, "trend_signal": 0, "fair_value": 3201.646545, "relative_strength": -2.504543, "rate_of_change": 0.7894837311172042, "market_dynamics": -1.146048, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5452.232891, "high": 5808.050249, "low": 5436.374951, "close": 5541.435547, "volume": 57558100}, "trend_line": 5502.70616, "activity_lines": {"activity_5": 5356.68776, "activity_10": 5487.602024, "activity_20": 5881.305515, "activity_30": 5783.985901}, "trend_signal": 0, "fair_value": 3222.28898, "relative_strength": -1.354446, "rate_of_change": 0.9580941952425504, "market_dynamics": -1.076073, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5587.027822, "high": 5754.52932, "low": 5160.840078, "close": 5265.900391, "volume": 54916300}, "trend_line": 5548.114876, "activity_lines": {"activity_5": 5344.860417, "activity_10": 5406.893377, "activity_20": 5810.416681, "activity_30": 5768.70811}, "trend_signal": 0, "fair_value": 3240.197759, "relative_strength": -5.853844, "rate_of_change": 0.825206992335566, "market_dynamics": -1.046413, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5221.298459, "high": 5515.665724, "low": 5164.804007, "close": 5245.085938, "volume": 41033200}, "trend_line": 5583.208252, "activity_lines": {"activity_5": 5331.116634, "activity_10": 5344.307688, "activity_20": 5736.27414, "activity_30": 5749.157856}, "trend_signal": 0, "fair_value": 3258.510554, "relative_strength": -6.693909, "rate_of_change": 0.6325279267703598, "market_dynamics": -1.017984, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5250.041476, "high": 5634.60222, "low": 5212.378351, "close": 5491.878418, "volume": 40572800}, "trend_line": 5610.843652, "activity_lines": {"activity_5": 5387.413021, "activity_10": 5353.642339, "activity_20": 5687.913765, "activity_30": 5743.265608}, "trend_signal": 0, "fair_value": 3277.990752, "relative_strength": -2.586767, "rate_of_change": 0.49497347676579573, "market_dynamics": -1.01339, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5392.765042, "high": 5812.015451, "low": 5243.103671, "close": 5733.715332, "volume": 50715300}, "trend_line": 5652.6361, "activity_lines": {"activity_5": 5496.305632, "activity_10": 5415.975675, "activity_20": 5663.340065, "activity_30": 5751.192813}, "trend_signal": 0, "fair_value": 3299.159389, "relative_strength": 2.144078, "rate_of_change": 0.7448514090230107, "market_dynamics": -0.875106, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5675.238536, "high": 6394.802636, "low": 5663.344917, "close": 6368.041992, "volume": 70182900}, "trend_line": 5712.607227, "activity_lines": {"activity_5": 5800.451921, "activity_10": 5597.821919, "activity_20": 5700.763144, "activity_30": 5797.348032}, "trend_signal": 0, "fair_value": 3325.085224, "relative_strength": 10.341746, "rate_of_change": 1.0609408767707638, "market_dynamics": -0.49083, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6378.944096, "high": 6738.726491, "low": 6276.857368, "close": 6572.21582, "volume": 49271700}, "trend_line": 5792.82793, "activity_lines": {"activity_5": 6117.549056, "activity_10": 5799.833265, "activity_20": 5758.125419, "activity_30": 5852.806651}, "trend_signal": 0, "fair_value": 3352.642334, "relative_strength": 10.050701, "rate_of_change": 1.404274787540893, "market_dynamics": -0.109376, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6562.304503, "high": 6969.660272, "low": 6388.855557, "close": 6402.731445, "volume": 57890600}, "trend_line": 5846.607454, "activity_lines": {"activity_5": 6291.063704, "activity_10": 5948.647638, "activity_20": 5801.094645, "activity_30": 5892.155265}, "trend_signal": 0, "fair_value": 3379.420119, "relative_strength": 6.623376, "rate_of_change": 0.9283811749609414, "market_dynamics": 0.30183, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6491.933385, "high": 6571.224675, "low": 5894.279166, "close": 6088.541504, "volume": 37746800}, "trend_line": 5890.803613, "activity_lines": {"activity_5": 6282.672005, "activity_10": 6015.954652, "activity_20": 5817.016495, "activity_30": 5907.763913}, "trend_signal": 0, "fair_value": 3404.368133, "relative_strength": 4.225356, "rate_of_change": 0.7559282771714552, "market_dynamics": 0.412173, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6045.922802, "high": 6132.15164, "low": 5429.436625, "close": 5456.197266, "volume": 48435900}, "trend_line": 5914.61359, "activity_lines": {"activity_5": 6023.721354, "activity_10": 5949.800817, "activity_20": 5777.232629, "activity_30": 5879.724794}, "trend_signal": 0, "fair_value": 3424.58701, "relative_strength": -0.605761, "rate_of_change": 0.4041889454174864, "market_dynamics": 0.283639, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5619.735105, "high": 6937.944668, "low": 5522.603151, "close": 6257.034668, "volume": 86976900}, "trend_line": 5969.533529, "activity_lines": {"activity_5": 6050.217708, "activity_10": 6029.884508, "activity_20": 5820.358033, "activity_30": 5901.816477}, "trend_signal": 0, "fair_value": 3449.048836, "relative_strength": 19.10088, "rate_of_change": 0.9285465257249433, "market_dynamics": 0.412944, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5877.430701, "high": 6222.34541, "low": 5265.900391, "close": 5740.65332, "volume": 106732000}, "trend_line": 5994.258268, "activity_lines": {"activity_5": 5911.987435, "activity_10": 6003.069789, "activity_20": 5814.804434, "activity_30": 5887.050012}, "trend_signal": 0, "fair_value": 3471.613242, "relative_strength": 11.668759, "rate_of_change": 0.4141820944615942, "market_dynamics": 0.399943, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5847.695566, "high": 6629.701485, "low": 5817.961521, "close": 6601.949707, "volume": 53289500}, "trend_line": 6023.540218, "activity_lines": {"activity_5": 6116.293457, "activity_10": 6124.222541, "activity_20": 5894.755987, "activity_30": 5926.255911}, "trend_signal": 0, "fair_value": 3500.359073, "relative_strength": 17.729381, "rate_of_change": 0.48849997265417305, "market_dynamics": 0.525778, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6521.667617, "high": 6714.938884, "low": 6297.671075, "close": 6325.422852, "volume": 48705600}, "trend_line": 6046.04292, "activity_lines": {"activity_5": 6215.142643, "activity_10": 6170.427433, "activity_20": 5948.99465, "activity_30": 5945.73221}, "trend_signal": 0, "fair_value": 3526.64129, "relative_strength": 11.516288, "rate_of_change": 0.37357934346906974, "market_dynamics": 0.596298, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6244.149336, "high": 6596.002842, "low": 5983.481783, "close": 6582.126953, "volume": 49854200}, "trend_line": 6063.23029, "activity_lines": {"activity_5": 6383.767773, "activity_10": 6248.150444, "activity_20": 6026.076628, "activity_30": 5980.318276}, "trend_signal": 0, "fair_value": 3553.263819, "relative_strength": 14.698784, "rate_of_change": 0.2842746938356262, "market_dynamics": 0.500363, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6729.80612, "high": 6960.740134, "low": 5751.555725, "close": 5815.979492, "volume": 75066300}, "trend_line": 6041.369727, "activity_lines": {"activity_5": 6221.948437, "activity_10": 6171.148251, "activity_20": 6027.247094, "activity_30": 5964.366612}, "trend_signal": 0, "fair_value": 3573.501005, "relative_strength": 7.248352, "rate_of_change": -0.36054317508036104, "market_dynamics": 0.409168, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5451.241893, "high": 6362.09529, "low": 5423.490116, "close": 6318.485352, "volume": 77798500}, "trend_line": 6020.673796, "activity_lines": {"activity_5": 6257.034733, "activity_10": 6195.54826, "activity_20": 6074.462902, "activity_30": 5982.245039}, "trend_signal": 0, "fair_value": 3596.575496, "relative_strength": 15.155361, "rate_of_change": -0.34257017754609936, "market_dynamics": 0.398425, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6232.25617, "high": 6450.306074, "low": 5905.181657, "close": 6239.194336, "volume": 50617000}, "trend_line": 5995.094238, "activity_lines": {"activity_5": 6227.168555, "activity_10": 6210.145002, "activity_20": 6109.47357, "activity_30": 5996.343139}, "trend_signal": 1, "fair_value": 3619.479531, "relative_strength": 9.638907, "rate_of_change": -0.4248620481148612, "market_dynamics": 0.314177, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6333.35221, "high": 7164.820313, "low": 6256.043685, "close": 7164.820313, "volume": 57102800}, "trend_line": 5999.34738, "activity_lines": {"activity_5": 6530.02806, "activity_10": 6396.010778, "activity_20": 6227.032101, "activity_30": 6071.809337}, "trend_signal": 1, "fair_value": 3650.227793, "relative_strength": 18.490832, "rate_of_change": 0.07094370548909594, "market_dynamics": 0.436195, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6794.106279, "high": 6956.10735, "low": 6498.926448, "close": 6931.26123, "volume": 55192600}, "trend_line": 6002.042887, "activity_lines": {"activity_5": 6699.074707, "activity_10": 6519.84256, "activity_20": 6312.379371, "activity_30": 6131.932811}, "trend_signal": 1, "fair_value": 3680.635899, "relative_strength": 17.479961, "rate_of_change": 0.04493000370316033, "market_dynamics": 0.590953, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7134.011308, "high": 7750.210938, "low": 7113.140002, "close": 7750.210938, "volume": 66047200}, "trend_line": 6048.314225, "activity_lines": {"activity_5": 7117.828972, "activity_10": 6765.754945, "activity_20": 6468.862928, "activity_30": 6244.717847}, "trend_signal": 1, "fair_value": 3716.278253, "relative_strength": 27.24714, "rate_of_change": 0.7709264807191051, "market_dynamics": 0.821168, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7911.218088, "high": 8092.102965, "low": 7707.474636, "close": 7919.169922, "volume": 68967600}, "trend_line": 6096.592969, "activity_lines": {"activity_5": 7463.954134, "activity_10": 7015.238486, "activity_20": 6630.919838, "activity_30": 6365.418215}, "trend_signal": 1, "fair_value": 3752.988253, "relative_strength": 30.981206, "rate_of_change": 0.7982181845057859, "market_dynamics": 1.213956, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8001.660939, "high": 8221.306214, "low": 7744.248253, "close": 7772.07666, "volume": 73955100}, "trend_line": 6131.236198, "activity_lines": {"activity_5": 7654.335905, "activity_10": 7198.368404, "activity_20": 6766.33325, "activity_30": 6473.513937}, "trend_signal": 1, "fair_value": 3788.415955, "relative_strength": 30.923111, "rate_of_change": 0.5682391653199332, "market_dynamics": 1.33857, "expectation": {"probability": 59.5378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7835.684367, "high": 9252.945695, "low": 7817.794677, "close": 8691.407227, "volume": 103110100}, "trend_line": 6221.335205, "activity_lines": {"activity_5": 8048.969043, "activity_10": 7527.374299, "activity_20": 6977.268664, "activity_30": 6638.686261}, "trend_signal": 1, "fair_value": 3828.672346, "relative_strength": 43.993319, "rate_of_change": 1.4695080093210384, "market_dynamics": 1.634312, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8723.211525, "high": 9943.685451, "low": 8691.407632, "close": 9578.93457, "volume": 75252200}, "trend_line": 6341.844401, "activity_lines": {"activity_5": 8637.672168, "activity_10": 7974.730904, "activity_20": 7257.494641, "activity_30": 6855.305575}, "trend_signal": 1, "fair_value": 3874.51003, "relative_strength": 50.804709, "rate_of_change": 1.93703107177296, "market_dynamics": 1.723944, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9640.554839, "high": 9786.653969, "low": 9060.134327, "close": 9080.011719, "volume": 60086300}, "trend_line": 6463.331982, "activity_lines": {"activity_5": 8883.55612, "activity_10": 8276.886852, "activity_20": 7471.893587, "activity_30": 7031.961531}, "trend_signal": 1, "fair_value": 3916.624972, "relative_strength": 44.461077, "rate_of_change": 1.915650610740984, "market_dynamics": 1.733299, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8781.850294, "high": 9639.561047, "low": 8755.015759, "close": 9389.106445, "volume": 83022200}, "trend_line": 6598.261328, "activity_lines": {"activity_5": 9143.818262, "activity_10": 8575.895801, "activity_20": 7702.815985, "activity_30": 7220.721174}, "trend_signal": 1, "fair_value": 3961.677759, "relative_strength": 48.808863, "rate_of_change": 2.0876128036710817, "market_dynamics": 1.846443, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9462.651751, "high": 9514.333076, "low": 8051.354281, "close": 8189.502441, "volume": 87871200}, "trend_line": 6702.52054, "activity_lines": {"activity_5": 8906.216634, "activity_10": 8600.965456, "activity_20": 7806.076618, "activity_30": 7323.381891}, "trend_signal": 1, "fair_value": 3998.670529, "relative_strength": 28.885629, "rate_of_change": 1.580101284524341, "market_dynamics": 1.598857, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8258.078961, "high": 9112.808615, "low": 8147.759216, "close": 8760.977539, "volume": 64543000}, "trend_line": 6825.498551, "activity_lines": {"activity_5": 8831.27832, "activity_10": 8694.479528, "activity_20": 7955.255018, "activity_30": 7456.185568}, "trend_signal": 1, "fair_value": 4039.203188, "relative_strength": 33.297351, "rate_of_change": 1.8348024488112833, "market_dynamics": 1.314648, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8752.033356, "high": 9341.399185, "low": 8198.446385, "close": 9322.515625, "volume": 65298000}, "trend_line": 6953.219499, "activity_lines": {"activity_5": 8938.881348, "activity_10": 8861.070392, "activity_20": 8145.187349, "activity_30": 7617.283444}, "trend_signal": 1, "fair_value": 4082.996058, "relative_strength": 39.032179, "rate_of_change": 1.871232512111336, "market_dynamics": 1.235122, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9407.989584, "high": 9730.003817, "low": 8240.189375, "close": 8556.240234, "volume": 107792900}, "trend_line": 7053.712988, "activity_lines": {"activity_5": 8808.153841, "activity_10": 8844.861106, "activity_20": 8243.730032, "activity_30": 7720.704136}, "trend_signal": 1, "fair_value": 4121.074709, "relative_strength": 29.006542, "rate_of_change": 1.445279974470146, "market_dynamics": 0.966059, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8705.321662, "high": 9415.940983, "low": 8636.744519, "close": 9389.106445, "volume": 66626400}, "trend_line": 7191.15319, "activity_lines": {"activity_5": 8989.966504, "activity_10": 8965.426962, "activity_20": 8410.644708, "activity_30": 7871.374682}, "trend_signal": 1, "fair_value": 4164.445959, "relative_strength": 34.633203, "rate_of_change": 1.948480215084132, "market_dynamics": 0.89368, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9337.423562, "high": 9374.196811, "low": 8865.334558, "close": 9141.630859, "volume": 18306300}, "trend_line": 7321.038021, "activity_lines": {"activity_5": 9089.287304, "activity_10": 9014.271138, "activity_20": 8536.616694, "activity_30": 7997.211951}, "trend_signal": 1, "fair_value": 4206.523943, "relative_strength": 31.029822, "rate_of_change": 1.8061752763189336, "market_dynamics": 0.715154, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9290.712237, "high": 10366.081278, "low": 9138.649873, "close": 10316.387695, "volume": 83014900}, "trend_line": 7481.854997, "activity_lines": {"activity_5": 9516.718489, "activity_10": 9251.806481, "activity_20": 8762.376565, "activity_30": 8190.460317}, "trend_signal": 1, "fair_value": 4256.116993, "relative_strength": 48.520329, "rate_of_change": 2.1966417267429197, "market_dynamics": 0.696529, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9918.839746, "high": 9922.815232, "low": 8833.530649, "close": 9101.875977, "volume": 72939200}, "trend_line": 7594.127018, "activity_lines": {"activity_5": 9435.618424, "activity_10": 9238.976411, "activity_20": 8853.464058, "activity_30": 8294.977799}, "trend_signal": 1, "fair_value": 4299.575388, "relative_strength": 32.439163, "rate_of_change": 1.5005907097239586, "market_dynamics": 0.444895, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9282.761, "high": 10132.520556, "low": 9129.705037, "close": 9988.40918, "volume": 63689000}, "trend_line": 7714.805924, "activity_lines": {"activity_5": 9664.738737, "activity_10": 9396.00799, "activity_20": 9016.98448, "activity_30": 8449.447616}, "trend_signal": 1, "fair_value": 4349.45718, "relative_strength": 38.577227, "rate_of_change": 1.5891083427227461, "market_dynamics": 0.290662, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9546.137023, "high": 9589.867375, "low": 8050.360473, "close": 8605.933594, "volume": 158504500}, "trend_line": 7782.596517, "activity_lines": {"activity_5": 9337.555925, "activity_10": 9285.164054, "activity_20": 9028.971847, "activity_30": 8506.939724}, "trend_signal": 1, "fair_value": 4389.998717, "relative_strength": 19.84715, "rate_of_change": 0.878707691001142, "market_dynamics": 0.240677, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8249.134766, "high": 8720.229214, "low": 8180.557621, "close": 8553.258789, "volume": 75854500}, "trend_line": 7854.280762, "activity_lines": {"activity_5": 9045.026367, "activity_10": 9178.982386, "activity_20": 9025.049956, "activity_30": 8556.659871}, "trend_signal": 1, "fair_value": 4430.01747, "relative_strength": 20.947413, "rate_of_change": 0.9210839190161807, "market_dynamics": -0.261928, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8500.584315, "high": 9345.374959, "low": 8356.472924, "close": 9031.311523, "volume": 49156900}, "trend_line": 7952.373096, "activity_lines": {"activity_5": 8951.072526, "activity_10": 9153.105646, "activity_20": 9055.637542, "activity_30": 8632.597339}, "trend_signal": 1, "fair_value": 4473.162374, "relative_strength": 25.856276, "rate_of_change": 1.2489028209251571, "market_dynamics": -0.44754, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9042.244695, "high": 9791.624122, "low": 9003.483699, "close": 9570.984375, "volume": 56393500}, "trend_line": 8089.532666, "activity_lines": {"activity_5": 9122.68138, "activity_10": 9220.43608, "activity_20": 9128.734489, "activity_30": 8737.023873}, "trend_signal": 1, "fair_value": 4520.291233, "relative_strength": 33.709533, "rate_of_change": 1.7247627638219125, "market_dynamics": -0.600508, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9153.55777, "high": 9283.754955, "low": 7955.942937, "close": 8066.262695, "volume": 58474300}, "trend_line": 8149.840267, "activity_lines": {"activity_5": 8761.442448, "activity_10": 9009.663139, "activity_20": 9045.954499, "activity_30": 8735.522585}, "trend_signal": 1, "fair_value": 4558.730907, "relative_strength": 17.108343, "rate_of_change": 0.7455016685138078, "market_dynamics": -0.828777, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8277.957171, "high": 8295.846861, "low": 7349.680617, "close": 7461.988281, "volume": 69262400}, "trend_line": 8207.218099, "activity_lines": {"activity_5": 8326.92181, "activity_10": 8697.930806, "activity_20": 8904.119557, "activity_30": 8691.145037}, "trend_signal": 1, "fair_value": 4593.991238, "relative_strength": 8.78831, "rate_of_change": 0.7040362770339451, "market_dynamics": -0.901686, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7503.730794, "high": 8248.140748, "low": 7359.61928, "close": 8194.47168, "volume": 93915500}, "trend_line": 8260.302165, "activity_lines": {"activity_5": 8212.825325, "activity_10": 8554.415785, "activity_20": 8834.221994, "activity_30": 8690.322688}, "trend_signal": 0, "fair_value": 4632.774532, "relative_strength": 18.237729, "rate_of_change": 0.6467973113382647, "market_dynamics": -0.881959, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8343.552401, "high": 8730.168915, "low": 8048.372559, "close": 8048.372559, "volume": 54093600}, "trend_line": 8317.733822, "activity_lines": {"activity_5": 8073.948275, "activity_10": 8401.558363, "activity_20": 8748.398823, "activity_30": 8676.64981}, "trend_signal": 0, "fair_value": 4669.510555, "relative_strength": 13.560127, "rate_of_change": 0.6952730766114898, "market_dynamics": -1.078685, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8147.759607, "high": 8214.349006, "low": 6901.72718, "close": 6984.448242, "volume": 82010600}, "trend_line": 8331.144531, "activity_lines": {"activity_5": 7645.95905, "activity_10": 8096.496795, "activity_20": 8564.311598, "activity_30": 8590.631385}, "trend_signal": 0, "fair_value": 4699.519341, "relative_strength": -0.191631, "rate_of_change": 0.16123032170768795, "market_dynamics": -1.07162, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6635.62442, "high": 6682.466467, "low": 5424.707645, "close": 5634.998535, "volume": 109661100}, "trend_line": 8325.111833, "activity_lines": {"activity_5": 6940.588997, "activity_10": 7584.579421, "activity_20": 8264.060049, "activity_30": 8416.686482}, "trend_signal": 0, "fair_value": 4722.043333, "relative_strength": -11.633506, "rate_of_change": -0.07241139530771001, "market_dynamics": -1.034133, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4728.056646, "high": 6116.375211, "low": 4687.194436, "close": 5613.072754, "volume": 113388200}, "trend_line": 8301.598079, "activity_lines": {"activity_5": 6389.994629, "activity_10": 7147.828462, "activity_20": 7978.125156, "activity_30": 8241.716219}, "trend_signal": 0, "fair_value": 4745.095008, "relative_strength": -11.612493, "rate_of_change": -0.2824437013181613, "market_dynamics": -1.066765, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5812.400376, "high": 5967.876106, "low": 5332.020234, "close": 5466.566406, "volume": 83481500}, "trend_line": 8275.843815, "activity_lines": {"activity_5": 5913.825846, "activity_10": 6738.855637, "activity_20": 7696.21839, "activity_30": 8058.81095}, "trend_signal": 0, "fair_value": 4766.896733, "relative_strength": -16.847759, "rate_of_change": -0.3102326052757009, "market_dynamics": -1.041716, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5413.7444, "high": 6005.74856, "low": 5326.040278, "close": 5979.835938, "volume": 68910800}, "trend_line": 8236.344336, "activity_lines": {"activity_5": 5790.607259, "activity_10": 6479.326225, "activity_20": 7476.160798, "activity_30": 7910.68141}, "trend_signal": 0, "fair_value": 4791.258251, "relative_strength": -11.764463, "rate_of_change": -0.47728642399470006, "market_dynamics": -1.08091, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6079.499362, "high": 6326.666157, "low": 5622.042456, "close": 6315.703125, "volume": 97351200}, "trend_line": 8215.825732, "activity_lines": {"activity_5": 5917.246843, "activity_10": 6336.344949, "activity_20": 7301.334089, "activity_30": 7786.769073}, "trend_signal": 0, "fair_value": 4818.363298, "relative_strength": -10.011482, "rate_of_change": -0.24912270739236342, "market_dynamics": -1.112703, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6316.699996, "high": 6765.187453, "low": 6219.029343, "close": 6672.5, "volume": 44491000}, "trend_line": 8179.902034, "activity_lines": {"activity_5": 6207.401725, "activity_10": 6317.422763, "activity_20": 7174.80619, "activity_30": 7687.199671}, "trend_signal": 0, "fair_value": 4847.833207, "relative_strength": -7.057324, "rate_of_change": -0.43724999983969487, "market_dynamics": -1.15726, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6717.348796, "high": 7553.529067, "low": 6706.385764, "close": 7248.557617, "volume": 102284200}, "trend_line": 8157.548291, "activity_lines": {"activity_5": 6620.409049, "activity_10": 6428.579466, "activity_20": 7112.111112, "activity_30": 7627.112935}, "trend_signal": 0, "fair_value": 4880.762684, "relative_strength": -0.208511, "rate_of_change": -0.27327641464513497, "market_dynamics": -0.891505, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7108.031613, "high": 7333.271842, "low": 6731.301992, "close": 6792.09668, "volume": 63930200}, "trend_line": 8124.882292, "activity_lines": {"activity_5": 6772.230404, "activity_10": 6460.623828, "activity_20": 7016.136654, "activity_30": 7539.019282}, "trend_signal": 0, "fair_value": 4911.123562, "relative_strength": -5.372393, "rate_of_change": -0.40043892888797644, "market_dynamics": -0.764414, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6811.033046, "high": 7625.287079, "low": 6808.043128, "close": 7342.241699, "volume": 81411900}, "trend_line": 8079.910107, "activity_lines": {"activity_5": 7019.064746, "activity_10": 6618.192285, "activity_20": 6983.745217, "activity_30": 7488.526341}, "trend_signal": 0, "fair_value": 4944.000886, "relative_strength": -0.436555, "rate_of_change": -0.553511834187204, "market_dynamics": -0.537422, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7192.746047, "high": 7902.353027, "low": 7059.196376, "close": 7902.353027, "volume": 80320900}, "trend_line": 8024.024056, "activity_lines": {"activity_5": 7361.775814, "activity_10": 6890.437908, "activity_20": 7018.860317, "activity_30": 7477.071045}, "trend_signal": 0, "fair_value": 4981.898378, "relative_strength": 7.011517, "rate_of_change": -0.6916667420790094, "market_dynamics": -0.134334, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8120.617438, "high": 8647.839234, "low": 8082.745143, "close": 8475.419922, "volume": 120357700}, "trend_line": 8003.870996, "activity_lines": {"activity_5": 7789.732519, "activity_10": 7250.188334, "activity_20": 7114.26523, "activity_30": 7506.193359}, "trend_signal": 0, "fair_value": 5024.930169, "relative_strength": 13.569643, "rate_of_change": -0.2511590177117055, "market_dynamics": 0.185176, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8506.316219, "high": 9943.470275, "low": 8499.339744, "close": 9797.960938, "volume": 191967800}, "trend_line": 8017.499479, "activity_lines": {"activity_5": 8538.341569, "activity_10": 7798.756738, "activity_20": 7342.831141, "activity_30": 7621.941098}, "trend_signal": 0, "fair_value": 5076.253301, "relative_strength": 28.016131, "rate_of_change": 0.17027364642447837, "market_dynamics": 0.741913, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9517.905867, "high": 10713.872983, "low": 9449.137751, "close": 10549.427734, "volume": 98422800}, "trend_line": 8096.163656, "activity_lines": {"activity_5": 9367.479329, "activity_10": 8407.866593, "activity_20": 7637.288997, "activity_30": 7785.291308}, "trend_signal": 0, "fair_value": 5132.90636, "relative_strength": 30.552005, "rate_of_change": 0.9811559976529143, "market_dynamics": 1.078463, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10698.922548, "high": 10928.149579, "low": 10105.92169, "close": 10639.124023, "volume": 73151800}, "trend_line": 8158.768538, "activity_lines": {"activity_5": 9976.027116, "activity_10": 8940.869203, "activity_20": 7930.783791, "activity_30": 7949.353267}, "trend_signal": 0, "fair_value": 5189.792509, "relative_strength": 31.447244, "rate_of_change": 0.7732660141276243, "market_dynamics": 1.208239, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10609.225249, "high": 11600.881819, "low": 10474.678944, "close": 11286.94043, "volume": 65649900}, "trend_line": 8224.249365, "activity_lines": {"activity_5": 10580.721549, "activity_10": 9506.942285, "activity_20": 8278.319136, "activity_30": 8151.170808}, "trend_signal": 0, "fair_value": 5251.064431, "relative_strength": 38.599401, "rate_of_change": 0.8025822364615218, "market_dynamics": 1.175221, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11361.688236, "high": 11999.536976, "low": 11132.461543, "close": 11147.411133, "volume": 67270200}, "trend_line": 8310.621729, "activity_lines": {"activity_5": 10913.267057, "activity_10": 9957.260272, "activity_20": 8604.394757, "activity_30": 8339.76189}, "trend_signal": 1, "fair_value": 5310.804781, "relative_strength": 34.421058, "rate_of_change": 1.050215772488323, "market_dynamics": 1.062711, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11122.494773, "high": 11625.797213, "low": 11032.796938, "close": 11456.368164, "volume": 43646600}, "trend_line": 8379.530452, "activity_lines": {"activity_5": 11170.665495, "activity_10": 10382.390243, "activity_20": 8945.222721, "activity_30": 8542.713273}, "trend_signal": 1, "fair_value": 5372.043874, "relative_strength": 31.099329, "rate_of_change": 0.8291644746570856, "market_dynamics": 0.997893, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10394.947703, "high": 10659.057113, "low": 9817.894177, "close": 10180.670898, "volume": 87046900}, "trend_line": 8414.16512, "activity_lines": {"activity_5": 10892.271029, "activity_10": 10499.069611, "activity_20": 9145.534852, "activity_30": 8658.915882}, "trend_signal": 1, "fair_value": 5423.784492, "relative_strength": 17.568541, "rate_of_change": 0.4133246868472479, "market_dynamics": 0.938819, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9856.762327, "high": 10534.477033, "low": 9711.25345, "close": 10449.762695, "volume": 54726700}, "trend_line": 8418.610954, "activity_lines": {"activity_5": 10728.157617, "activity_10": 10603.06432, "activity_20": 9362.016681, "activity_30": 8790.244758}, "trend_signal": 1, "fair_value": 5477.654105, "relative_strength": 16.820264, "rate_of_change": 0.052837494113736914, "market_dynamics": 0.811873, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10908.217262, "high": 11785.260351, "low": 10808.55333, "close": 11257.040039, "volume": 57087700}, "trend_line": 8490.449756, "activity_lines": {"activity_5": 10845.760742, "activity_10": 10797.336346, "activity_20": 9643.946875, "activity_30": 8973.369215}, "trend_signal": 1, "fair_value": 5536.760736, "relative_strength": 20.394044, "rate_of_change": 0.853333197038484, "market_dynamics": 0.723805, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11187.276094, "high": 11735.427638, "low": 10604.242351, "close": 10728.822266, "volume": 42735300}, "trend_line": 8515.130192, "activity_lines": {"activity_5": 10789.284635, "activity_10": 10834.574467, "activity_20": 9855.22494, "activity_30": 9117.780345}, "trend_signal": 1, "fair_value": 5592.543514, "relative_strength": 15.853004, "rate_of_change": 0.2906846717108181, "market_dynamics": 0.567236, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11167.343318, "high": 11650.713261, "low": 10629.158131, "close": 11635.763672, "volume": 49802600}, "trend_line": 8616.124528, "activity_lines": {"activity_5": 11063.028255, "activity_10": 10995.740075, "activity_20": 10128.622073, "activity_30": 9319.111537}, "trend_signal": 1, "fair_value": 5655.274466, "relative_strength": 24.272882, "rate_of_change": 1.1860574497719873, "market_dynamics": 0.52858, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11142.426953, "high": 11536.100018, "low": 10414.880982, "close": 11401.553711, "volume": 52535900}, "trend_line": 8711.067692, "activity_lines": {"activity_5": 11246.742188, "activity_10": 11080.907457, "activity_20": 10351.034015, "activity_30": 9498.816646}, "trend_signal": 1, "fair_value": 5716.333128, "relative_strength": 19.815343, "rate_of_change": 1.1019242316131976, "market_dynamics": 0.496106, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11700.54519, "high": 14042.647665, "low": 11556.032494, "close": 13903.118164, "volume": 77082000}, "trend_line": 8873.461247, "activity_lines": {"activity_5": 12182.91875, "activity_10": 11605.411541, "activity_20": 10783.428346, "activity_30": 9833.787644}, "trend_signal": 1, "fair_value": 5794.017993, "relative_strength": 38.731892, "rate_of_change": 1.8642210202216247, "market_dynamics": 0.644087, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14047.630321, "high": 15143.93434, "low": 13683.856993, "close": 14969.522461, "volume": 59828200}, "trend_line": 9053.412516, "activity_lines": {"activity_5": 13244.339714, "activity_10": 12264.461967, "activity_20": 11279.655076, "activity_30": 10227.081916}, "trend_signal": 1, "fair_value": 5878.554323, "relative_strength": 46.353421, "rate_of_change": 2.0279715433573364, "market_dynamics": 0.906926, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15114.034058, "high": 15557.538519, "low": 14421.370117, "close": 14421.370117, "volume": 50968000}, "trend_line": 9265.24943, "activity_lines": {"activity_5": 13875.544401, "activity_10": 12756.892294, "activity_20": 11682.468157, "activity_30": 10573.401761}, "trend_signal": 1, "fair_value": 5960.489388, "relative_strength": 38.414461, "rate_of_change": 2.3398570829024123, "market_dynamics": 1.021393, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14580.154857, "high": 15708.61848, "low": 14510.249828, "close": 15668.672852, "volume": 57036200}, "trend_line": 9538.805583, "activity_lines": {"activity_5": 14676.34681, "activity_10": 13416.578409, "activity_20": 12167.172593, "activity_30": 10986.525853}, "trend_signal": 1, "fair_value": 6049.41608, "relative_strength": 47.018588, "rate_of_change": 2.9524963690049253, "market_dynamics": 1.243535, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16467.584698, "high": 18804.403949, "low": 16098.087649, "close": 17810.757813, "volume": 98266000}, "trend_line": 9859.348454, "activity_lines": {"activity_5": 15922.316927, "activity_10": 14389.147159, "activity_20": 12815.789335, "activity_30": 11520.20019}, "trend_signal": 1, "fair_value": 6152.560352, "relative_strength": 56.795587, "rate_of_change": 3.3604088919819377, "market_dynamics": 1.344509, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17576.077022, "high": 18185.247873, "low": 16732.224681, "close": 16847.068359, "volume": 56757000}, "trend_line": 10152.638314, "activity_lines": {"activity_5": 16419.776953, "activity_10": 15047.770792, "activity_20": 13320.156313, "activity_30": 11971.020829}, "trend_signal": 1, "fair_value": 6249.370268, "relative_strength": 48.071807, "rate_of_change": 2.974738760561905, "market_dynamics": 1.325282, "expectation": {"probability": 60.06, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17146.66137, "high": 18170.266989, "low": 16302.809442, "close": 17056.783203, "volume": 62182600}, "trend_line": 10488.382813, "activity_lines": {"activity_5": 16790.878581, "activity_10": 15628.209748, "activity_20": 13799.235054, "activity_30": 12416.449532}, "trend_signal": 1, "fair_value": 6346.630408, "relative_strength": 43.070022, "rate_of_change": 3.3069679881831786, "market_dynamics": 1.393163, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17660.96082, "high": 23642.818707, "low": 17621.015192, "close": 23103.552734, "volume": 117516300}, "trend_line": 11070.667952, "activity_lines": {"activity_5": 19038.419336, "activity_10": 17202.61147, "activity_20": 14810.604083, "activity_30": 13230.331462}, "trend_signal": 1, "fair_value": 6482.840122, "relative_strength": 79.256176, "rate_of_change": 5.551715163163921, "market_dynamics": 1.523673, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22878.858527, "high": 22918.804155, "low": 19423.562364, "close": 19932.869141, "volume": 66716500}, "trend_line": 11547.994499, "activity_lines": {"activity_5": 19650.253385, "activity_10": 17975.530167, "activity_20": 15450.345471, "activity_30": 13802.086377}, "trend_signal": 1, "fair_value": 6596.638706, "relative_strength": 59.304753, "rate_of_change": 4.311632767504041, "market_dynamics": 1.423183, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20092.651499, "high": 21171.183333, "low": 18914.254706, "close": 19503.453125, "volume": 57544200}, "trend_line": 12015.890723, "activity_lines": {"activity_5": 19834.66901, "activity_10": 18519.516761, "activity_20": 16000.928627, "activity_30": 14315.341773}, "trend_signal": 1, "fair_value": 6707.559135, "relative_strength": 53.754875, "rate_of_change": 4.051753090465341, "market_dynamics": 1.342224, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19533.412535, "high": 21420.843739, "low": 18245.164964, "close": 18290.105469, "volume": 68022400}, "trend_line": 12426.23304, "activity_lines": {"activity_5": 19501.789063, "activity_10": 18695.587429, "activity_20": 16393.316648, "activity_30": 14720.129821}, "trend_signal": 1, "fair_value": 6810.199741, "relative_strength": 47.902164, "rate_of_change": 3.414997077283246, "market_dynamics": 1.142629, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19089.016877, "high": 20651.890481, "low": 18794.417873, "close": 20547.033203, "volume": 32919600}, "trend_line": 12900.61071, "activity_lines": {"activity_5": 19825.015885, "activity_10": 19202.245188, "activity_20": 16964.216922, "activity_30": 15244.052412}, "trend_signal": 1, "fair_value": 6926.93137, "relative_strength": 58.439453, "rate_of_change": 3.81755008515438, "market_dynamics": 0.858055, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20851.618734, "high": 21171.182362, "low": 19493.467322, "close": 20172.542969, "volume": 40022100}, "trend_line": 13350.612142, "activity_lines": {"activity_5": 19790.729297, "activity_10": 19539.404528, "activity_20": 17455.35578, "activity_30": 15713.209332}, "trend_signal": 1, "fair_value": 7040.744784, "relative_strength": 52.821065, "rate_of_change": 3.488218055066008, "market_dynamics": 0.650998, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20147.576555, "high": 21206.136386, "low": 19663.236578, "close": 20756.748047, "volume": 42109400}, "trend_line": 13800.885156, "activity_lines": {"activity_5": 20146.578386, "activity_10": 19878.216193, "activity_20": 17959.156399, "activity_30": 16191.024552}, "trend_signal": 1, "fair_value": 7158.852112, "relative_strength": 54.228038, "rate_of_change": 3.3726769170641697, "market_dynamics": 0.547193, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19758.10715, "high": 19942.855688, "low": 18434.908392, "close": 19168.908203, "volume": 36254700}, "trend_line": 14213.44554, "activity_lines": {"activity_5": 19918.222266, "activity_10": 19835.819247, "activity_20": 18267.446652, "activity_30": 16537.348619}, "trend_signal": 1, "fair_value": 7268.396635, "relative_strength": 44.510684, "rate_of_change": 2.989376256208014, "market_dynamics": 0.323772, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19673.221848, "high": 20437.181417, "low": 19543.398556, "close": 20217.480469, "volume": 26277500}, "trend_line": 14642.620166, "activity_lines": {"activity_5": 20061.693229, "activity_10": 19959.378161, "activity_20": 18632.7998, "activity_30": 16924.705711}, "trend_signal": 1, "fair_value": 7384.69415, "relative_strength": 46.93897, "rate_of_change": 3.0194974525508327, "market_dynamics": 0.039453, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20097.644327, "high": 20147.576362, "low": 19513.439678, "close": 19608.310547, "volume": 9242400}, "trend_line": 15032.81875, "activity_lines": {"activity_5": 19873.615886, "activity_10": 19910.898686, "activity_20": 18893.623824, "activity_30": 17245.072833}, "trend_signal": 1, "fair_value": 7497.039667, "relative_strength": 42.058813, "rate_of_change": 2.664813944337889, "market_dynamics": -0.255647, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20377.263459, "high": 21620.571748, "low": 19713.166851, "close": 20227.466797, "volume": 43067000}, "trend_line": 15424.553646, "activity_lines": {"activity_5": 19954.505469, "activity_10": 19928.601669, "activity_20": 19173.647154, "activity_30": 17580.211416}, "trend_signal": 1, "fair_value": 7612.648267, "relative_strength": 40.782962, "rate_of_change": 2.605864558833984, "market_dynamics": -0.528515, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21465.781304, "high": 23253.348452, "low": 21281.032779, "close": 22769.007813, "volume": 49030100}, "trend_line": 15856.921875, "activity_lines": {"activity_5": 20878.913802, "activity_10": 20460.69549, "activity_20": 19650.490369, "activity_30": 18054.047169}, "trend_signal": 1, "fair_value": 7743.795872, "relative_strength": 50.664425, "rate_of_change": 2.803116634186198, "market_dynamics": -0.481359, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22169.824536, "high": 23862.51948, "low": 20901.550009, "close": 23498.015625, "volume": 43413600}, "trend_line": 16288.541471, "activity_lines": {"activity_5": 21912.174089, "activity_10": 21073.770029, "activity_20": 20143.747452, "activity_30": 18547.020959}, "trend_signal": 1, "fair_value": 7879.600913, "relative_strength": 53.780386, "rate_of_change": 2.721963312945946, "market_dynamics": -0.332132, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22998.695883, "high": 29210.241599, "low": 22769.008517, "close": 25470.332031, "volume": 73645200}, "trend_line": 16782.915072, "activity_lines": {"activity_5": 23314.266016, "activity_10": 21972.819141, "activity_20": 20767.241992, "activity_30": 19139.394544}, "trend_signal": 1, "fair_value": 8027.327454, "relative_strength": 65.409498, "rate_of_change": 3.035100483859641, "market_dynamics": 0.066706, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25310.549248, "high": 26379.094826, "low": 23293.294212, "close": 24496.65625, "volume": 55224400}, "trend_line": 17223.238932, "activity_lines": {"activity_5": 24041.609245, "activity_10": 22564.286719, "activity_20": 21242.923535, "activity_30": 19637.055265}, "trend_signal": 1, "fair_value": 8168.404646, "relative_strength": 53.987959, "rate_of_change": 2.623643497634214, "market_dynamics": 0.288098, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27492.578529, "high": 28281.504099, "low": 25999.611446, "close": 27093.123047, "volume": 50437600}, "trend_line": 17754.762663, "activity_lines": {"activity_5": 25308.551693, "activity_10": 23556.027841, "activity_20": 21920.520327, "activity_30": 20273.821982}, "trend_signal": 1, "fair_value": 8326.314087, "relative_strength": 59.701726, "rate_of_change": 3.086084638891318, "market_dynamics": 0.650406, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27402.701914, "high": 27817.137791, "low": 25305.556546, "close": 25440.373047, "volume": 38985200}, "trend_line": 18220.896159, "activity_lines": {"activity_5": 25566.867057, "activity_10": 24121.440234, "activity_20": 22380.370675, "activity_30": 20769.667813}, "trend_signal": 1, "fair_value": 8472.248613, "relative_strength": 48.342976, "rate_of_change": 2.6253997580682755, "market_dynamics": 0.823111, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25465.338781, "high": 29305.111178, "low": 25435.379559, "close": 26813.503906, "volume": 41533500}, "trend_line": 18775.323926, "activity_lines": {"activity_5": 26104.801693, "activity_10": 24851.355966, "activity_20": 22924.463486, "activity_30": 21324.029604}, "trend_signal": 1, "fair_value": 8626.797028, "relative_strength": 48.71066, "rate_of_change": 3.04281283512034, "market_dynamics": 0.939247, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26314.182065, "high": 26538.877838, "low": 23787.621586, "close": 25675.052734, "volume": 50180500}, "trend_line": 19282.833594, "activity_lines": {"activity_5": 26042.220052, "activity_10": 25235.287926, "activity_20": 23317.262156, "activity_30": 21769.173398}, "trend_signal": 1, "fair_value": 8773.498668, "relative_strength": 48.251422, "rate_of_change": 2.703067441074618, "market_dynamics": 1.071487, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23108.546038, "high": 25390.439806, "low": 22089.932514, "close": 23617.853516, "volume": 47256600}, "trend_line": 19694.86071, "activity_lines": {"activity_5": 25280.257292, "activity_10": 25145.955078, "activity_20": 23472.09907, "activity_30": 22048.852102}, "trend_signal": 1, "fair_value": 8906.354322, "relative_strength": 39.067315, "rate_of_change": 2.136756063321557, "market_dynamics": 0.743625, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23672.778777, "high": 25095.841797, "low": 23278.315685, "close": 23947.404297, "volume": 29058500}, "trend_line": 20135.480111, "activity_lines": {"activity_5": 24686.731641, "activity_10": 25043.639773, "activity_20": 23627.078581, "activity_30": 22323.209753}, "trend_signal": 1, "fair_value": 9040.961703, "relative_strength": 40.180748, "rate_of_change": 2.237230349013217, "market_dynamics": 0.419925, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22449.443336, "high": 23532.9679, "low": 21715.441776, "close": 22040.0, "volume": 44594700}, "trend_line": 20482.287988, "activity_lines": {"activity_5": 23667.119141, "activity_10": 24526.888459, "activity_20": 23596.382199, "activity_30": 22446.082004}, "trend_signal": 1, "fair_value": 9163.056724, "relative_strength": 27.294898, "rate_of_change": 1.7223720273277134, "market_dynamics": -0.1242, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20465.0, "high": 22550.0, "low": 19720.0, "close": 21555.0, "volume": 65629000}, "trend_line": 20820.736198, "activity_lines": {"activity_5": 22712.53151, "activity_10": 23935.210014, "activity_20": 23509.461384, "activity_30": 22515.289231}, "trend_signal": 1, "fair_value": 9283.557534, "relative_strength": 23.331646, "rate_of_change": 1.6523945479054194, "market_dynamics": -0.547225, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21690.0, "high": 25800.0, "low": 21625.0, "close": 24990.0, "volume": 47229400}, "trend_line": 21190.298926, "activity_lines": {"activity_5": 23253.510807, "activity_10": 24003.404581, "activity_20": 23739.914156, "activity_30": 22784.273992}, "trend_signal": 1, "fair_value": 9425.556875, "relative_strength": 31.351632, "rate_of_change": 1.7749743548237278, "market_dynamics": -0.640809, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24650.0, "high": 29050.0, "low": 24545.0, "close": 27870.0, "volume": 51616700}, "trend_line": 21620.314844, "activity_lines": {"activity_5": 24800.160286, "activity_10": 24603.968821, "activity_20": 24212.748382, "activity_30": 23215.222448}, "trend_signal": 1, "fair_value": 9585.197256, "relative_strength": 40.030068, "rate_of_change": 2.029305577527184, "market_dynamics": -0.461501, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27885.0, "high": 29460.0, "low": 27050.0, "close": 29440.0, "volume": 49197000}, "trend_line": 22120.93584, "activity_lines": {"activity_5": 26586.666667, "activity_10": 25428.654084, "activity_20": 24800.235147, "activity_30": 23719.718265}, "trend_signal": 1, "fair_value": 9757.284341, "relative_strength": 42.230208, "rate_of_change": 2.3155120524941317, "market_dynamics": -0.149681, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30500.0, "high": 32400.0, "low": 27800.0, "close": 27815.0, "volume": 58760400}, "trend_line": 22525.813412, "activity_lines": {"activity_5": 27465.333333, "activity_10": 25915.214311, "activity_20": 25188.82926, "activity_30": 24087.077243}, "trend_signal": 1, "fair_value": 9918.00803, "relative_strength": 32.660202, "rate_of_change": 1.830291335450125, "market_dynamics": 0.113124, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30100.0, "high": 30260.0, "low": 29310.0, "close": 29885.0, "volume": 19968500}, "trend_line": 22928.288151, "activity_lines": {"activity_5": 28649.0, "activity_10": 26734.963139, "activity_20": 25740.955506, "activity_30": 24561.863474}, "trend_signal": 1, "fair_value": 10090.438846, "relative_strength": 33.089471, "rate_of_change": 1.7867267726971134, "market_dynamics": 0.204356, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30410.0, "high": 30580.0, "low": 26140.0, "close": 26360.0, "volume": 41984600}, "trend_line": 23245.385872, "activity_lines": {"activity_5": 28102.333333, "activity_10": 26857.957493, "activity_20": 25906.338458, "activity_30": 24783.264239}, "trend_signal": 1, "fair_value": 10237.464881, "relative_strength": 18.376277, "rate_of_change": 1.3829978012822919, "market_dynamics": 0.002809, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26485.0, "high": 27120.0, "low": 24860.0, "close": 26845.0, "volume": 43911500}, "trend_line": 23571.659766, "activity_lines": {"activity_5": 27626.0, "activity_10": 27056.680078, "activity_20": 26088.661793, "activity_30": 25015.497408}, "trend_signal": 1, "fair_value": 10382.755794, "relative_strength": 15.405976, "rate_of_change": 1.4036071321707408, "market_dynamics": -0.221305, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27245.0, "high": 28515.0, "low": 25670.0, "close": 26170.0, "volume": 43181800}, "trend_line": 23673.874675, "activity_lines": {"activity_5": 26993.0, "activity_10": 27074.0, "activity_20": 26172.238988, "activity_30": 25183.132262}, "trend_signal": 1, "fair_value": 10522.536377, "relative_strength": 6.312184, "rate_of_change": 0.4336347546787276, "market_dynamics": -0.43575, "expectation": {"probability": 53.8344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e2eb917-811f-469b-9b11-223a0d146302/", "share_image": "https://sharemaestro.com/terminal/6e2eb917-811f-469b-9b11-223a0d146302/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}