{"ticker": {"uuid": "6e2eb917-811f-469b-9b11-223a0d146302", "symbol": "6857", "name": "Advantest Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6857 rose 1.32%, moving from 29,440.00 to 29,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.02 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 50.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29,830.00"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.02"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29845.0, "high": 30580.0, "low": 27545.0, "close": 29830.0, "volume": 40799900}, "trend_line": 25615.282943, "activity_lines": {"activity_5": 30310.333333, "activity_10": 29267.272727, "activity_20": 28105.175177, "activity_30": 27168.71859}, "trend_signal": 1, "fair_value": 11475.360685, "relative_strength": 11.022289, "rate_of_change": 1.194815427785995, "market_dynamics": 0.779245, "expectation": {"probability": 50.493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5490.362731, "high": 5507.59319, "low": 4854.066762, "close": 4867.60498, "volume": 92234400}, "trend_line": 3262.35966, "activity_lines": {"activity_5": 4962.946549, "activity_10": 4787.024414, "activity_20": 4171.167478, "activity_30": 3771.590466}, "trend_signal": 1, "fair_value": 2287.898553, "relative_strength": 60.355204, "rate_of_change": 2.9317943338797723, "market_dynamics": 1.384661, "expectation": {"probability": 63.2606, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4947.603474, "high": 5142.061138, "low": 4697.761473, "close": 4873.758301, "volume": 124945200}, "trend_line": 3355.649325, "activity_lines": {"activity_5": 4961.55166, "activity_10": 4843.347825, "activity_20": 4282.254072, "activity_30": 3875.551669}, "trend_signal": 1, "fair_value": 2310.527269, "relative_strength": 55.767382, "rate_of_change": 2.859576341132166, "market_dynamics": 1.293283, "expectation": {"probability": 65.6989, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4946.373054, "high": 5000.525669, "low": 4611.60961, "close": 4664.531738, "volume": 93206000}, "trend_line": 3441.72006, "activity_lines": {"activity_5": 4868.589355, "activity_10": 4835.269682, "activity_20": 4363.48975, "activity_30": 3959.995695}, "trend_signal": 1, "fair_value": 2332.585454, "relative_strength": 49.594158, "rate_of_change": 2.5649502276284557, "market_dynamics": 1.032595, "expectation": {"probability": 64.1329, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4595.60958, "high": 4612.840039, "low": 4362.998817, "close": 4519.303711, "volume": 62281600}, "trend_line": 3519.279346, "activity_lines": {"activity_5": 4730.499674, "activity_10": 4791.969824, "activity_20": 4422.455327, "activity_30": 4029.517221}, "trend_signal": 1, "fair_value": 2353.078025, "relative_strength": 41.782928, "rate_of_change": 2.253503615863508, "market_dynamics": 0.50544, "expectation": {"probability": 63.294, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4420.843516, "high": 4625.147629, "low": 4316.230014, "close": 4548.841309, "volume": 76968000}, "trend_line": 3593.907992, "activity_lines": {"activity_5": 4628.675879, "activity_10": 4751.220898, "activity_20": 4476.754718, "activity_30": 4095.940574}, "trend_signal": 1, "fair_value": 2374.560825, "relative_strength": 45.238406, "rate_of_change": 2.1205661347918507, "market_dynamics": 0.160044, "expectation": {"probability": 65.5994, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4554.995044, "high": 5010.371202, "low": 4332.230061, "close": 4355.614258, "volume": 115953200}, "trend_line": 3662.01416, "activity_lines": {"activity_5": 4515.611296, "activity_10": 4672.520259, "activity_20": 4505.243606, "activity_30": 4145.082913}, "trend_signal": 1, "fair_value": 2395.039214, "relative_strength": 36.540076, "rate_of_change": 1.89504484120361, "market_dynamics": -0.249135, "expectation": {"probability": 62.0877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4366.691162, "high": 4543.918508, "low": 4349.460701, "close": 4492.227051, "volume": 69305200}, "trend_line": 3730.922005, "activity_lines": {"activity_5": 4482.217025, "activity_10": 4628.347647, "activity_20": 4539.130184, "activity_30": 4198.645035}, "trend_signal": 1, "fair_value": 2416.219549, "relative_strength": 34.341822, "rate_of_change": 1.881692478218045, "market_dynamics": -0.61262, "expectation": {"probability": 62.8715, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4516.841704, "high": 4564.841442, "low": 4189.463165, "close": 4311.307129, "volume": 77962400}, "trend_line": 3791.678442, "activity_lines": {"activity_5": 4413.95153, "activity_10": 4552.265101, "activity_20": 4547.909511, "activity_30": 4236.089237}, "trend_signal": 1, "fair_value": 2436.30814, "relative_strength": 27.762221, "rate_of_change": 1.6284563686557154, "market_dynamics": -0.797659, "expectation": {"probability": 61.8356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4216.539591, "high": 4255.923499, "low": 4001.159153, "close": 4092.234131, "volume": 70332400}, "trend_line": 3846.111255, "activity_lines": {"activity_5": 4296.21001, "activity_10": 4443.668448, "activity_20": 4529.418997, "activity_30": 4255.479926}, "trend_signal": 1, "fair_value": 2454.788418, "relative_strength": 16.677838, "rate_of_change": 1.4355862141961642, "market_dynamics": -0.949551, "expectation": {"probability": 61.2268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3964.236131, "high": 4004.851349, "low": 3807.931488, "close": 3910.083496, "volume": 52948400}, "trend_line": 3887.294466, "activity_lines": {"activity_5": 4146.222917, "activity_10": 4316.923859, "activity_20": 4486.448329, "activity_30": 4259.607168}, "trend_signal": 1, "fair_value": 2472.101063, "relative_strength": 14.218466, "rate_of_change": 1.0707753434449214, "market_dynamics": -1.089265, "expectation": {"probability": 60.5165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3928.544648, "high": 4187.342353, "low": 3843.623454, "close": 4132.974121, "volume": 53227100}, "trend_line": 3934.928548, "activity_lines": {"activity_5": 4113.116553, "activity_10": 4256.819043, "activity_20": 4459.143536, "activity_30": 4275.457468}, "trend_signal": 1, "fair_value": 2490.859732, "relative_strength": 21.324885, "rate_of_change": 1.225378792798663, "market_dynamics": -1.139526, "expectation": {"probability": 61.7036, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4180.422746, "high": 4322.768227, "low": 3950.098851, "close": 4122.100098, "volume": 53227400}, "trend_line": 3979.345321, "activity_lines": {"activity_5": 4091.22819, "activity_10": 4208.094056, "activity_20": 4425.340352, "activity_30": 4287.533052}, "trend_signal": 1, "fair_value": 2508.924433, "relative_strength": 22.899203, "rate_of_change": 1.128782199172983, "market_dynamics": -1.177992, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4138.90521, "high": 4612.402639, "low": 4133.962644, "close": 4517.505371, "volume": 50164000}, "trend_line": 4033.516455, "activity_lines": {"activity_5": 4225.816716, "activity_10": 4244.92745, "activity_20": 4425.870233, "activity_30": 4322.253055}, "trend_signal": 1, "fair_value": 2529.554235, "relative_strength": 27.453034, "rate_of_change": 1.3613076933566322, "market_dynamics": -1.120614, "expectation": {"probability": 61.812, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4369.228408, "high": 4458.194245, "low": 4069.708765, "close": 4210.077637, "volume": 48571000}, "trend_line": 4075.563957, "activity_lines": {"activity_5": 4244.18278, "activity_10": 4228.538099, "activity_20": 4395.512294, "activity_30": 4333.644099}, "trend_signal": 1, "fair_value": 2548.213347, "relative_strength": 21.309899, "rate_of_change": 1.0424527200794547, "market_dynamics": -1.093031, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4162.628668, "high": 4249.618642, "low": 3916.489525, "close": 3974.811523, "volume": 47075700}, "trend_line": 4108.285116, "activity_lines": {"activity_5": 4176.270573, "activity_10": 4174.995384, "activity_20": 4343.482113, "activity_30": 4327.143942}, "trend_signal": 1, "fair_value": 2564.511693, "relative_strength": 14.35656, "rate_of_change": 0.8028621154085884, "market_dynamics": -1.120596, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3995.570313, "high": 4039.064893, "low": 3459.7965, "close": 3903.638672, "volume": 62480400}, "trend_line": 4146.510628, "activity_lines": {"activity_5": 4080.31888, "activity_10": 4118.949055, "activity_20": 4286.668593, "activity_30": 4313.940946}, "trend_signal": 0, "fair_value": 2579.836122, "relative_strength": 7.941444, "rate_of_change": 0.9304493461548734, "market_dynamics": -1.12178, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4062.789314, "high": 4317.82601, "low": 4038.076483, "close": 4192.284668, "volume": 56252900}, "trend_line": 4191.650024, "activity_lines": {"activity_5": 4095.871549, "activity_10": 4123.601554, "activity_20": 4262.035117, "activity_30": 4316.89411}, "trend_signal": 0, "fair_value": 2596.234326, "relative_strength": 12.734483, "rate_of_change": 1.0886116074365837, "market_dynamics": -1.098841, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4360.331978, "high": 4751.782592, "low": 4247.641467, "close": 4662.816895, "volume": 61486900}, "trend_line": 4248.207243, "activity_lines": {"activity_5": 4263.589323, "activity_10": 4219.258865, "activity_20": 4283.900401, "activity_30": 4347.291972}, "trend_signal": 0, "fair_value": 2615.466051, "relative_strength": 20.374181, "rate_of_change": 1.349282947673884, "market_dynamics": -0.787999, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4654.908631, "high": 4757.713916, "low": 4479.941895, "close": 4479.941895, "volume": 43299300}, "trend_line": 4311.058146, "activity_lines": {"activity_5": 4360.661328, "activity_10": 4275.275089, "activity_20": 4288.591611, "activity_30": 4362.242595}, "trend_signal": 0, "fair_value": 2633.023045, "relative_strength": 14.508574, "rate_of_change": 1.479468853680886, "market_dynamics": -0.558789, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4448.30986, "high": 4661.828432, "low": 4388.998861, "close": 4568.908691, "volume": 49466500}, "trend_line": 4371.95162, "activity_lines": {"activity_5": 4469.397982, "activity_10": 4340.417862, "activity_20": 4303.83043, "activity_30": 4378.878114}, "trend_signal": 0, "fair_value": 2650.937177, "relative_strength": 16.449151, "rate_of_change": 1.4124948432091853, "market_dynamics": -0.262146, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4578.793411, "high": 4592.632597, "low": 4153.732568, "close": 4165.594727, "volume": 52409700}, "trend_line": 4411.278361, "activity_lines": {"activity_5": 4404.090169, "activity_10": 4320.252184, "activity_20": 4284.360568, "activity_30": 4365.564766}, "trend_signal": 0, "fair_value": 2666.311641, "relative_strength": 9.106346, "rate_of_change": 0.8995237005847713, "market_dynamics": -0.144907, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4263.457882, "high": 4941.57772, "low": 4243.687616, "close": 4789.34668, "volume": 60652600}, "trend_line": 4456.791968, "activity_lines": {"activity_5": 4529.235938, "activity_10": 4412.90285, "activity_20": 4327.638559, "activity_30": 4389.956271}, "trend_signal": 0, "fair_value": 2686.110841, "relative_strength": 21.723165, "rate_of_change": 1.0317554975080563, "market_dynamics": -0.025035, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4790.335385, "high": 4936.635157, "low": 4629.207719, "close": 4762.656738, "volume": 46906500}, "trend_line": 4476.226603, "activity_lines": {"activity_5": 4605.680925, "activity_10": 4488.569043, "activity_20": 4368.776611, "activity_30": 4409.689482}, "trend_signal": 0, "fair_value": 2705.403981, "relative_strength": 19.086382, "rate_of_change": 0.43606780705811066, "market_dynamics": 0.178655, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4784.403634, "high": 4855.576587, "low": 4674.678675, "close": 4741.897461, "volume": 28568800}, "trend_line": 4488.815552, "activity_lines": {"activity_5": 4668.550163, "activity_10": 4556.003525, "activity_20": 4407.470328, "activity_30": 4426.829537}, "trend_signal": 0, "fair_value": 2724.031142, "relative_strength": 16.367625, "rate_of_change": 0.28124020780276743, "market_dynamics": 0.239834, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4449.297304, "high": 4659.851184, "low": 4421.618938, "close": 4609.437012, "volume": 18294100}, "trend_line": 4496.004533, "activity_lines": {"activity_5": 4669.802214, "activity_10": 4589.684837, "activity_20": 4432.488793, "activity_30": 4434.611567}, "trend_signal": 0, "fair_value": 2740.743385, "relative_strength": 12.382894, "rate_of_change": 0.16015318332242848, "market_dynamics": 0.328969, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4859.531357, "high": 5198.591302, "low": 4835.807038, "close": 4998.911621, "volume": 53604400}, "trend_line": 4499.683993, "activity_lines": {"activity_5": 4798.177246, "activity_10": 4682.641069, "activity_20": 4494.311527, "activity_30": 4467.057185}, "trend_signal": 0, "fair_value": 2759.175742, "relative_strength": 13.339746, "rate_of_change": 0.0818384406197257, "market_dynamics": 0.397298, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4982.10647, "high": 5789.722087, "low": 4961.347693, "close": 5723.491699, "volume": 65309200}, "trend_line": 4538.921053, "activity_lines": {"activity_5": 5112.524512, "activity_10": 4887.42508, "activity_20": 4622.078567, "activity_30": 4546.012521}, "trend_signal": 1, "fair_value": 2781.978774, "relative_strength": 26.953695, "rate_of_change": 0.8719959015130863, "market_dynamics": 0.655011, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5921.194384, "high": 6033.884271, "low": 5635.514098, "close": 5650.341797, "volume": 89232500}, "trend_line": 4570.140405, "activity_lines": {"activity_5": 5340.212142, "activity_10": 5051.068981, "activity_20": 4737.015784, "activity_30": 4617.717085}, "trend_signal": 1, "fair_value": 2805.576647, "relative_strength": 24.667512, "rate_of_change": 0.6878143866231302, "market_dynamics": 0.989226, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5551.489717, "high": 6133.724267, "low": 5536.662846, "close": 6066.505371, "volume": 72114300}, "trend_line": 4608.503784, "activity_lines": {"activity_5": 5647.44196, "activity_10": 5272.423988, "activity_20": 4885.211272, "activity_30": 4714.25676}, "trend_signal": 1, "fair_value": 2831.598622, "relative_strength": 30.763722, "rate_of_change": 0.83943545712575, "market_dynamics": 1.421621, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6178.20727, "high": 6581.52136, "low": 5874.733729, "close": 6471.796387, "volume": 86299800}, "trend_line": 4646.018172, "activity_lines": {"activity_5": 6001.461589, "activity_10": 5538.621662, "activity_20": 5062.604613, "activity_30": 4834.469186}, "trend_signal": 1, "fair_value": 2859.152802, "relative_strength": 34.975324, "rate_of_change": 0.8140253270539485, "market_dynamics": 1.679591, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6669.499503, "high": 7370.354038, "low": 6510.348855, "close": 6939.362305, "volume": 83286200}, "trend_line": 4715.07675, "activity_lines": {"activity_5": 6387.179232, "activity_10": 5855.233363, "activity_20": 5272.329409, "activity_30": 4982.426872}, "trend_signal": 1, "fair_value": 2889.201746, "relative_strength": 36.906488, "rate_of_change": 1.4864035275667475, "market_dynamics": 1.79415, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6787.131469, "high": 7010.535596, "low": 6420.393055, "close": 7006.581543, "volume": 82689900}, "trend_line": 4786.170858, "activity_lines": {"activity_5": 6665.939909, "activity_10": 6133.634606, "activity_20": 5475.092283, "activity_30": 5130.265891}, "trend_signal": 1, "fair_value": 2920.793074, "relative_strength": 34.465177, "rate_of_change": 1.5078038337339945, "market_dynamics": 1.875698, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7071.823686, "high": 7127.180427, "low": 6633.912331, "close": 7037.225586, "volume": 76452000}, "trend_line": 4865.260653, "activity_lines": {"activity_5": 6869.375944, "activity_10": 6377.294132, "activity_20": 5667.038012, "activity_30": 5275.495229}, "trend_signal": 1, "fair_value": 2952.854905, "relative_strength": 30.804474, "rate_of_change": 1.6524649317063693, "market_dynamics": 1.891301, "expectation": {"probability": 61.1434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7245.801878, "high": 7340.699147, "low": 6850.396973, "close": 6850.396973, "volume": 94466300}, "trend_line": 4942.963762, "activity_lines": {"activity_5": 6918.076856, "activity_10": 6545.629022, "activity_20": 5829.191871, "activity_30": 5403.56854}, "trend_signal": 1, "fair_value": 2983.505948, "relative_strength": 26.715246, "rate_of_change": 1.5971006394505711, "market_dynamics": 1.870452, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6454.991318, "high": 6781.200728, "low": 6265.19699, "close": 6362.071289, "volume": 74266200}, "trend_line": 5003.404761, "activity_lines": {"activity_5": 6751.743099, "activity_10": 6586.841069, "activity_20": 5932.265574, "activity_30": 5495.123864}, "trend_signal": 1, "fair_value": 3010.250182, "relative_strength": 19.676683, "rate_of_change": 1.2227684019181257, "market_dynamics": 1.689416, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6390.738275, "high": 6686.303502, "low": 6371.956523, "close": 6470.807617, "volume": 52045000}, "trend_line": 5073.911206, "activity_lines": {"activity_5": 6628.969792, "activity_10": 6615.95728, "activity_20": 6034.327214, "activity_30": 5589.795016}, "trend_signal": 1, "fair_value": 3037.676217, "relative_strength": 14.419649, "rate_of_change": 1.409169323049297, "market_dynamics": 1.346053, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6569.65851, "high": 6771.315196, "low": 6541.980177, "close": 6732.779297, "volume": 50769500}, "trend_line": 5148.596281, "activity_lines": {"activity_5": 6624.757357, "activity_10": 6665.94296, "activity_20": 6149.113923, "activity_30": 5696.818764}, "trend_signal": 1, "fair_value": 3064.711663, "relative_strength": 19.584224, "rate_of_change": 1.4719428852377976, "market_dynamics": 1.040551, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6800.177196, "high": 6813.061951, "low": 5984.47296, "close": 5988.4375, "volume": 58431200}, "trend_line": 5204.500627, "activity_lines": {"activity_5": 6390.684473, "activity_10": 6562.243084, "activity_20": 6180.913344, "activity_30": 5751.002068}, "trend_signal": 1, "fair_value": 3086.515019, "relative_strength": 9.315922, "rate_of_change": 1.0858172392794816, "market_dynamics": 0.505778, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6063.763001, "high": 6097.462402, "low": 5807.05981, "close": 5963.65918, "volume": 42417200}, "trend_line": 5266.881462, "activity_lines": {"activity_5": 6218.271354, "activity_10": 6447.890865, "activity_20": 6204.040446, "activity_30": 5799.980039}, "trend_signal": 1, "fair_value": 3108.57414, "relative_strength": 6.651058, "rate_of_change": 1.1985940529314096, "market_dynamics": 0.037314, "expectation": {"probability": 58.3629, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5847.695761, "high": 5885.358887, "low": 5267.88203, "close": 5435.383301, "volume": 67451000}, "trend_line": 5317.724789, "activity_lines": {"activity_5": 5928.882129, "activity_10": 6239.358416, "activity_20": 6169.790239, "activity_30": 5810.851126}, "trend_signal": 1, "fair_value": 3127.600056, "relative_strength": 3.042505, "rate_of_change": 0.9653402562185781, "market_dynamics": -0.322064, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5254.005866, "high": 5494.851484, "low": 5128.13174, "close": 5341.225586, "volume": 52028300}, "trend_line": 5357.999837, "activity_lines": {"activity_5": 5669.886198, "activity_10": 6032.550258, "activity_20": 6122.446561, "activity_30": 5812.367306}, "trend_signal": 1, "fair_value": 3145.899554, "relative_strength": -1.73104, "rate_of_change": 0.7573736813780121, "market_dynamics": -0.76669, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5043.885507, "high": 5193.546877, "low": 4908.100025, "close": 5061.726074, "volume": 60101400}, "trend_line": 5389.320703, "activity_lines": {"activity_5": 5393.029232, "activity_10": 5803.981037, "activity_20": 6042.88564, "activity_30": 5793.25287}, "trend_signal": 1, "fair_value": 3162.514876, "relative_strength": -8.080171, "rate_of_change": 0.5845626530951316, "market_dynamics": -0.959661, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5204.449456, "high": 5226.254424, "low": 5047.84997, "close": 5071.637207, "volume": 31818900}, "trend_line": 5407.791764, "activity_lines": {"activity_5": 5230.879525, "activity_10": 5612.574849, "activity_20": 5962.971591, "activity_30": 5772.75716}, "trend_signal": 0, "fair_value": 3180.959628, "relative_strength": -8.263965, "rate_of_change": 0.3427344932306078, "market_dynamics": -1.114182, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5114.256281, "high": 5583.06246, "low": 5062.717264, "close": 5490.887695, "volume": 49638300}, "trend_line": 5450.485433, "activity_lines": {"activity_5": 5269.6, "activity_10": 5533.133993, "activity_20": 5921.514825, "activity_30": 5778.118188}, "trend_signal": 0, "fair_value": 3201.64657, "relative_strength": -2.504535, "rate_of_change": 0.7894843378440455, "market_dynamics": -1.146093, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5452.232891, "high": 5808.050249, "low": 5436.374951, "close": 5541.436035, "volume": 57558100}, "trend_line": 5502.70625, "activity_lines": {"activity_5": 5356.688021, "activity_10": 5487.602095, "activity_20": 5881.305566, "activity_30": 5783.985969}, "trend_signal": 0, "fair_value": 3222.289004, "relative_strength": -1.354438, "rate_of_change": 0.9580947906736723, "market_dynamics": -1.076144, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5587.027336, "high": 5754.52932, "low": 5160.839599, "close": 5265.899902, "volume": 54916300}, "trend_line": 5548.114958, "activity_lines": {"activity_5": 5344.860482, "activity_10": 5406.893359, "activity_20": 5810.416681, "activity_30": 5768.70814}, "trend_signal": 0, "fair_value": 3240.197777, "relative_strength": -5.853854, "rate_of_change": 0.8252068334558098, "market_dynamics": -1.046913, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5221.298459, "high": 5515.665724, "low": 5164.804007, "close": 5245.085938, "volume": 41033200}, "trend_line": 5583.208333, "activity_lines": {"activity_5": 5331.116667, "activity_10": 5344.307679, "activity_20": 5736.27414, "activity_30": 5749.157881}, "trend_signal": 0, "fair_value": 3258.510574, "relative_strength": -6.693909, "rate_of_change": 0.6325278993975645, "market_dynamics": -1.019232, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5250.041476, "high": 5634.601719, "low": 5212.378351, "close": 5491.878418, "volume": 40572800}, "trend_line": 5610.843718, "activity_lines": {"activity_5": 5387.413021, "activity_10": 5353.64233, "activity_20": 5687.913767, "activity_30": 5743.265628}, "trend_signal": 0, "fair_value": 3277.990774, "relative_strength": -2.586766, "rate_of_change": 0.4949732009221175, "market_dynamics": -1.014638, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5392.764545, "high": 5812.015451, "low": 5243.103187, "close": 5733.715332, "volume": 50715300}, "trend_line": 5652.636165, "activity_lines": {"activity_5": 5496.305599, "activity_10": 5415.975675, "activity_20": 5663.340069, "activity_30": 5751.192829}, "trend_signal": 0, "fair_value": 3299.159412, "relative_strength": 2.144078, "rate_of_change": 0.7448513824387331, "market_dynamics": -0.875931, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5675.238536, "high": 6394.802145, "low": 5663.344917, "close": 6368.041504, "volume": 70182900}, "trend_line": 5712.607259, "activity_lines": {"activity_5": 5800.451725, "activity_10": 5597.821848, "activity_20": 5700.763102, "activity_30": 5797.348012}, "trend_signal": 0, "fair_value": 3325.085248, "relative_strength": 10.341738, "rate_of_change": 1.0609402807725277, "market_dynamics": -0.491498, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6378.944096, "high": 6738.726491, "low": 6276.857368, "close": 6572.21582, "volume": 49271700}, "trend_line": 5792.827962, "activity_lines": {"activity_5": 6117.548926, "activity_10": 5799.833203, "activity_20": 5758.125379, "activity_30": 5852.806629}, "trend_signal": 0, "fair_value": 3352.642357, "relative_strength": 10.050701, "rate_of_change": 1.4042747796746438, "market_dynamics": -0.109642, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6562.304015, "high": 6969.660272, "low": 6388.855557, "close": 6402.731445, "volume": 57890600}, "trend_line": 5846.607454, "activity_lines": {"activity_5": 6291.063607, "activity_10": 5948.647576, "activity_20": 5801.094603, "activity_30": 5892.155241}, "trend_signal": 0, "fair_value": 3379.420142, "relative_strength": 6.623376, "rate_of_change": 0.9283806174252766, "market_dynamics": 0.301565, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6491.933875, "high": 6571.224166, "low": 5894.279166, "close": 6088.541992, "volume": 37746800}, "trend_line": 5890.80363, "activity_lines": {"activity_5": 6282.672103, "activity_10": 6015.954679, "activity_20": 5817.016499, "activity_30": 5907.763921}, "trend_signal": 0, "fair_value": 3404.368159, "relative_strength": 4.225364, "rate_of_change": 0.7559285679383732, "market_dynamics": 0.411908, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6045.9223, "high": 6132.151143, "low": 5429.437111, "close": 5456.197754, "volume": 48435900}, "trend_line": 5914.613639, "activity_lines": {"activity_5": 6023.721614, "activity_10": 5949.800923, "activity_20": 5777.232675, "activity_30": 5879.724832}, "trend_signal": 0, "fair_value": 3424.587038, "relative_strength": -0.605753, "rate_of_change": 0.40418948747065614, "market_dynamics": 0.28364, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5619.734622, "high": 6937.94417, "low": 5522.604053, "close": 6257.03418, "volume": 86976900}, "trend_line": 5969.533545, "activity_lines": {"activity_5": 6050.217773, "activity_10": 6029.884517, "activity_20": 5820.358031, "activity_30": 5901.81648}, "trend_signal": 0, "fair_value": 3449.04886, "relative_strength": 19.10087, "rate_of_change": 0.9285459600922561, "market_dynamics": 0.412679, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5877.430156, "high": 6222.344904, "low": 5265.899902, "close": 5740.65332, "volume": 106732000}, "trend_line": 5994.258268, "activity_lines": {"activity_5": 5911.987467, "activity_10": 6003.069806, "activity_20": 5814.804434, "activity_30": 5887.050014}, "trend_signal": 0, "fair_value": 3471.613263, "relative_strength": 11.668758, "rate_of_change": 0.4141818253238303, "market_dynamics": 0.399413, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5847.696028, "high": 6629.700994, "low": 5817.96198, "close": 6601.949219, "volume": 53289500}, "trend_line": 6023.540186, "activity_lines": {"activity_5": 6116.293294, "activity_10": 6124.22247, "activity_20": 5894.755943, "activity_30": 5926.255881}, "trend_signal": 0, "fair_value": 3500.359085, "relative_strength": 17.729372, "rate_of_change": 0.488499438809976, "market_dynamics": 0.525248, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6521.667617, "high": 6714.938884, "low": 6297.671075, "close": 6325.422852, "volume": 48705600}, "trend_line": 6046.042887, "activity_lines": {"activity_5": 6215.142481, "activity_10": 6170.42737, "activity_20": 5948.994608, "activity_30": 5945.732182}, "trend_signal": 0, "fair_value": 3526.641302, "relative_strength": 11.516288, "rate_of_change": 0.373579328852168, "market_dynamics": 0.595767, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6244.14983, "high": 6596.003331, "low": 5983.481783, "close": 6582.127441, "volume": 49854200}, "trend_line": 6063.23029, "activity_lines": {"activity_5": 6383.767806, "activity_10": 6248.150479, "activity_20": 6026.076637, "activity_30": 5980.318283}, "trend_signal": 0, "fair_value": 3553.263834, "relative_strength": 14.698792, "rate_of_change": 0.28427524119877806, "market_dynamics": 0.500098, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6729.805632, "high": 6960.74065, "low": 5751.555725, "close": 5815.979492, "volume": 75066300}, "trend_line": 6041.369727, "activity_lines": {"activity_5": 6221.948503, "activity_10": 6171.148287, "activity_20": 6027.247107, "activity_30": 5964.366618}, "trend_signal": 0, "fair_value": 3573.501021, "relative_strength": 7.248352, "rate_of_change": -0.36054317508036104, "market_dynamics": 0.409168, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5451.241432, "high": 6362.09529, "low": 5423.489657, "close": 6318.485352, "volume": 77798500}, "trend_line": 6020.673828, "activity_lines": {"activity_5": 6257.034798, "activity_10": 6195.548287, "activity_20": 6074.462916, "activity_30": 5982.245046}, "trend_signal": 0, "fair_value": 3596.575509, "relative_strength": 15.15536, "rate_of_change": -0.3425696478648952, "market_dynamics": 0.398425, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6232.255659, "high": 6450.306074, "low": 5905.181173, "close": 6239.194336, "volume": 50617000}, "trend_line": 5995.094255, "activity_lines": {"activity_5": 6227.16862, "activity_10": 6210.14502, "activity_20": 6109.473582, "activity_30": 5996.343143}, "trend_signal": 1, "fair_value": 3619.479545, "relative_strength": 9.638906, "rate_of_change": -0.4248622949982532, "market_dynamics": 0.314177, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6333.351716, "high": 7164.820801, "low": 6256.043197, "close": 7164.820801, "volume": 57102800}, "trend_line": 5999.347428, "activity_lines": {"activity_5": 6530.028255, "activity_10": 6396.010875, "activity_20": 6227.032157, "activity_30": 6071.809372}, "trend_signal": 1, "fair_value": 3650.227807, "relative_strength": 18.490839, "rate_of_change": 0.07094422237736879, "market_dynamics": 0.436195, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6794.106279, "high": 6956.10735, "low": 6498.926448, "close": 6931.260742, "volume": 55192600}, "trend_line": 6002.042887, "activity_lines": {"activity_5": 6699.074675, "activity_10": 6519.84256, "activity_20": 6312.379376, "activity_30": 6131.932811}, "trend_signal": 1, "fair_value": 3680.635909, "relative_strength": 17.479952, "rate_of_change": 0.044929203256664156, "market_dynamics": 0.590953, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7134.010821, "high": 7750.210938, "low": 7113.139516, "close": 7750.210938, "volume": 66047200}, "trend_line": 6048.314209, "activity_lines": {"activity_5": 7117.828939, "activity_10": 6765.754954, "activity_20": 6468.862933, "activity_30": 6244.717847}, "trend_signal": 1, "fair_value": 3716.278265, "relative_strength": 27.247139, "rate_of_change": 0.7709262141432032, "market_dynamics": 0.820668, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7911.21857, "high": 8092.102965, "low": 7707.474636, "close": 7919.169434, "volume": 68967600}, "trend_line": 6096.592936, "activity_lines": {"activity_5": 7463.953939, "activity_10": 7015.238406, "activity_20": 6630.919799, "activity_30": 6365.418184}, "trend_signal": 1, "fair_value": 3752.988262, "relative_strength": 30.981197, "rate_of_change": 0.7982179055473058, "market_dynamics": 1.212956, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8001.660458, "high": 8221.306214, "low": 7744.248253, "close": 7772.07666, "volume": 73955100}, "trend_line": 6131.236182, "activity_lines": {"activity_5": 7654.335742, "activity_10": 7198.368333, "activity_20": 6766.333213, "activity_30": 6473.513908}, "trend_signal": 1, "fair_value": 3788.415963, "relative_strength": 30.92311, "rate_of_change": 0.5682394472400056, "market_dynamics": 1.337419, "expectation": {"probability": 59.5378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7835.683897, "high": 9252.944701, "low": 7817.794207, "close": 8691.407227, "volume": 103110100}, "trend_line": 6221.335173, "activity_lines": {"activity_5": 8048.968913, "activity_10": 7527.374228, "activity_20": 6977.268629, "activity_30": 6638.686234}, "trend_signal": 1, "fair_value": 3828.672355, "relative_strength": 43.993318, "rate_of_change": 1.4695077521970552, "market_dynamics": 1.632302, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8723.212488, "high": 9943.685451, "low": 8691.408592, "close": 9578.93457, "volume": 75252200}, "trend_line": 6341.844352, "activity_lines": {"activity_5": 8637.672103, "activity_10": 7974.730833, "activity_20": 7257.494608, "activity_30": 6855.30555}, "trend_signal": 1, "fair_value": 3874.510034, "relative_strength": 50.804708, "rate_of_change": 1.9370308084830083, "market_dynamics": 1.72184, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9640.554839, "high": 9786.653969, "low": 9060.134327, "close": 9080.011719, "volume": 60086300}, "trend_line": 6463.331966, "activity_lines": {"activity_5": 8883.556087, "activity_10": 8276.88679, "activity_20": 7471.893557, "activity_30": 7031.961509}, "trend_signal": 1, "fair_value": 3916.624977, "relative_strength": 44.461077, "rate_of_change": 1.9156511458955412, "market_dynamics": 1.73145, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8781.849346, "high": 9639.561047, "low": 8755.014813, "close": 9389.104492, "volume": 83022200}, "trend_line": 6598.261263, "activity_lines": {"activity_5": 9143.817611, "activity_10": 8575.895392, "activity_20": 7702.815769, "activity_30": 7220.721027}, "trend_signal": 1, "fair_value": 3961.677751, "relative_strength": 48.808832, "rate_of_change": 2.087612050716081, "market_dynamics": 1.84431, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9462.651751, "high": 9514.333076, "low": 8051.354281, "close": 8189.502441, "volume": 87871200}, "trend_line": 6702.520475, "activity_lines": {"activity_5": 8906.216113, "activity_10": 8600.965092, "activity_20": 7806.076411, "activity_30": 7323.381748}, "trend_signal": 1, "fair_value": 3998.670521, "relative_strength": 28.885629, "rate_of_change": 1.5801013000900315, "market_dynamics": 1.597319, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8258.079925, "high": 9112.809598, "low": 8147.760166, "close": 8760.978516, "volume": 64543000}, "trend_line": 6825.498519, "activity_lines": {"activity_5": 8831.278255, "activity_10": 8694.479386, "activity_20": 7955.254913, "activity_30": 7456.185492}, "trend_signal": 1, "fair_value": 4039.203185, "relative_strength": 33.297366, "rate_of_change": 1.8348029589570107, "market_dynamics": 1.313704, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8752.03438, "high": 9341.399185, "low": 8198.447335, "close": 9322.515625, "volume": 65298000}, "trend_line": 6953.21945, "activity_lines": {"activity_5": 8938.881348, "activity_10": 8861.070286, "activity_20": 8145.187251, "activity_30": 7617.28337}, "trend_signal": 1, "fair_value": 4082.996054, "relative_strength": 39.032179, "rate_of_change": 1.8712322718181789, "market_dynamics": 1.234423, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9407.989584, "high": 9730.003817, "low": 8240.190307, "close": 8556.240234, "volume": 107792900}, "trend_line": 7053.712923, "activity_lines": {"activity_5": 8808.153906, "activity_10": 8844.861026, "activity_20": 8243.729943, "activity_30": 7720.704066}, "trend_signal": 1, "fair_value": 4121.074702, "relative_strength": 29.006542, "rate_of_change": 1.4452797545459386, "market_dynamics": 0.965529, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8705.321662, "high": 9415.939024, "low": 8636.744519, "close": 9389.104492, "volume": 66626400}, "trend_line": 7191.153076, "activity_lines": {"activity_5": 8989.965983, "activity_10": 8965.426554, "activity_20": 8410.644441, "activity_30": 7871.37449}, "trend_signal": 1, "fair_value": 4164.445946, "relative_strength": 34.633175, "rate_of_change": 1.948479538369775, "market_dynamics": 0.893415, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9337.423562, "high": 9374.196811, "low": 8865.334558, "close": 9141.630859, "volume": 18306300}, "trend_line": 7321.037907, "activity_lines": {"activity_5": 9089.286849, "activity_10": 9014.270783, "activity_20": 8536.616443, "activity_30": 7997.211766}, "trend_signal": 1, "fair_value": 4206.523928, "relative_strength": 31.029823, "rate_of_change": 1.8061753049518914, "market_dynamics": 0.715209, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9290.712237, "high": 10366.081278, "low": 9138.649873, "close": 10316.387695, "volume": 83014900}, "trend_line": 7481.854883, "activity_lines": {"activity_5": 9516.718099, "activity_10": 9251.806179, "activity_20": 8762.376328, "activity_30": 8190.460139}, "trend_signal": 1, "fair_value": 4256.116975, "relative_strength": 48.520331, "rate_of_change": 2.1966417609480637, "market_dynamics": 0.696584, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9918.838711, "high": 9922.814198, "low": 8833.531596, "close": 9101.876953, "volume": 72939200}, "trend_line": 7594.126937, "activity_lines": {"activity_5": 9435.618489, "activity_10": 9238.97634, "activity_20": 8853.463928, "activity_30": 8294.977692}, "trend_signal": 1, "fair_value": 4299.575379, "relative_strength": 32.439178, "rate_of_change": 1.5005911736553528, "market_dynamics": 0.445216, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9282.761, "high": 10132.521547, "low": 9129.705037, "close": 9988.410156, "volume": 63689000}, "trend_line": 7714.805892, "activity_lines": {"activity_5": 9664.739192, "activity_10": 9396.008132, "activity_20": 9016.984454, "activity_30": 8449.447577}, "trend_signal": 1, "fair_value": 4349.457178, "relative_strength": 38.577241, "rate_of_change": 1.5891090049078582, "market_dynamics": 0.290983, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9546.136002, "high": 9589.866349, "low": 8050.360426, "close": 8605.93457, "volume": 158504500}, "trend_line": 7782.596517, "activity_lines": {"activity_5": 9337.556705, "activity_10": 9285.164391, "activity_20": 9028.971921, "activity_30": 8506.93975}, "trend_signal": 1, "fair_value": 4389.998724, "relative_strength": 19.847163, "rate_of_change": 0.8787081094327505, "market_dynamics": 0.240412, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8249.134766, "high": 8720.229214, "low": 8180.557621, "close": 8553.258789, "volume": 75854500}, "trend_line": 7854.280762, "activity_lines": {"activity_5": 9045.026953, "activity_10": 9178.982688, "activity_20": 9025.050032, "activity_30": 8556.659897}, "trend_signal": 1, "fair_value": 4430.017477, "relative_strength": 20.947414, "rate_of_change": 0.9210839190161807, "market_dynamics": -0.262615, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8500.584315, "high": 9345.374959, "low": 8356.472924, "close": 9031.311523, "volume": 49156900}, "trend_line": 7952.373079, "activity_lines": {"activity_5": 8951.072916, "activity_10": 9153.105912, "activity_20": 9055.637621, "activity_30": 8632.597365}, "trend_signal": 1, "fair_value": 4473.162379, "relative_strength": 25.856276, "rate_of_change": 1.2489026044826743, "market_dynamics": -0.44865, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9042.24373, "high": 9791.623117, "low": 9003.482738, "close": 9570.984375, "volume": 56393500}, "trend_line": 8089.532633, "activity_lines": {"activity_5": 9122.681575, "activity_10": 9220.436328, "activity_20": 9128.734572, "activity_30": 8737.0239}, "trend_signal": 1, "fair_value": 4520.291239, "relative_strength": 33.709533, "rate_of_change": 1.7247625663111803, "market_dynamics": -0.601619, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9153.55777, "high": 9283.754955, "low": 7955.941974, "close": 8066.261719, "volume": 58474300}, "trend_line": 8149.840218, "activity_lines": {"activity_5": 8761.442187, "activity_10": 9009.663192, "activity_20": 9045.954492, "activity_30": 8735.522551}, "trend_signal": 1, "fair_value": 4558.730908, "relative_strength": 17.108329, "rate_of_change": 0.7455014737685215, "market_dynamics": -0.830019, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8277.956671, "high": 8295.84636, "low": 7349.680617, "close": 7461.988281, "volume": 69262400}, "trend_line": 8207.21805, "activity_lines": {"activity_5": 8326.921549, "activity_10": 8697.930859, "activity_20": 8904.119557, "activity_30": 8691.145007}, "trend_signal": 1, "fair_value": 4593.991239, "relative_strength": 8.78831, "rate_of_change": 0.704036281266873, "market_dynamics": -0.902479, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7503.730794, "high": 8248.140748, "low": 7359.619736, "close": 8194.47168, "volume": 93915500}, "trend_line": 8260.302132, "activity_lines": {"activity_5": 8212.82513, "activity_10": 8554.415803, "activity_20": 8834.221998, "activity_30": 8690.32266}, "trend_signal": 0, "fair_value": 4632.774533, "relative_strength": 18.23773, "rate_of_change": 0.6467975101502418, "market_dynamics": -0.88233, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8343.552401, "high": 8730.168915, "low": 8048.372559, "close": 8048.372559, "volume": 54093600}, "trend_line": 8317.733789, "activity_lines": {"activity_5": 8073.948145, "activity_10": 8401.558345, "activity_20": 8748.398833, "activity_30": 8676.649785}, "trend_signal": 0, "fair_value": 4669.510558, "relative_strength": 13.560127, "rate_of_change": 0.6952730793890914, "market_dynamics": -1.079459, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8147.760107, "high": 8214.34951, "low": 6901.72718, "close": 6984.448242, "volume": 82010600}, "trend_line": 8331.144482, "activity_lines": {"activity_5": 7645.958984, "activity_10": 8096.496742, "activity_20": 8564.311612, "activity_30": 8590.631362}, "trend_signal": 0, "fair_value": 4699.51934, "relative_strength": -0.19163, "rate_of_change": 0.1612301299872704, "market_dynamics": -1.072071, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6635.62442, "high": 6682.466467, "low": 5424.707645, "close": 5634.998535, "volume": 109661100}, "trend_line": 8325.111784, "activity_lines": {"activity_5": 6940.588997, "activity_10": 7584.57935, "activity_20": 8264.060068, "activity_30": 8416.686462}, "trend_signal": 0, "fair_value": 4722.043332, "relative_strength": -11.633505, "rate_of_change": -0.07241139573360088, "market_dynamics": -1.034685, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4728.056646, "high": 6116.375211, "low": 4687.194436, "close": 5613.072754, "volume": 113388200}, "trend_line": 8301.598031, "activity_lines": {"activity_5": 6389.994629, "activity_10": 7147.828391, "activity_20": 7978.125179, "activity_30": 8241.716202}, "trend_signal": 0, "fair_value": 4745.095007, "relative_strength": -11.612492, "rate_of_change": -0.2824436909687156, "market_dynamics": -1.067391, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5812.400376, "high": 5967.876106, "low": 5332.020234, "close": 5466.566406, "volume": 83481500}, "trend_line": 8275.843766, "activity_lines": {"activity_5": 5913.825846, "activity_10": 6738.855584, "activity_20": 7696.218408, "activity_30": 8058.810936}, "trend_signal": 0, "fair_value": 4766.896733, "relative_strength": -16.847758, "rate_of_change": -0.31023261911534944, "market_dynamics": -1.042014, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5413.744888, "high": 6005.74856, "low": 5326.040762, "close": 5979.835938, "volume": 68910800}, "trend_line": 8236.344271, "activity_lines": {"activity_5": 5790.607259, "activity_10": 6479.32619, "activity_20": 7476.160812, "activity_30": 7910.681399}, "trend_signal": 0, "fair_value": 4791.258251, "relative_strength": -11.764463, "rate_of_change": -0.47728662015440015, "market_dynamics": -1.081208, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6079.499362, "high": 6326.666157, "low": 5622.041986, "close": 6315.703125, "volume": 97351200}, "trend_line": 8215.825684, "activity_lines": {"activity_5": 5917.246843, "activity_10": 6336.344931, "activity_20": 7301.334103, "activity_30": 7786.769067}, "trend_signal": 0, "fair_value": 4818.363298, "relative_strength": -10.011481, "rate_of_change": -0.24912250295614774, "market_dynamics": -1.113, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6316.699509, "high": 6765.187453, "low": 6219.028863, "close": 6672.5, "volume": 44491000}, "trend_line": 8179.901986, "activity_lines": {"activity_5": 6207.401725, "activity_10": 6317.422763, "activity_20": 7174.806204, "activity_30": 7687.199668}, "trend_signal": 0, "fair_value": 4847.833207, "relative_strength": -7.057324, "rate_of_change": -0.43725000239427675, "market_dynamics": -1.156821, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6717.348796, "high": 7553.529067, "low": 6706.385764, "close": 7248.557617, "volume": 102284200}, "trend_line": 8157.548258, "activity_lines": {"activity_5": 6620.409049, "activity_10": 6428.579466, "activity_20": 7112.111126, "activity_30": 7627.112935}, "trend_signal": 0, "fair_value": 4880.762684, "relative_strength": -0.208511, "rate_of_change": -0.2732762328724564, "market_dynamics": -0.890991, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7108.031613, "high": 7333.271842, "low": 6731.301506, "close": 6792.09668, "volume": 63930200}, "trend_line": 8124.882259, "activity_lines": {"activity_5": 6772.230404, "activity_10": 6460.623828, "activity_20": 7016.136658, "activity_30": 7539.019284}, "trend_signal": 0, "fair_value": 4911.12356, "relative_strength": -5.372392, "rate_of_change": -0.4004389305078853, "market_dynamics": -0.763826, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6811.033046, "high": 7625.287079, "low": 6808.043128, "close": 7342.241699, "volume": 81411900}, "trend_line": 8079.910075, "activity_lines": {"activity_5": 7019.064746, "activity_10": 6618.192285, "activity_20": 6983.745213, "activity_30": 7488.526345}, "trend_signal": 0, "fair_value": 4944.000884, "relative_strength": -0.436555, "rate_of_change": -0.5535118241274714, "market_dynamics": -0.536759, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7192.745549, "high": 7902.352539, "low": 7059.195888, "close": 7902.352539, "volume": 80320900}, "trend_line": 8024.024007, "activity_lines": {"activity_5": 7361.775651, "activity_10": 6890.43782, "activity_20": 7018.860256, "activity_30": 7477.07102}, "trend_signal": 0, "fair_value": 4981.898373, "relative_strength": 7.01151, "rate_of_change": -0.691666955216699, "market_dynamics": -0.134334, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8120.617438, "high": 8647.839234, "low": 8082.745143, "close": 8475.420898, "volume": 120357700}, "trend_line": 8003.87098, "activity_lines": {"activity_5": 7789.732715, "activity_10": 7250.188432, "activity_20": 7114.26526, "activity_30": 7506.1934}, "trend_signal": 0, "fair_value": 5024.930168, "relative_strength": 13.569656, "rate_of_change": -0.2511586079804745, "market_dynamics": 0.18491, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8506.316219, "high": 9943.470275, "low": 8499.339744, "close": 9797.960938, "volume": 191967800}, "trend_line": 8017.499528, "activity_lines": {"activity_5": 8538.341732, "activity_10": 7798.756827, "activity_20": 7342.831169, "activity_30": 7621.94114}, "trend_signal": 0, "fair_value": 5076.253301, "relative_strength": 28.016131, "rate_of_change": 0.1702744588719069, "market_dynamics": 0.7411, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9517.905867, "high": 10713.872002, "low": 9449.137751, "close": 10549.426758, "volume": 98422800}, "trend_line": 8096.163672, "activity_lines": {"activity_5": 9367.479134, "activity_10": 8407.866495, "activity_20": 7637.288935, "activity_30": 7785.291283}, "trend_signal": 0, "fair_value": 5132.906352, "relative_strength": 30.551993, "rate_of_change": 0.9811555800567975, "market_dynamics": 1.077649, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10698.922548, "high": 10928.149579, "low": 10105.92169, "close": 10639.124023, "volume": 73151800}, "trend_line": 8158.768522, "activity_lines": {"activity_5": 9976.026953, "activity_10": 8940.869114, "activity_20": 7930.783736, "activity_30": 7949.353242}, "trend_signal": 0, "fair_value": 5189.792499, "relative_strength": 31.447245, "rate_of_change": 0.773265617350536, "market_dynamics": 1.207331, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10609.225249, "high": 11600.880815, "low": 10474.678944, "close": 11286.939453, "volume": 65649900}, "trend_line": 8224.249316, "activity_lines": {"activity_5": 10580.721094, "activity_10": 9506.942028, "activity_20": 8278.318994, "activity_30": 8151.170721}, "trend_signal": 0, "fair_value": 5251.064416, "relative_strength": 38.59939, "rate_of_change": 0.8025818335626406, "market_dynamics": 1.174484, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11361.687269, "high": 11999.536976, "low": 11132.461543, "close": 11147.411133, "volume": 67270200}, "trend_line": 8310.62168, "activity_lines": {"activity_5": 10913.266667, "activity_10": 9957.260041, "activity_20": 8604.394627, "activity_30": 8339.761806}, "trend_signal": 1, "fair_value": 5310.804766, "relative_strength": 34.421059, "rate_of_change": 1.0502157787454987, "market_dynamics": 1.062428, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11122.493813, "high": 11625.797213, "low": 11032.796938, "close": 11456.368164, "volume": 43646600}, "trend_line": 8379.530469, "activity_lines": {"activity_5": 11170.665234, "activity_10": 10382.390039, "activity_20": 8945.222598, "activity_30": 8542.713192}, "trend_signal": 1, "fair_value": 5372.043859, "relative_strength": 31.09933, "rate_of_change": 0.8291652737102955, "market_dynamics": 0.997836, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10394.947703, "high": 10659.057113, "low": 9817.893235, "close": 10180.669922, "volume": 87046900}, "trend_line": 8414.165104, "activity_lines": {"activity_5": 10892.270573, "activity_10": 10499.069256, "activity_20": 9145.534642, "activity_30": 8658.915737}, "trend_signal": 1, "fair_value": 5423.784472, "relative_strength": 17.56853, "rate_of_change": 0.41332429219191785, "market_dynamics": 0.938856, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9856.762327, "high": 10534.477033, "low": 9711.25345, "close": 10449.762695, "volume": 54726700}, "trend_line": 8418.610937, "activity_lines": {"activity_5": 10728.157292, "activity_10": 10603.064009, "activity_20": 9362.016483, "activity_30": 8790.244614}, "trend_signal": 1, "fair_value": 5477.654086, "relative_strength": 16.820265, "rate_of_change": 0.05283748232948587, "market_dynamics": 0.812004, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10908.216303, "high": 11785.25932, "low": 10808.552381, "close": 11257.041016, "volume": 57087700}, "trend_line": 8490.44974, "activity_lines": {"activity_5": 10845.760872, "activity_10": 10797.336257, "activity_20": 9643.946782, "activity_30": 8973.369135}, "trend_signal": 1, "fair_value": 5536.760721, "relative_strength": 20.394055, "rate_of_change": 0.8533332106400983, "market_dynamics": 0.724031, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11187.276094, "high": 11735.427638, "low": 10604.242351, "close": 10728.822266, "volume": 42735300}, "trend_line": 8515.130143, "activity_lines": {"activity_5": 10789.284766, "activity_10": 10834.574396, "activity_20": 9855.224854, "activity_30": 9117.780266}, "trend_signal": 1, "fair_value": 5592.543502, "relative_strength": 15.853004, "rate_of_change": 0.29068428358661125, "market_dynamics": 0.567236, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11167.343318, "high": 11650.713261, "low": 10629.158131, "close": 11635.763672, "volume": 49802600}, "trend_line": 8616.124447, "activity_lines": {"activity_5": 11063.028386, "activity_10": 10995.740039, "activity_20": 10128.621994, "activity_30": 9319.111462}, "trend_signal": 1, "fair_value": 5655.274452, "relative_strength": 24.272883, "rate_of_change": 1.1860570807954571, "market_dynamics": 0.52858, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11142.426953, "high": 11536.100018, "low": 10414.880028, "close": 11401.553711, "volume": 52535900}, "trend_line": 8711.067611, "activity_lines": {"activity_5": 11246.742318, "activity_10": 11080.907457, "activity_20": 10351.033943, "activity_30": 9498.816575}, "trend_signal": 1, "fair_value": 5716.333114, "relative_strength": 19.815344, "rate_of_change": 1.1019242419723634, "market_dynamics": 0.496106, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11700.54519, "high": 14042.647665, "low": 11556.032494, "close": 13903.118164, "volume": 77082000}, "trend_line": 8873.461165, "activity_lines": {"activity_5": 12182.918815, "activity_10": 11605.411559, "activity_20": 10783.428281, "activity_30": 9833.787579}, "trend_signal": 1, "fair_value": 5794.017978, "relative_strength": 38.731893, "rate_of_change": 1.864221026076481, "market_dynamics": 0.644021, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14047.631295, "high": 15143.933353, "low": 13683.857942, "close": 14969.521484, "volume": 59828200}, "trend_line": 9053.412402, "activity_lines": {"activity_5": 13244.339388, "activity_10": 12264.461825, "activity_20": 11279.654925, "activity_30": 10227.081793}, "trend_signal": 1, "fair_value": 5878.5543, "relative_strength": 46.353413, "rate_of_change": 2.0279712014719715, "market_dynamics": 0.906644, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15114.035014, "high": 15557.539503, "low": 14421.370117, "close": 14421.370117, "volume": 50968000}, "trend_line": 9265.249349, "activity_lines": {"activity_5": 13875.54414, "activity_10": 12756.89217, "activity_20": 11682.468018, "activity_30": 10573.401645}, "trend_signal": 1, "fair_value": 5960.489367, "relative_strength": 38.414463, "rate_of_change": 2.339857476869193, "market_dynamics": 1.020894, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14580.154857, "high": 15708.61848, "low": 14510.249828, "close": 15668.672852, "volume": 57036200}, "trend_line": 9538.805501, "activity_lines": {"activity_5": 14676.346615, "activity_10": 13416.578303, "activity_20": 12167.172466, "activity_30": 10986.525742}, "trend_signal": 1, "fair_value": 6049.416059, "relative_strength": 47.018589, "rate_of_change": 2.9524963840236635, "market_dynamics": 1.242536, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16467.584698, "high": 18804.403949, "low": 16098.087649, "close": 17810.757813, "volume": 98266000}, "trend_line": 9859.348372, "activity_lines": {"activity_5": 15922.316797, "activity_10": 14389.14707, "activity_20": 12815.789218, "activity_30": 11520.200085}, "trend_signal": 1, "fair_value": 6152.56033, "relative_strength": 56.795589, "rate_of_change": 3.360408920869553, "market_dynamics": 1.342811, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17576.077022, "high": 18185.247873, "low": 16732.224681, "close": 16847.068359, "volume": 56757000}, "trend_line": 10152.638232, "activity_lines": {"activity_5": 16419.776888, "activity_10": 15047.770703, "activity_20": 13320.156208, "activity_30": 11971.020729}, "trend_signal": 1, "fair_value": 6249.370246, "relative_strength": 48.071808, "rate_of_change": 2.9747387853027467, "market_dynamics": 1.323301, "expectation": {"probability": 60.06, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17146.66137, "high": 18170.266989, "low": 16302.809442, "close": 17056.783203, "volume": 62182600}, "trend_line": 10488.382731, "activity_lines": {"activity_5": 16790.878581, "activity_10": 15628.209659, "activity_20": 13799.234961, "activity_30": 12416.449437}, "trend_signal": 1, "fair_value": 6346.630387, "relative_strength": 43.070022, "rate_of_change": 3.306968014892628, "market_dynamics": 1.390899, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17660.96082, "high": 23642.818707, "low": 17621.015192, "close": 23103.552734, "volume": 117516300}, "trend_line": 11070.667871, "activity_lines": {"activity_5": 19038.419336, "activity_10": 17202.611399, "activity_20": 14810.603999, "activity_30": 13230.331373}, "trend_signal": 1, "fair_value": 6482.840102, "relative_strength": 79.256177, "rate_of_change": 5.551715216102558, "market_dynamics": 1.521144, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22878.858527, "high": 22918.804155, "low": 19423.562364, "close": 19932.869141, "volume": 66716500}, "trend_line": 11547.994417, "activity_lines": {"activity_5": 19650.253385, "activity_10": 17975.530114, "activity_20": 15450.345401, "activity_30": 13802.086293}, "trend_signal": 1, "fair_value": 6596.638688, "relative_strength": 59.304754, "rate_of_change": 4.311632790017788, "market_dynamics": 1.421268, "expectation": {"probability": 60.2692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20092.651499, "high": 21171.183333, "low": 18914.254706, "close": 19503.453125, "volume": 57544200}, "trend_line": 12015.890641, "activity_lines": {"activity_5": 19834.66901, "activity_10": 18519.516726, "activity_20": 16000.928571, "activity_30": 14315.341694}, "trend_signal": 1, "fair_value": 6707.559115, "relative_strength": 53.754876, "rate_of_change": 4.05175311923603, "market_dynamics": 1.340658, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19533.412535, "high": 21420.843739, "low": 18245.164964, "close": 18290.105469, "volume": 68022400}, "trend_line": 12426.232959, "activity_lines": {"activity_5": 19501.789063, "activity_10": 18695.587411, "activity_20": 16393.316602, "activity_30": 14720.129747}, "trend_signal": 1, "fair_value": 6810.199721, "relative_strength": 47.902164, "rate_of_change": 3.4149971089105295, "market_dynamics": 1.140989, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19089.016877, "high": 20651.890481, "low": 18794.417873, "close": 20547.033203, "volume": 32919600}, "trend_line": 12900.610628, "activity_lines": {"activity_5": 19825.015885, "activity_10": 19202.245188, "activity_20": 16964.216885, "activity_30": 15244.052344}, "trend_signal": 1, "fair_value": 6926.931353, "relative_strength": 58.439453, "rate_of_change": 3.817550101991449, "market_dynamics": 0.85735, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20851.618734, "high": 21171.182362, "low": 19493.467322, "close": 20172.542969, "volume": 40022100}, "trend_line": 13350.612061, "activity_lines": {"activity_5": 19790.729297, "activity_10": 19539.404528, "activity_20": 17455.355748, "activity_30": 15713.209269}, "trend_signal": 1, "fair_value": 7040.744765, "relative_strength": 52.821066, "rate_of_change": 3.4882180849897013, "market_dynamics": 0.650443, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20147.576555, "high": 21206.136386, "low": 19663.236578, "close": 20756.748047, "volume": 42109400}, "trend_line": 13800.885075, "activity_lines": {"activity_5": 20146.578386, "activity_10": 19878.216193, "activity_20": 17959.156371, "activity_30": 16191.024494}, "trend_signal": 1, "fair_value": 7158.85209, "relative_strength": 54.228039, "rate_of_change": 3.372676937526665, "market_dynamics": 0.54679, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19758.10715, "high": 19942.855688, "low": 18434.908392, "close": 19168.908203, "volume": 36254700}, "trend_line": 14213.445459, "activity_lines": {"activity_5": 19918.222266, "activity_10": 19835.819247, "activity_20": 18267.446629, "activity_30": 16537.348567}, "trend_signal": 1, "fair_value": 7268.396613, "relative_strength": 44.510684, "rate_of_change": 2.9893762737532277, "market_dynamics": 0.323518, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19673.221848, "high": 20437.181417, "low": 19543.398556, "close": 20217.480469, "volume": 26277500}, "trend_line": 14642.620085, "activity_lines": {"activity_5": 20061.693229, "activity_10": 19959.378161, "activity_20": 18632.799777, "activity_30": 16924.705664}, "trend_signal": 1, "fair_value": 7384.694126, "relative_strength": 46.93897, "rate_of_change": 3.019497469758434, "market_dynamics": 0.038927, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20097.644327, "high": 20147.576362, "low": 19513.439678, "close": 19608.310547, "volume": 9242400}, "trend_line": 15032.818685, "activity_lines": {"activity_5": 19873.615886, "activity_10": 19910.898686, "activity_20": 18893.6238, "activity_30": 17245.072791}, "trend_signal": 1, "fair_value": 7497.039645, "relative_strength": 42.058813, "rate_of_change": 2.66481406834916, "market_dynamics": -0.256275, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20377.263459, "high": 21620.571748, "low": 19713.166851, "close": 20227.466797, "volume": 43067000}, "trend_line": 15424.553548, "activity_lines": {"activity_5": 19954.505469, "activity_10": 19928.601669, "activity_20": 19173.647135, "activity_30": 17580.211379}, "trend_signal": 1, "fair_value": 7612.648245, "relative_strength": 40.782962, "rate_of_change": 2.6058643505817, "market_dynamics": -0.529566, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21465.781304, "high": 23253.348452, "low": 21281.032779, "close": 22769.007813, "volume": 49030100}, "trend_line": 15856.921777, "activity_lines": {"activity_5": 20878.913802, "activity_10": 20460.69549, "activity_20": 19650.490355, "activity_30": 18054.047138}, "trend_signal": 1, "fair_value": 7743.795847, "relative_strength": 50.664425, "rate_of_change": 2.8031166519958175, "market_dynamics": -0.482118, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22169.824536, "high": 23862.51948, "low": 20901.550009, "close": 23498.015625, "volume": 43413600}, "trend_line": 16288.541406, "activity_lines": {"activity_5": 21912.174089, "activity_10": 21073.770029, "activity_20": 20143.747442, "activity_30": 18547.020934}, "trend_signal": 1, "fair_value": 7879.600888, "relative_strength": 53.780387, "rate_of_change": 2.721963537879416, "market_dynamics": -0.332788, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22998.695883, "high": 29210.241599, "low": 22769.008517, "close": 25470.332031, "volume": 73645200}, "trend_line": 16782.915007, "activity_lines": {"activity_5": 23314.266016, "activity_10": 21972.819141, "activity_20": 20767.241988, "activity_30": 19139.394523}, "trend_signal": 1, "fair_value": 8027.327429, "relative_strength": 65.409499, "rate_of_change": 3.035100495971317, "market_dynamics": 0.066152, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25310.549248, "high": 26379.094826, "low": 23293.294212, "close": 24496.65625, "volume": 55224400}, "trend_line": 17223.2389, "activity_lines": {"activity_5": 24041.609245, "activity_10": 22564.286719, "activity_20": 21242.923535, "activity_30": 19637.055248}, "trend_signal": 1, "fair_value": 8168.404622, "relative_strength": 53.98796, "rate_of_change": 2.623643704424086, "market_dynamics": 0.287545, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27492.578529, "high": 28281.504099, "low": 25999.611446, "close": 27093.123047, "volume": 50437600}, "trend_line": 17754.76263, "activity_lines": {"activity_5": 25308.551693, "activity_10": 23556.027841, "activity_20": 21920.520327, "activity_30": 20273.821967}, "trend_signal": 1, "fair_value": 8326.314067, "relative_strength": 59.701727, "rate_of_change": 3.0860846388190133, "market_dynamics": 0.649917, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27402.701914, "high": 27817.137791, "low": 25305.556546, "close": 25440.373047, "volume": 38985200}, "trend_line": 18220.896126, "activity_lines": {"activity_5": 25566.867057, "activity_10": 24121.440234, "activity_20": 22380.370675, "activity_30": 20769.667801}, "trend_signal": 1, "fair_value": 8472.248592, "relative_strength": 48.342977, "rate_of_change": 2.6253997629479913, "market_dynamics": 0.822623, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25465.338781, "high": 29305.111178, "low": 25435.379559, "close": 26813.503906, "volume": 41533500}, "trend_line": 18775.323926, "activity_lines": {"activity_5": 26104.801693, "activity_10": 24851.355966, "activity_20": 22924.463486, "activity_30": 21324.029593}, "trend_signal": 1, "fair_value": 8626.797003, "relative_strength": 48.710661, "rate_of_change": 3.0428130217419436, "market_dynamics": 0.938693, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26314.182065, "high": 26538.877838, "low": 23787.621586, "close": 25675.052734, "volume": 50180500}, "trend_line": 19282.833594, "activity_lines": {"activity_5": 26042.220052, "activity_10": 25235.287926, "activity_20": 23317.262156, "activity_30": 21769.173387}, "trend_signal": 1, "fair_value": 8773.498643, "relative_strength": 48.251423, "rate_of_change": 2.703067441074618, "market_dynamics": 1.071356, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23108.546038, "high": 25390.439806, "low": 22089.932514, "close": 23617.853516, "volume": 47256600}, "trend_line": 19694.860677, "activity_lines": {"activity_5": 25280.257292, "activity_10": 25145.955078, "activity_20": 23472.09907, "activity_30": 22048.852092}, "trend_signal": 1, "fair_value": 8906.354298, "relative_strength": 39.067315, "rate_of_change": 2.136755892184882, "market_dynamics": 0.743559, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23672.778777, "high": 25095.841797, "low": 23278.315685, "close": 23947.404297, "volume": 29058500}, "trend_line": 20135.480078, "activity_lines": {"activity_5": 24686.731641, "activity_10": 25043.639773, "activity_20": 23627.078581, "activity_30": 22323.209745}, "trend_signal": 1, "fair_value": 9040.961681, "relative_strength": 40.180749, "rate_of_change": 2.2372303527618396, "market_dynamics": 0.419859, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22449.443336, "high": 23532.9679, "low": 21715.441776, "close": 22040.0, "volume": 44594700}, "trend_line": 20482.287956, "activity_lines": {"activity_5": 23667.119141, "activity_10": 24526.888459, "activity_20": 23596.382199, "activity_30": 22446.081998}, "trend_signal": 1, "fair_value": 9163.056702, "relative_strength": 27.294899, "rate_of_change": 1.7223720351168654, "market_dynamics": -0.1242, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20465.0, "high": 22550.0, "low": 19720.0, "close": 21555.0, "volume": 65629000}, "trend_line": 20820.736165, "activity_lines": {"activity_5": 22712.53151, "activity_10": 23935.210014, "activity_20": 23509.461384, "activity_30": 22515.289226}, "trend_signal": 1, "fair_value": 9283.557514, "relative_strength": 23.331646, "rate_of_change": 1.6523945456047289, "market_dynamics": -0.546903, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21690.0, "high": 25800.0, "low": 21625.0, "close": 24990.0, "volume": 47229400}, "trend_line": 21190.298893, "activity_lines": {"activity_5": 23253.510807, "activity_10": 24003.404581, "activity_20": 23739.914156, "activity_30": 22784.27399}, "trend_signal": 1, "fair_value": 9425.556855, "relative_strength": 31.351632, "rate_of_change": 1.774974357636988, "market_dynamics": -0.640486, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24650.0, "high": 29050.0, "low": 24545.0, "close": 27870.0, "volume": 51616700}, "trend_line": 21620.314844, "activity_lines": {"activity_5": 24800.160286, "activity_10": 24603.968821, "activity_20": 24212.748382, "activity_30": 23215.222448}, "trend_signal": 1, "fair_value": 9585.197237, "relative_strength": 40.030068, "rate_of_change": 2.0293057364190963, "market_dynamics": -0.461179, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27885.0, "high": 29460.0, "low": 27050.0, "close": 29440.0, "volume": 49197000}, "trend_line": 22120.93584, "activity_lines": {"activity_5": 26586.666667, "activity_10": 25428.654084, "activity_20": 24800.235147, "activity_30": 23719.718265}, "trend_signal": 1, "fair_value": 9757.284322, "relative_strength": 42.230209, "rate_of_change": 2.3155120524941317, "market_dynamics": -0.13244, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30500.0, "high": 32400.0, "low": 27800.0, "close": 27815.0, "volume": 58760400}, "trend_line": 22525.813412, "activity_lines": {"activity_5": 27465.333333, "activity_10": 25915.214311, "activity_20": 25188.82926, "activity_30": 24087.077243}, "trend_signal": 1, "fair_value": 9918.008011, "relative_strength": 32.660202, "rate_of_change": 1.830291335450125, "market_dynamics": 0.117444, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30100.0, "high": 30260.0, "low": 29310.0, "close": 29885.0, "volume": 19968500}, "trend_line": 22928.288151, "activity_lines": {"activity_5": 28649.0, "activity_10": 26734.963139, "activity_20": 25740.955506, "activity_30": 24561.863474}, "trend_signal": 1, "fair_value": 10090.438829, "relative_strength": 33.089472, "rate_of_change": 1.7867267726971134, "market_dynamics": 0.202817, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30410.0, "high": 30580.0, "low": 26140.0, "close": 26360.0, "volume": 41984600}, "trend_line": 23245.385872, "activity_lines": {"activity_5": 28102.333333, "activity_10": 26857.957493, "activity_20": 25906.338458, "activity_30": 24783.264239}, "trend_signal": 1, "fair_value": 10237.464864, "relative_strength": 18.376278, "rate_of_change": 1.3829978012822919, "market_dynamics": 0.000653, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26485.0, "high": 27120.0, "low": 24860.0, "close": 26845.0, "volume": 43911500}, "trend_line": 23571.659766, "activity_lines": {"activity_5": 27626.0, "activity_10": 27056.680078, "activity_20": 26088.661793, "activity_30": 25015.497408}, "trend_signal": 1, "fair_value": 10382.755776, "relative_strength": 15.405976, "rate_of_change": 1.4036071321707408, "market_dynamics": -0.225296, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27245.0, "high": 28515.0, "low": 25670.0, "close": 26170.0, "volume": 43181800}, "trend_line": 23673.874675, "activity_lines": {"activity_5": 26993.0, "activity_10": 27074.0, "activity_20": 26172.238988, "activity_30": 25183.132262}, "trend_signal": 1, "fair_value": 10522.53636, "relative_strength": 6.312184, "rate_of_change": 0.4336347546787276, "market_dynamics": -0.439741, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27560.0, "high": 27590.0, "low": 26415.0, "close": 26765.0, "volume": 7157600}, "trend_line": 23901.61237, "activity_lines": {"activity_5": 26776.333333, "activity_10": 27159.090909, "activity_20": 26284.185073, "activity_30": 25382.559703}, "trend_signal": 1, "fair_value": 10665.941696, "relative_strength": 7.236938, "rate_of_change": 0.9619789667996111, "market_dynamics": -0.676749, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25100.0, "high": 27800.0, "low": 24150.0, "close": 27325.0, "volume": 44657000}, "trend_line": 24162.330599, "activity_lines": {"activity_5": 26816.333333, "activity_10": 27260.090909, "activity_20": 26430.435956, "activity_30": 25603.423421}, "trend_signal": 1, "fair_value": 10809.765235, "relative_strength": 9.357346, "rate_of_change": 1.0907976623670843, "market_dynamics": -0.630924, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28800.0, "high": 32000.0, "low": 28450.0, "close": 31740.0, "volume": 47252700}, "trend_line": 24610.660417, "activity_lines": {"activity_5": 28498.666667, "activity_10": 28058.909091, "activity_20": 26978.939295, "activity_30": 26092.305318}, "trend_signal": 1, "fair_value": 10984.083313, "relative_strength": 16.574936, "rate_of_change": 1.8554907862180863, "market_dynamics": -0.239794, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31460.0, "high": 35940.0, "low": 30420.0, "close": 32440.0, "volume": 47741400}, "trend_line": 25007.092643, "activity_lines": {"activity_5": 30055.666667, "activity_10": 28862.272727, "activity_20": 27564.253739, "activity_30": 26597.424}, "trend_signal": 1, "fair_value": 11161.815613, "relative_strength": 21.141595, "rate_of_change": 1.6108150666536454, "market_dynamics": 0.218548, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32920.0, "high": 34200.0, "low": 27665.0, "close": 29345.0, "volume": 38335200}, "trend_line": 25312.841211, "activity_lines": {"activity_5": 30208.0, "activity_10": 29019.818182, "activity_20": 27816.980831, "activity_30": 26877.288991}, "trend_signal": 1, "fair_value": 11318.414305, "relative_strength": 8.154769, "rate_of_change": 1.2226473999390906, "market_dynamics": 0.567422, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29845.0, "high": 30580.0, "low": 27545.0, "close": 29830.0, "volume": 40799900}, "trend_line": 25615.282943, "activity_lines": {"activity_5": 30310.333333, "activity_10": 29267.272727, "activity_20": 28105.175177, "activity_30": 27168.71859}, "trend_signal": 1, "fair_value": 11475.360685, "relative_strength": 11.022289, "rate_of_change": 1.194815427785995, "market_dynamics": 0.779245, "expectation": {"probability": 50.493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e2eb917-811f-469b-9b11-223a0d146302/", "share_image": "https://sharemaestro.com/terminal/6e2eb917-811f-469b-9b11-223a0d146302/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}