{"ticker": {"uuid": "6e2ec324-8356-4178-8fff-67bfc4369a5f", "symbol": "KRIDHANINF", "name": "Kridhan Infra Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRIDHANINF rose 11.96%, moving from 2.76 to 3.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.97 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 43.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.09"}, {"label": "12-Week Change", "value": "11.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.97"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.03, "close": 3.09, "volume": 145088}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.846, "activity_20": 2.831905, "activity_30": 3.058516}, "trend_signal": 0, "fair_value": 3.870577, "relative_strength": -10.967289, "rate_of_change": -0.6871825515386953, "market_dynamics": 0.161326, "expectation": {"probability": 43.0729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.35, "close": 2.45, "volume": 321630}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.475455, "activity_20": 2.482857, "activity_30": 2.653548}, "trend_signal": 0, "fair_value": 4.245833, "relative_strength": -31.634739, "rate_of_change": -1.2345791245791247, "market_dynamics": 0.202467, "expectation": {"probability": 35.6505, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.35, "close": 2.35, "volume": 212605}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.432727, "activity_20": 2.462143, "activity_30": 2.615914}, "trend_signal": 0, "fair_value": 4.233654, "relative_strength": -34.360359, "rate_of_change": -1.3068069666826156, "market_dynamics": 0.263054, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.3, "close": 2.3, "volume": 174772}, "trend_line": 2.858333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.392727, "activity_20": 2.440238, "activity_30": 2.577527}, "trend_signal": 0, "fair_value": 4.214423, "relative_strength": -34.201974, "rate_of_change": -1.2665630397236616, "market_dynamics": 0.284949, "expectation": {"probability": 38.3507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.3, "close": 2.35, "volume": 181054}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.374545, "activity_20": 2.427143, "activity_30": 2.544731}, "trend_signal": 0, "fair_value": 4.2, "relative_strength": -33.645129, "rate_of_change": -2.274052743329764, "market_dynamics": 0.295281, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.15, "close": 2.25, "volume": 273316}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.347273, "activity_20": 2.408333, "activity_30": 2.509677}, "trend_signal": 0, "fair_value": 4.191026, "relative_strength": -35.945357, "rate_of_change": -2.028615993868253, "market_dynamics": 0.277792, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.0, "close": 2.15, "volume": 170022}, "trend_line": 2.678333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.303636, "activity_20": 2.383333, "activity_30": 2.471828}, "trend_signal": 0, "fair_value": 4.181731, "relative_strength": -38.553272, "rate_of_change": -2.131570994936553, "market_dynamics": 0.052074, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.95, "close": 2.1, "volume": 289562}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.19, "activity_10": 2.260909, "activity_20": 2.355238, "activity_30": 2.434516}, "trend_signal": 0, "fair_value": 4.174359, "relative_strength": -39.609737, "rate_of_change": -1.6179093488375071, "market_dynamics": -0.142069, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.9, "close": 2.05, "volume": 273145}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.13, "activity_10": 2.215455, "activity_20": 2.324048, "activity_30": 2.396774}, "trend_signal": 0, "fair_value": 4.167628, "relative_strength": -39.905647, "rate_of_change": -2.087286527514221, "market_dynamics": -0.3489, "expectation": {"probability": 36.8402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.05, "high": 2.35, "low": 1.95, "close": 2.35, "volume": 351516}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.229091, "activity_20": 2.322619, "activity_30": 2.381935}, "trend_signal": 0, "fair_value": 4.1625, "relative_strength": -29.827089, "rate_of_change": -1.614999999999996, "market_dynamics": -0.205308, "expectation": {"probability": 34.8037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.3, "close": 2.3, "volume": 138671}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.233636, "activity_20": 2.315, "activity_30": 2.366559}, "trend_signal": 0, "fair_value": 4.155769, "relative_strength": -30.208914, "rate_of_change": -1.7071440193229204, "market_dynamics": 0.058853, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.1, "close": 2.15, "volume": 50778}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.212727, "activity_20": 2.292143, "activity_30": 2.344301}, "trend_signal": 0, "fair_value": 4.147436, "relative_strength": -33.524117, "rate_of_change": -1.536392785571149, "market_dynamics": 0.201669, "expectation": {"probability": 37.3005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.05, "close": 2.1, "volume": 64397}, "trend_line": 2.423333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.188182, "activity_20": 2.262619, "activity_30": 2.32129}, "trend_signal": 0, "fair_value": 4.137821, "relative_strength": -33.867147, "rate_of_change": -1.356879056054401, "market_dynamics": 0.318298, "expectation": {"probability": 36.5988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 119733}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.168182, "activity_20": 2.237381, "activity_30": 2.30043}, "trend_signal": 0, "fair_value": 4.131731, "relative_strength": -33.55779, "rate_of_change": -1.4442918080181362, "market_dynamics": 0.107842, "expectation": {"probability": 33.9615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.1, "close": 2.1, "volume": 161237}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.151818, "activity_20": 2.216429, "activity_30": 2.281828}, "trend_signal": 0, "fair_value": 4.125641, "relative_strength": -33.788927, "rate_of_change": -1.465457287572533, "market_dynamics": 0.018522, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.6, "low": 2.0, "close": 2.6, "volume": 194766}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.230909, "activity_20": 2.246667, "activity_30": 2.297742}, "trend_signal": 0, "fair_value": 4.123397, "relative_strength": -18.478537, "rate_of_change": -0.4957224498190419, "market_dynamics": 0.425442, "expectation": {"probability": 33.0104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.7, "close": 2.9, "volume": 215606}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.5, "activity_10": 2.358182, "activity_20": 2.304286, "activity_30": 2.333763}, "trend_signal": 0, "fair_value": 4.124359, "relative_strength": -5.652859, "rate_of_change": 0.5693807018675079, "market_dynamics": 0.884797, "expectation": {"probability": 33.6928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.95, "close": 3.0, "volume": 129315}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.49, "activity_20": 2.370476, "activity_30": 2.375376}, "trend_signal": 0, "fair_value": 4.125, "relative_strength": -1.269182, "rate_of_change": 0.7784713375796244, "market_dynamics": 1.308611, "expectation": {"probability": 34.1481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.8, "close": 2.8, "volume": 56457}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.8, "activity_10": 2.569091, "activity_20": 2.415, "activity_30": 2.402903}, "trend_signal": 1, "fair_value": 4.125321, "relative_strength": -6.965365, "rate_of_change": 0.7022613345872656, "market_dynamics": 1.619237, "expectation": {"probability": 36.6341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.55, "close": 2.55, "volume": 44878}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.589091, "activity_20": 2.433333, "activity_30": 2.413226}, "trend_signal": 1, "fair_value": 4.122436, "relative_strength": -14.767986, "rate_of_change": 0.6973640167364011, "market_dynamics": 1.414643, "expectation": {"probability": 35.9203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.35, "close": 2.4, "volume": 81535}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.578182, "activity_20": 2.436429, "activity_30": 2.412796}, "trend_signal": 0, "fair_value": 4.119872, "relative_strength": -17.983381, "rate_of_change": 0.4155124078237573, "market_dynamics": 1.105881, "expectation": {"probability": 36.5307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.3, "close": 2.35, "volume": 44310}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.556364, "activity_20": 2.434762, "activity_30": 2.408495}, "trend_signal": 0, "fair_value": 4.11891, "relative_strength": -16.758543, "rate_of_change": 0.8275860927467465, "market_dynamics": 0.773426, "expectation": {"probability": 36.6164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.25, "close": 2.4, "volume": 511257}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.54, "activity_20": 2.438333, "activity_30": 2.406129}, "trend_signal": 0, "fair_value": 4.118269, "relative_strength": -15.044172, "rate_of_change": -0.8207933213689034, "market_dynamics": 0.696837, "expectation": {"probability": 33.6673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5, "high": 2.85, "low": 2.4, "close": 2.85, "volume": 464668}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.55, "activity_10": 2.6, "activity_20": 2.484524, "activity_30": 2.434086}, "trend_signal": 1, "fair_value": 4.120513, "relative_strength": 0.488585, "rate_of_change": -0.20689652318668209, "market_dynamics": 0.843325, "expectation": {"probability": 32.3641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.65, "close": 2.65, "volume": 58215}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.61, "activity_20": 2.509048, "activity_30": 2.449462}, "trend_signal": 1, "fair_value": 4.120833, "relative_strength": -7.320088, "rate_of_change": -0.27644778487246374, "market_dynamics": 0.847513, "expectation": {"probability": 36.3186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.5, "close": 2.55, "volume": 79749}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.591818, "activity_20": 2.522619, "activity_30": 2.458817}, "trend_signal": 1, "fair_value": 4.120192, "relative_strength": -10.449152, "rate_of_change": 0.27721413721414556, "market_dynamics": 0.863447, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.4, "close": 2.5, "volume": 86608}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.565455, "activity_20": 2.53, "activity_30": 2.464516}, "trend_signal": 1, "fair_value": 4.114423, "relative_strength": -13.014694, "rate_of_change": -0.27644778487246374, "market_dynamics": 0.673579, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.45, "close": 2.55, "volume": 141803}, "trend_line": 2.408333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.555455, "activity_20": 2.540476, "activity_30": 2.473871}, "trend_signal": 1, "fair_value": 4.103846, "relative_strength": -13.160303, "rate_of_change": 0.13858627858627987, "market_dynamics": 0.37146, "expectation": {"probability": 31.7658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.5, "close": 2.75, "volume": 169759}, "trend_line": 2.423333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.59, "activity_20": 2.567857, "activity_30": 2.495914}, "trend_signal": 1, "fair_value": 4.096154, "relative_strength": -7.391047, "rate_of_change": 0.6228374564480961, "market_dynamics": 0.345882, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.8, "close": 3.05, "volume": 989840}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.68, "activity_20": 2.620476, "activity_30": 2.536344}, "trend_signal": 1, "fair_value": 4.092308, "relative_strength": 3.92199, "rate_of_change": 0.9628887156655808, "market_dynamics": 0.530388, "expectation": {"probability": 33.4949, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.9, "close": 3.4, "volume": 543237}, "trend_line": 2.48, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.824545, "activity_20": 2.703095, "activity_30": 2.597849}, "trend_signal": 1, "fair_value": 4.086859, "relative_strength": 14.578908, "rate_of_change": 1.3623840105743787, "market_dynamics": 0.816264, "expectation": {"probability": 33.5351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.55, "high": 4.2, "low": 3.55, "close": 4.2, "volume": 1641757}, "trend_line": 2.538333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.096364, "activity_20": 2.856667, "activity_30": 2.708817}, "trend_signal": 1, "fair_value": 4.085256, "relative_strength": 41.835182, "rate_of_change": 2.352137096774201, "market_dynamics": 1.272457, "expectation": {"probability": 30.937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4, "high": 5.25, "low": 4.2, "close": 5.25, "volume": 1910807}, "trend_line": 2.635, "activity_lines": {"activity_5": 4.14, "activity_10": 3.525455, "activity_20": 3.100476, "activity_30": 2.883763}, "trend_signal": 1, "fair_value": 4.092949, "relative_strength": 74.837183, "rate_of_change": 3.8082867771880053, "market_dynamics": 1.668174, "expectation": {"probability": 32.8263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.5, "high": 5.75, "low": 4.55, "close": 4.55, "volume": 964036}, "trend_line": 2.71, "activity_lines": {"activity_5": 4.413333, "activity_10": 3.775455, "activity_20": 3.262619, "activity_30": 3.007312}, "trend_signal": 1, "fair_value": 4.096474, "relative_strength": 52.845977, "rate_of_change": 2.8462998102466863, "market_dynamics": 1.855067, "expectation": {"probability": 40.5606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.15, "high": 4.65, "low": 4.15, "close": 4.2, "volume": 779068}, "trend_line": 2.771667, "activity_lines": {"activity_5": 4.45, "activity_10": 3.930909, "activity_20": 3.379762, "activity_30": 3.103441}, "trend_signal": 1, "fair_value": 4.098718, "relative_strength": 42.461301, "rate_of_change": 2.2755350553505505, "market_dynamics": 1.882643, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.35, "high": 4.9, "low": 4.1, "close": 4.9, "volume": 1040805}, "trend_line": 2.86, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.185455, "activity_20": 3.553571, "activity_30": 3.240753}, "trend_signal": 1, "fair_value": 4.104487, "relative_strength": 61.319348, "rate_of_change": 3.186999015393985, "market_dynamics": 1.803342, "expectation": {"probability": 32.9403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.1, "high": 5.85, "low": 5.1, "close": 5.25, "volume": 1105142}, "trend_line": 2.963333, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.460909, "activity_20": 3.749762, "activity_30": 3.394946}, "trend_signal": 1, "fair_value": 4.1125, "relative_strength": 71.871411, "rate_of_change": 3.6130419580419626, "market_dynamics": 1.723945, "expectation": {"probability": 34.8746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.6, "close": 5.35, "volume": 848083}, "trend_line": 3.071667, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.704545, "activity_20": 3.944286, "activity_30": 3.548925}, "trend_signal": 1, "fair_value": 4.123077, "relative_strength": 71.253715, "rate_of_change": 3.655815934287512, "market_dynamics": 1.624309, "expectation": {"probability": 37.0428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6, "high": 6.6, "low": 5.6, "close": 6.6, "volume": 953332}, "trend_line": 3.223333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.124545, "activity_20": 4.246667, "activity_30": 3.776559}, "trend_signal": 1, "fair_value": 4.142628, "relative_strength": 105.340178, "rate_of_change": 4.9375794967357995, "market_dynamics": 1.671685, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.9, "high": 7.55, "low": 6.4, "close": 6.4, "volume": 710880}, "trend_line": 3.358333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.438182, "activity_20": 4.511905, "activity_30": 3.981505}, "trend_signal": 1, "fair_value": 4.15641, "relative_strength": 94.193919, "rate_of_change": 4.188211394851238, "market_dynamics": 1.614389, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.9, "close": 5.9, "volume": 73849}, "trend_line": 3.478333, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.6, "activity_20": 4.71119, "activity_30": 4.145484}, "trend_signal": 1, "fair_value": 4.169231, "relative_strength": 74.8232, "rate_of_change": 3.573201347216018, "market_dynamics": 1.437923, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.4, "close": 5.4, "volume": 38874}, "trend_line": 3.586667, "activity_lines": {"activity_5": 5.89, "activity_10": 5.625455, "activity_20": 4.84619, "activity_30": 4.269462}, "trend_signal": 1, "fair_value": 4.177244, "relative_strength": 60.840476, "rate_of_change": 3.114537912270036, "market_dynamics": 1.178505, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.9, "close": 4.9, "volume": 17354}, "trend_line": 3.68, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.538182, "activity_20": 4.919048, "activity_30": 4.354194}, "trend_signal": 1, "fair_value": 4.184615, "relative_strength": 43.689887, "rate_of_change": 2.602220947748992, "market_dynamics": 0.735624, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.6, "close": 4.6, "volume": 64941}, "trend_line": 3.763333, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.402727, "activity_20": 4.951429, "activity_30": 4.413548}, "trend_signal": 1, "fair_value": 4.189103, "relative_strength": 31.774258, "rate_of_change": 2.2644836956521646, "market_dynamics": 0.222245, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.4, "close": 4.5, "volume": 228313}, "trend_line": 3.843333, "activity_lines": {"activity_5": 4.82, "activity_10": 5.248182, "activity_20": 4.965952, "activity_30": 4.461075}, "trend_signal": 1, "fair_value": 4.193269, "relative_strength": 27.379158, "rate_of_change": 2.1257752104318186, "market_dynamics": -0.226433, "expectation": {"probability": 33.8223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.7, "high": 5.35, "low": 4.7, "close": 5.25, "volume": 444723}, "trend_line": 3.931667, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.224545, "activity_20": 5.043095, "activity_30": 4.551828}, "trend_signal": 1, "fair_value": 4.201923, "relative_strength": 47.399772, "rate_of_change": 2.298369670283583, "market_dynamics": -0.469054, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.55, "close": 4.8, "volume": 436016}, "trend_line": 3.995, "activity_lines": {"activity_5": 4.84, "activity_10": 5.112727, "activity_20": 5.064524, "activity_30": 4.607849}, "trend_signal": 1, "fair_value": 4.208013, "relative_strength": 36.120914, "rate_of_change": 1.6108434412171753, "market_dynamics": -0.627398, "expectation": {"probability": 34.0697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.35, "close": 4.55, "volume": 523938}, "trend_line": 4.046667, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.963636, "activity_20": 5.05119, "activity_30": 4.643656}, "trend_signal": 1, "fair_value": 4.211859, "relative_strength": 26.348558, "rate_of_change": 1.2932916145181508, "market_dynamics": -0.669719, "expectation": {"probability": 32.3777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.25, "close": 4.4, "volume": 357942}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.64, "activity_10": 4.801818, "activity_20": 5.014048, "activity_30": 4.666452}, "trend_signal": 1, "fair_value": 4.215705, "relative_strength": 21.206886, "rate_of_change": 1.3179488205972818, "market_dynamics": -0.676704, "expectation": {"probability": 31.7155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4, "high": 4.6, "low": 3.7, "close": 3.9, "volume": 349197}, "trend_line": 4.145, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.589091, "activity_20": 4.921429, "activity_30": 4.653548}, "trend_signal": 1, "fair_value": 4.214423, "relative_strength": 8.923994, "rate_of_change": 1.0975609756097544, "market_dynamics": -0.804704, "expectation": {"probability": 31.8993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.0, "high": 4.65, "low": 3.7, "close": 4.6, "volume": 390414}, "trend_line": 4.218333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.549091, "activity_20": 4.891429, "activity_30": 4.682903}, "trend_signal": 1, "fair_value": 4.21859, "relative_strength": 24.964079, "rate_of_change": 1.7691917973462188, "market_dynamics": -0.80188, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.3, "close": 4.3, "volume": 26420}, "trend_line": 4.283333, "activity_lines": {"activity_5": 4.33, "activity_10": 4.478182, "activity_20": 4.827143, "activity_30": 4.688172}, "trend_signal": 1, "fair_value": 4.211859, "relative_strength": 13.512832, "rate_of_change": 1.540893049458151, "market_dynamics": -0.882988, "expectation": {"probability": 29.6631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.05, "close": 4.05, "volume": 58027}, "trend_line": 4.338333, "activity_lines": {"activity_5": 4.23, "activity_10": 4.381818, "activity_20": 4.738571, "activity_30": 4.673118}, "trend_signal": 0, "fair_value": 4.205128, "relative_strength": 8.302187, "rate_of_change": 1.2840467925328385, "market_dynamics": -0.968666, "expectation": {"probability": 33.7032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.8, "close": 3.8, "volume": 78877}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.08, "activity_10": 4.255455, "activity_20": 4.631905, "activity_30": 4.638387}, "trend_signal": 0, "fair_value": 4.190064, "relative_strength": -2.05053, "rate_of_change": 0.7299347468255587, "market_dynamics": -1.017244, "expectation": {"probability": 34.068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.72, "close": 3.85, "volume": 125965}, "trend_line": 4.41, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.152727, "activity_20": 4.533571, "activity_30": 4.604839}, "trend_signal": 0, "fair_value": 4.165064, "relative_strength": -1.947937, "rate_of_change": 0.9153318077803212, "market_dynamics": -1.148059, "expectation": {"probability": 34.0936, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.92, "close": 4.14, "volume": 47947}, "trend_line": 4.463, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.114545, "activity_20": 4.464524, "activity_30": 4.587419}, "trend_signal": 0, "fair_value": 4.149295, "relative_strength": 4.641863, "rate_of_change": 1.2018140589569146, "market_dynamics": -1.179981, "expectation": {"probability": 33.7708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.34, "high": 4.88, "low": 4.3, "close": 4.3, "volume": 491941}, "trend_line": 4.523, "activity_lines": {"activity_5": 4.084, "activity_10": 4.125636, "activity_20": 4.414333, "activity_30": 4.576903}, "trend_signal": 0, "fair_value": 4.138397, "relative_strength": 5.69605, "rate_of_change": 1.344387183508842, "market_dynamics": -0.963421, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.08, "high": 4.72, "low": 4.06, "close": 4.21, "volume": 647734}, "trend_line": 4.578333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.129455, "activity_20": 4.360095, "activity_30": 4.55671}, "trend_signal": 0, "fair_value": 4.124038, "relative_strength": 1.498019, "rate_of_change": 1.2233694450585912, "market_dynamics": -0.688586, "expectation": {"probability": 32.7835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.21, "high": 4.53, "low": 4.02, "close": 4.3, "volume": 510682}, "trend_line": 4.63, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.155818, "activity_20": 4.319857, "activity_30": 4.538753}, "trend_signal": 0, "fair_value": 4.110577, "relative_strength": 2.157652, "rate_of_change": 1.128511185184654, "market_dynamics": -0.399021, "expectation": {"probability": 34.8015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.84, "close": 3.96, "volume": 194218}, "trend_line": 4.660333, "activity_lines": {"activity_5": 4.158, "activity_10": 4.122182, "activity_20": 4.25819, "activity_30": 4.495527}, "trend_signal": 0, "fair_value": 4.098141, "relative_strength": -6.605977, "rate_of_change": 0.6551403887688925, "market_dynamics": -0.355144, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1, "high": 4.87, "low": 3.8, "close": 4.87, "volume": 608201}, "trend_line": 4.709333, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.252909, "activity_20": 4.29481, "activity_30": 4.509054}, "trend_signal": 0, "fair_value": 4.095705, "relative_strength": 12.303703, "rate_of_change": 1.0514270117607556, "market_dynamics": -0.129526, "expectation": {"probability": 31.4002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.65, "close": 4.65, "volume": 376263}, "trend_line": 4.724333, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.338727, "activity_20": 4.315381, "activity_30": 4.505226}, "trend_signal": 0, "fair_value": 4.0925, "relative_strength": 6.9411, "rate_of_change": 0.31851644383609484, "market_dynamics": -0.011406, "expectation": {"probability": 33.6919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.41, "close": 4.63, "volume": 174168}, "trend_line": 4.703667, "activity_lines": {"activity_5": 4.572, "activity_10": 4.414545, "activity_20": 4.337619, "activity_30": 4.49914}, "trend_signal": 0, "fair_value": 4.089808, "relative_strength": 7.172303, "rate_of_change": -0.43743741179970613, "market_dynamics": 0.063611, "expectation": {"probability": 36.2705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.48, "close": 4.48, "volume": 194214}, "trend_line": 4.701333, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.452545, "activity_20": 4.346857, "activity_30": 4.48471}, "trend_signal": 0, "fair_value": 4.088718, "relative_strength": 2.177195, "rate_of_change": -0.0496208596399422, "market_dynamics": 0.374118, "expectation": {"probability": 35.7937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.43, "high": 4.46, "low": 4.11, "close": 4.12, "volume": 145456}, "trend_line": 4.698667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.412727, "activity_20": 4.322381, "activity_30": 4.447204}, "trend_signal": 0, "fair_value": 4.085321, "relative_strength": -7.667193, "rate_of_change": -0.056707321093817716, "market_dynamics": 0.157655, "expectation": {"probability": 33.6671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.2, "high": 4.49, "low": 4.2, "close": 4.49, "volume": 334776}, "trend_line": 4.685, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.435273, "activity_20": 4.334952, "activity_30": 4.433742}, "trend_signal": 0, "fair_value": 4.082051, "relative_strength": -1.755324, "rate_of_change": -0.2908697296488719, "market_dynamics": 0.156886, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.71, "high": 4.87, "low": 4.24, "close": 4.47, "volume": 783953}, "trend_line": 4.659, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.447818, "activity_20": 4.349238, "activity_30": 4.419871}, "trend_signal": 0, "fair_value": 4.079936, "relative_strength": -1.456081, "rate_of_change": -0.5549626467449265, "market_dynamics": 0.292598, "expectation": {"probability": 34.218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.01, "close": 4.12, "volume": 555170}, "trend_line": 4.618, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.393636, "activity_20": 4.331762, "activity_30": 4.385097}, "trend_signal": 0, "fair_value": 4.077821, "relative_strength": -11.293815, "rate_of_change": -0.8800171710667415, "market_dynamics": 0.292776, "expectation": {"probability": 34.1623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.32, "high": 5.19, "low": 4.24, "close": 4.7, "volume": 1610739}, "trend_line": 4.554667, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.446545, "activity_20": 4.371571, "activity_30": 4.390387}, "trend_signal": 0, "fair_value": 4.079423, "relative_strength": -0.873187, "rate_of_change": -1.3714378518839343, "market_dynamics": 0.633434, "expectation": {"probability": 33.3521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.11, "close": 4.15, "volume": 841075}, "trend_line": 4.479667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.392182, "activity_20": 4.357571, "activity_30": 4.36428}, "trend_signal": 0, "fair_value": 4.076538, "relative_strength": -13.822314, "rate_of_change": -1.6466626429550213, "market_dynamics": 0.540986, "expectation": {"probability": 34.341, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.25, "high": 4.63, "low": 4.12, "close": 4.37, "volume": 743648}, "trend_line": 4.428667, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.374364, "activity_20": 4.363333, "activity_30": 4.357204}, "trend_signal": 0, "fair_value": 4.064167, "relative_strength": -5.348833, "rate_of_change": -1.1384774805805913, "market_dynamics": 0.375706, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5, "high": 4.85, "low": 3.96, "close": 4.36, "volume": 512602}, "trend_line": 4.394, "activity_lines": {"activity_5": 4.35, "activity_10": 4.363818, "activity_20": 4.369238, "activity_30": 4.352774}, "trend_signal": 0, "fair_value": 4.059103, "relative_strength": -5.821857, "rate_of_change": -0.782786332772362, "market_dynamics": 0.287919, "expectation": {"probability": 34.6539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.36, "high": 4.64, "low": 4.14, "close": 4.29, "volume": 369801}, "trend_line": 4.373667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.345818, "activity_20": 4.36819, "activity_30": 4.346065}, "trend_signal": 0, "fair_value": 4.055833, "relative_strength": -7.401221, "rate_of_change": -0.4627446517979047, "market_dynamics": -0.092721, "expectation": {"probability": 34.9475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.71, "high": 4.99, "low": 3.9, "close": 4.09, "volume": 1100523}, "trend_line": 4.356667, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.297636, "activity_20": 4.346952, "activity_30": 4.327763}, "trend_signal": 0, "fair_value": 4.052564, "relative_strength": -9.686619, "rate_of_change": -0.38868985681809676, "market_dynamics": -0.178249, "expectation": {"probability": 34.7598, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.35, "high": 4.49, "low": 3.92, "close": 4.23, "volume": 404674}, "trend_line": 4.347667, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.282, "activity_20": 4.337667, "activity_30": 4.319591}, "trend_signal": 0, "fair_value": 4.046667, "relative_strength": -7.537537, "rate_of_change": -0.20657993828767388, "market_dynamics": -0.484586, "expectation": {"probability": 32.8553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.0, "close": 4.13, "volume": 676943}, "trend_line": 4.310333, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.246182, "activity_20": 4.317048, "activity_30": 4.305548}, "trend_signal": 0, "fair_value": 4.04109, "relative_strength": -9.364774, "rate_of_change": -0.8587134203240593, "market_dynamics": -0.698416, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.3, "high": 4.33, "low": 3.95, "close": 4.08, "volume": 376809}, "trend_line": 4.286333, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.207818, "activity_20": 4.291714, "activity_30": 4.290688}, "trend_signal": 0, "fair_value": 4.037756, "relative_strength": -8.484614, "rate_of_change": -0.5568015278633929, "market_dynamics": -0.897374, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.21, "high": 4.3, "low": 3.95, "close": 3.99, "volume": 293478}, "trend_line": 4.267667, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.160182, "activity_20": 4.258857, "activity_30": 4.27157}, "trend_signal": 0, "fair_value": 4.033526, "relative_strength": -12.244612, "rate_of_change": -0.43547713161809004, "market_dynamics": -1.124916, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.84, "close": 3.95, "volume": 456101}, "trend_line": 4.252667, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.107636, "activity_20": 4.223238, "activity_30": 4.251075}, "trend_signal": 0, "fair_value": 4.017179, "relative_strength": -14.27993, "rate_of_change": -0.35148009439350747, "market_dynamics": -1.106883, "expectation": {"probability": 34.6714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.04, "high": 5.76, "low": 3.84, "close": 5.76, "volume": 2109441}, "trend_line": 4.314667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.397818, "activity_20": 4.361667, "activity_30": 4.348323}, "trend_signal": 1, "fair_value": 4.016923, "relative_strength": 20.869311, "rate_of_change": 1.4579086488549486, "market_dynamics": -0.470248, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.61, "high": 8.77, "low": 6.37, "close": 7.54, "volume": 7935762}, "trend_line": 4.412667, "activity_lines": {"activity_5": 5.643333, "activity_10": 4.982364, "activity_20": 4.661048, "activity_30": 4.556409}, "trend_signal": 1, "fair_value": 4.02359, "relative_strength": 54.923856, "rate_of_change": 2.2713224450461618, "market_dynamics": 0.30709, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.16, "high": 7.44, "low": 6.44, "close": 6.44, "volume": 2137945}, "trend_line": 4.484, "activity_lines": {"activity_5": 6.102, "activity_10": 5.309273, "activity_20": 4.842952, "activity_30": 4.687204}, "trend_signal": 1, "fair_value": 4.021923, "relative_strength": 37.198577, "rate_of_change": 1.6165507163808213, "market_dynamics": 1.006875, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.2, "high": 6.34, "low": 5.23, "close": 5.23, "volume": 594707}, "trend_line": 4.523333, "activity_lines": {"activity_5": 6.0, "activity_10": 5.378364, "activity_20": 4.901095, "activity_30": 4.735333}, "trend_signal": 1, "fair_value": 4.00609, "relative_strength": 9.694001, "rate_of_change": 0.8771855486173075, "market_dynamics": 1.41105, "expectation": {"probability": 33.9652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.11, "high": 6.65, "low": 4.96, "close": 6.64, "volume": 765947}, "trend_line": 4.618, "activity_lines": {"activity_5": 6.285333, "activity_10": 5.686727, "activity_20": 5.090667, "activity_30": 4.871892}, "trend_signal": 1, "fair_value": 4.000897, "relative_strength": 37.0624, "rate_of_change": 2.0928594025688643, "market_dynamics": 1.296387, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.98, "close": 5.98, "volume": 50273}, "trend_line": 4.689, "activity_lines": {"activity_5": 6.171333, "activity_10": 5.828727, "activity_20": 5.207095, "activity_30": 4.959763}, "trend_signal": 1, "fair_value": 3.98891, "relative_strength": 26.273031, "rate_of_change": 1.5374621048072699, "market_dynamics": 0.977722, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.39, "close": 5.39, "volume": 33422}, "trend_line": 4.730667, "activity_lines": {"activity_5": 5.846, "activity_10": 5.831636, "activity_20": 5.258476, "activity_30": 5.004989}, "trend_signal": 1, "fair_value": 3.976987, "relative_strength": 14.695874, "rate_of_change": 0.8886116442738398, "market_dynamics": 0.668015, "expectation": {"probability": 33.8006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.85, "close": 4.85, "volume": 42549}, "trend_line": 4.749, "activity_lines": {"activity_5": 5.484, "activity_10": 5.713455, "activity_20": 5.254143, "activity_30": 5.012688}, "trend_signal": 1, "fair_value": 3.963526, "relative_strength": 3.570003, "rate_of_change": 0.3875352038095107, "market_dynamics": 0.520979, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.36, "close": 4.36, "volume": 110409}, "trend_line": 4.754, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.492182, "activity_20": 5.201333, "activity_30": 4.987591}, "trend_signal": 1, "fair_value": 3.946923, "relative_strength": -8.204819, "rate_of_change": 0.10528532322594006, "market_dynamics": 0.154974, "expectation": {"probability": 34.6332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.05, "close": 4.33, "volume": 157279}, "trend_line": 4.755, "activity_lines": {"activity_5": 4.693333, "activity_10": 5.258727, "activity_20": 5.144524, "activity_30": 4.960237}, "trend_signal": 0, "fair_value": 3.937179, "relative_strength": -8.537661, "rate_of_change": 0.021034917963826966, "market_dynamics": -0.132752, "expectation": {"probability": 33.0347, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.4, "high": 4.58, "low": 3.83, "close": 4.58, "volume": 585421}, "trend_line": 4.775667, "activity_lines": {"activity_5": 4.559333, "activity_10": 5.063818, "activity_20": 5.113286, "activity_30": 4.948946}, "trend_signal": 0, "fair_value": 3.928718, "relative_strength": -0.185235, "rate_of_change": 0.43463722397477256, "market_dynamics": -0.322011, "expectation": {"probability": 32.0952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.93, "close": 4.07, "volume": 489692}, "trend_line": 4.749, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.797636, "activity_20": 5.031429, "activity_30": 4.903419}, "trend_signal": 0, "fair_value": 3.917628, "relative_strength": -9.752654, "rate_of_change": -0.5583932045513362, "market_dynamics": -0.498607, "expectation": {"probability": 33.5752, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.71, "close": 3.76, "volume": 409809}, "trend_line": 4.719333, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.538182, "activity_20": 4.921476, "activity_30": 4.839613}, "trend_signal": 0, "fair_value": 3.904872, "relative_strength": -13.112821, "rate_of_change": -0.6246999368288038, "market_dynamics": -0.641584, "expectation": {"probability": 34.6671, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.87, "high": 4.15, "low": 3.5, "close": 3.99, "volume": 431832}, "trend_line": 4.698, "activity_lines": {"activity_5": 4.046, "activity_10": 4.369273, "activity_20": 4.836286, "activity_30": 4.792559}, "trend_signal": 0, "fair_value": 3.891667, "relative_strength": -8.781191, "rate_of_change": -0.4520342175472547, "market_dynamics": -0.72331, "expectation": {"probability": 32.0694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.75, "close": 3.86, "volume": 191086}, "trend_line": 4.677333, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.199273, "activity_20": 4.740143, "activity_30": 4.738495}, "trend_signal": 0, "fair_value": 3.879551, "relative_strength": -10.494805, "rate_of_change": -0.43991060025543705, "market_dynamics": -0.8687, "expectation": {"probability": 35.0949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.5, "close": 3.63, "volume": 282521}, "trend_line": 4.661, "activity_lines": {"activity_5": 3.81, "activity_10": 4.038, "activity_20": 4.62319, "activity_30": 4.670925}, "trend_signal": 0, "fair_value": 3.87141, "relative_strength": -18.725932, "rate_of_change": -0.3491947227191302, "market_dynamics": -0.966023, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.63, "high": 3.87, "low": 3.17, "close": 3.17, "volume": 701171}, "trend_line": 4.617, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.835818, "activity_20": 4.465286, "activity_30": 4.574731}, "trend_signal": 0, "fair_value": 3.860641, "relative_strength": -29.026576, "rate_of_change": -0.9440034327397469, "market_dynamics": -0.973757, "expectation": {"probability": 34.9018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.17, "high": 3.79, "low": 3.03, "close": 3.79, "volume": 253418}, "trend_line": 4.594333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.786727, "activity_20": 4.371, "activity_30": 4.521376}, "trend_signal": 0, "fair_value": 3.846154, "relative_strength": -12.562641, "rate_of_change": -0.4909465020576178, "market_dynamics": -0.957711, "expectation": {"probability": 33.9083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.87, "high": 4.41, "low": 3.41, "close": 4.4, "volume": 725168}, "trend_line": 4.603667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.867818, "activity_20": 4.33619, "activity_30": 4.508839}, "trend_signal": 0, "fair_value": 3.836859, "relative_strength": 2.267643, "rate_of_change": 0.2031633318699353, "market_dynamics": -0.812157, "expectation": {"probability": 32.563, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.41, "high": 4.55, "low": 4.01, "close": 4.05, "volume": 347963}, "trend_line": 4.582, "activity_lines": {"activity_5": 3.946, "activity_10": 3.884545, "activity_20": 4.266095, "activity_30": 4.473118}, "trend_signal": 0, "fair_value": 3.826603, "relative_strength": -9.471495, "rate_of_change": -0.4706465519769324, "market_dynamics": -0.692721, "expectation": {"probability": 33.9429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.12, "high": 4.25, "low": 3.9, "close": 4.05, "volume": 222928}, "trend_line": 4.578667, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.906364, "activity_20": 4.195524, "activity_30": 4.438796}, "trend_signal": 0, "fair_value": 3.816346, "relative_strength": -9.859766, "rate_of_change": -0.07274116106502808, "market_dynamics": -0.58518, "expectation": {"probability": 32.7187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.85, "close": 3.95, "volume": 134861}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.046, "activity_10": 3.919636, "activity_20": 4.123571, "activity_30": 4.398237}, "trend_signal": 0, "fair_value": 3.808333, "relative_strength": -12.894797, "rate_of_change": -0.30576584844454147, "market_dynamics": -0.493836, "expectation": {"probability": 33.9554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.45, "close": 3.62, "volume": 359172}, "trend_line": 4.54, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.875091, "activity_20": 4.037286, "activity_30": 4.33729}, "trend_signal": 0, "fair_value": 3.80141, "relative_strength": -18.827456, "rate_of_change": -0.5403899123419078, "market_dynamics": -0.464986, "expectation": {"probability": 35.8062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.76, "high": 3.91, "low": 3.57, "close": 3.73, "volume": 443450}, "trend_line": 4.521333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.853091, "activity_20": 3.974905, "activity_30": 4.285032}, "trend_signal": 0, "fair_value": 3.794551, "relative_strength": -19.278015, "rate_of_change": -0.4111674008810521, "market_dynamics": -0.331038, "expectation": {"probability": 34.8113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.73, "high": 3.88, "low": 3.57, "close": 3.8, "volume": 140030}, "trend_line": 4.511667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.848545, "activity_20": 3.926333, "activity_30": 4.238495}, "trend_signal": 0, "fair_value": 3.7875, "relative_strength": -16.914016, "rate_of_change": -0.21378650942100869, "market_dynamics": -0.260415, "expectation": {"probability": 32.0392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.99, "high": 4.23, "low": 3.9, "close": 4.08, "volume": 399194}, "trend_line": 4.506667, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.896, "activity_20": 3.917952, "activity_30": 4.210645}, "trend_signal": 0, "fair_value": 3.782244, "relative_strength": -10.282831, "rate_of_change": -0.11082378198568052, "market_dynamics": -0.064163, "expectation": {"probability": 33.0333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2, "high": 4.85, "low": 4.15, "close": 4.59, "volume": 721250}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.028, "activity_20": 3.96719, "activity_30": 4.216022}, "trend_signal": 0, "fair_value": 3.781859, "relative_strength": -0.29994, "rate_of_change": 0.34022926477594284, "market_dynamics": 0.26806, "expectation": {"probability": 31.8593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.41, "high": 5.39, "low": 4.41, "close": 5.01, "volume": 577557}, "trend_line": 4.553, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.210545, "activity_20": 4.060238, "activity_30": 4.247505}, "trend_signal": 0, "fair_value": 3.787051, "relative_strength": 9.633119, "rate_of_change": 0.6855373728438676, "market_dynamics": 0.570042, "expectation": {"probability": 34.4376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.77, "high": 4.96, "low": 4.49, "close": 4.81, "volume": 3720646}, "trend_line": 4.580333, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.334545, "activity_20": 4.133476, "activity_30": 4.264086}, "trend_signal": 0, "fair_value": 3.790321, "relative_strength": 3.440508, "rate_of_change": 0.6003294531078519, "market_dynamics": 0.952253, "expectation": {"probability": 29.132, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.88, "high": 5.27, "low": 4.72, "close": 5.0, "volume": 2762685}, "trend_line": 4.615333, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.485636, "activity_20": 4.222667, "activity_30": 4.291161}, "trend_signal": 0, "fair_value": 3.795769, "relative_strength": 5.148918, "rate_of_change": 0.7641365813358821, "market_dynamics": 1.199584, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.26, "close": 4.4, "volume": 663922}, "trend_line": 4.57, "activity_lines": {"activity_5": 4.736, "activity_10": 4.510364, "activity_20": 4.251524, "activity_30": 4.277269}, "trend_signal": 0, "fair_value": 3.79641, "relative_strength": -6.823831, "rate_of_change": -0.9822259845605811, "market_dynamics": 1.108032, "expectation": {"probability": 33.6271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.05, "close": 4.16, "volume": 455273}, "trend_line": 4.457333, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.485091, "activity_20": 4.258381, "activity_30": 4.250817}, "trend_signal": 0, "fair_value": 3.796474, "relative_strength": -10.722916, "rate_of_change": -2.465361050328229, "market_dynamics": 0.883432, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.28, "high": 5.02, "low": 4.01, "close": 4.86, "volume": 294051}, "trend_line": 4.404667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.583273, "activity_20": 4.331476, "activity_30": 4.276796}, "trend_signal": 0, "fair_value": 3.801026, "relative_strength": 4.696662, "rate_of_change": -1.1815585687674741, "market_dynamics": 0.703654, "expectation": {"probability": 34.9685, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.42, "close": 4.42, "volume": 35245}, "trend_line": 4.377667, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.578909, "activity_20": 4.357429, "activity_30": 4.277785}, "trend_signal": 0, "fair_value": 3.803718, "relative_strength": -4.098397, "rate_of_change": -0.6129861803400832, "market_dynamics": 0.410413, "expectation": {"probability": 35.603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.33, "high": 4.42, "low": 4.15, "close": 4.15, "volume": 43759}, "trend_line": 4.294667, "activity_lines": {"activity_5": 4.382, "activity_10": 4.512909, "activity_20": 4.355619, "activity_30": 4.263097}, "trend_signal": 0, "fair_value": 3.805, "relative_strength": -8.77953, "rate_of_change": -1.895987063428995, "market_dynamics": 0.224672, "expectation": {"probability": 34.61, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.07, "close": 4.07, "volume": 69023}, "trend_line": 4.231, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.426, "activity_20": 4.34481, "activity_30": 4.248602}, "trend_signal": 1, "fair_value": 3.80609, "relative_strength": -9.580569, "rate_of_change": -1.48246651020905, "market_dynamics": 0.11574, "expectation": {"probability": 35.1008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.98, "close": 3.98, "volume": 21676}, "trend_line": 4.184, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.322909, "activity_20": 4.323333, "activity_30": 4.232409}, "trend_signal": 0, "fair_value": 3.806282, "relative_strength": -12.350775, "rate_of_change": -1.1108484991727654, "market_dynamics": -0.117237, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.82, "close": 4.12, "volume": 173083}, "trend_line": 4.159667, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.256364, "activity_20": 4.311333, "activity_30": 4.22828}, "trend_signal": 0, "fair_value": 3.804808, "relative_strength": -10.135897, "rate_of_change": -0.581572657743795, "market_dynamics": -0.247216, "expectation": {"probability": 34.3386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2, "high": 4.49, "low": 3.82, "close": 3.92, "volume": 234963}, "trend_line": 4.145, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.169636, "activity_20": 4.278714, "activity_30": 4.212817}, "trend_signal": 0, "fair_value": 3.804936, "relative_strength": -12.788031, "rate_of_change": -0.35260034036378896, "market_dynamics": -0.367072, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.92, "high": 4.31, "low": 3.8, "close": 3.82, "volume": 285738}, "trend_line": 4.128, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.080909, "activity_20": 4.238857, "activity_30": 4.191849}, "trend_signal": 0, "fair_value": 3.801859, "relative_strength": -15.868061, "rate_of_change": -0.4101326899879243, "market_dynamics": -0.498976, "expectation": {"probability": 35.3452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.75, "close": 3.91, "volume": 188933}, "trend_line": 4.105667, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.03, "activity_20": 4.208667, "activity_30": 4.177785}, "trend_signal": 0, "fair_value": 3.800321, "relative_strength": -15.104455, "rate_of_change": -0.5410125968992179, "market_dynamics": -0.619089, "expectation": {"probability": 34.32, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.81, "close": 3.91, "volume": 247655}, "trend_line": 4.100333, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.988, "activity_20": 4.179143, "activity_30": 4.165161}, "trend_signal": 0, "fair_value": 3.799103, "relative_strength": -15.571994, "rate_of_change": -0.1299179889650182, "market_dynamics": -0.759808, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.66, "close": 3.9, "volume": 323302}, "trend_line": 4.105, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.948727, "activity_20": 4.148857, "activity_30": 4.152237}, "trend_signal": 0, "fair_value": 3.798782, "relative_strength": -13.488309, "rate_of_change": 0.11382002388587514, "market_dynamics": -0.797426, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.8, "close": 3.84, "volume": 99988}, "trend_line": 4.1, "activity_lines": {"activity_5": 3.878, "activity_10": 3.916, "activity_20": 4.111524, "activity_30": 4.13514}, "trend_signal": 0, "fair_value": 3.798397, "relative_strength": -15.457135, "rate_of_change": -0.12180267965897153, "market_dynamics": -0.847472, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.77, "high": 4.18, "low": 3.77, "close": 3.92, "volume": 558259}, "trend_line": 4.102, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.908364, "activity_20": 4.081286, "activity_30": 4.123527}, "trend_signal": 0, "fair_value": 3.799808, "relative_strength": -14.85466, "rate_of_change": 0.04878048780489434, "market_dynamics": -0.700104, "expectation": {"probability": 34.7895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.81, "high": 4.04, "low": 3.61, "close": 3.74, "volume": 347542}, "trend_line": 4.105667, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.872182, "activity_20": 4.033333, "activity_30": 4.100172}, "trend_signal": 0, "fair_value": 3.799744, "relative_strength": -19.876032, "rate_of_change": 0.08939541686982172, "market_dynamics": -0.609861, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.71, "close": 3.75, "volume": 110206}, "trend_line": 4.125, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.843818, "activity_20": 3.987952, "activity_30": 4.077226}, "trend_signal": 0, "fair_value": 3.800705, "relative_strength": -19.725382, "rate_of_change": 0.4708857294076602, "market_dynamics": -0.689776, "expectation": {"probability": 38.6561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.63, "close": 3.78, "volume": 141093}, "trend_line": 4.124667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.825091, "activity_20": 3.949429, "activity_30": 4.054968}, "trend_signal": 0, "fair_value": 3.8025, "relative_strength": -18.619297, "rate_of_change": -0.00807272727273602, "market_dynamics": -0.687718, "expectation": {"probability": 39.6838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.36, "close": 3.53, "volume": 363632}, "trend_line": 4.095667, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.767091, "activity_20": 3.892952, "activity_30": 4.016602}, "trend_signal": 0, "fair_value": 3.802372, "relative_strength": -23.049759, "rate_of_change": -0.7030870613312521, "market_dynamics": -0.938031, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.53, "high": 3.72, "low": 3.44, "close": 3.53, "volume": 167301}, "trend_line": 4.078333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.716182, "activity_20": 3.842571, "activity_30": 3.980108}, "trend_signal": 0, "fair_value": 3.802564, "relative_strength": -23.988783, "rate_of_change": -0.42322776729651024, "market_dynamics": -1.160625, "expectation": {"probability": 39.258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.47, "high": 3.9, "low": 3.47, "close": 3.8, "volume": 325091}, "trend_line": 4.07, "activity_lines": {"activity_5": 3.668, "activity_10": 3.719636, "activity_20": 3.824905, "activity_30": 3.962151}, "trend_signal": 0, "fair_value": 3.805128, "relative_strength": -18.486413, "rate_of_change": -0.20432367832640153, "market_dynamics": -0.937604, "expectation": {"probability": 39.8028, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.73, "high": 4.05, "low": 3.61, "close": 3.77, "volume": 422588}, "trend_line": 4.064, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.719636, "activity_20": 3.807238, "activity_30": 3.942796}, "trend_signal": 0, "fair_value": 3.801731, "relative_strength": -19.374195, "rate_of_change": -0.147420147420153, "market_dynamics": -0.731017, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.77, "high": 4.2, "low": 3.61, "close": 3.85, "volume": 280040}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.736727, "activity_20": 3.799048, "activity_30": 3.928989}, "trend_signal": 0, "fair_value": 3.80109, "relative_strength": -16.837229, "rate_of_change": 0.18865649606298343, "market_dynamics": -0.333839, "expectation": {"probability": 35.7837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.85, "high": 4.07, "low": 3.61, "close": 3.97, "volume": 288743}, "trend_line": 4.079667, "activity_lines": {"activity_5": 3.846, "activity_10": 3.776545, "activity_20": 3.807095, "activity_30": 3.92243}, "trend_signal": 0, "fair_value": 3.801538, "relative_strength": -12.336369, "rate_of_change": 0.19647972194189767, "market_dynamics": 0.215955, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.9, "high": 4.78, "low": 3.53, "close": 4.17, "volume": 2515955}, "trend_line": 4.092, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.850364, "activity_20": 3.836333, "activity_30": 3.928258}, "trend_signal": 0, "fair_value": 3.806474, "relative_strength": -6.47131, "rate_of_change": 0.3023040851128273, "market_dynamics": 0.645278, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.47, "high": 4.48, "low": 4.0, "close": 4.24, "volume": 475709}, "trend_line": 4.097333, "activity_lines": {"activity_5": 4.084, "activity_10": 3.932364, "activity_20": 3.872143, "activity_30": 3.937806}, "trend_signal": 0, "fair_value": 3.809936, "relative_strength": -4.571241, "rate_of_change": 0.13032746823070027, "market_dynamics": 0.965248, "expectation": {"probability": 35.7501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.06, "close": 4.34, "volume": 660032}, "trend_line": 4.089, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.023455, "activity_20": 3.916667, "activity_30": 3.953462}, "trend_signal": 0, "fair_value": 3.814679, "relative_strength": -2.149781, "rate_of_change": -0.20337619617442565, "market_dynamics": 1.196113, "expectation": {"probability": 36.9112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.05, "close": 4.08, "volume": 297226}, "trend_line": 4.058, "activity_lines": {"activity_5": 4.186, "activity_10": 4.056545, "activity_20": 3.934714, "activity_30": 3.952882}, "trend_signal": 0, "fair_value": 3.817756, "relative_strength": -4.651963, "rate_of_change": -0.7581315725116308, "market_dynamics": 1.169965, "expectation": {"probability": 38.4082, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.87, "high": 4.35, "low": 3.66, "close": 3.89, "volume": 484172}, "trend_line": 4.027333, "activity_lines": {"activity_5": 4.096, "activity_10": 4.049636, "activity_20": 3.934857, "activity_30": 3.942043}, "trend_signal": 0, "fair_value": 3.821538, "relative_strength": -8.27476, "rate_of_change": -0.7557171020207054, "market_dynamics": 0.883898, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.28, "close": 3.55, "volume": 534363}, "trend_line": 3.979, "activity_lines": {"activity_5": 3.898, "activity_10": 3.974364, "activity_20": 3.902762, "activity_30": 3.911247}, "trend_signal": 0, "fair_value": 3.824423, "relative_strength": -13.445242, "rate_of_change": -1.2001242509621013, "market_dynamics": 0.575036, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.53, "high": 4.59, "low": 3.41, "close": 4.18, "volume": 840126}, "trend_line": 3.971667, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.013273, "activity_20": 3.931952, "activity_30": 3.924215}, "trend_signal": 0, "fair_value": 3.831026, "relative_strength": 1.06232, "rate_of_change": -0.1842925358130192, "market_dynamics": 0.467635, "expectation": {"probability": 36.9846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.05, "high": 4.45, "low": 3.89, "close": 3.91, "volume": 342948}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.996182, "activity_20": 3.934143, "activity_30": 3.920237}, "trend_signal": 0, "fair_value": 3.835897, "relative_strength": -6.490201, "rate_of_change": -0.20983632313585363, "market_dynamics": 0.343608, "expectation": {"probability": 37.6541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.91, "high": 3.99, "low": 3.21, "close": 3.51, "volume": 586751}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.903818, "activity_20": 3.898238, "activity_30": 3.890989}, "trend_signal": 0, "fair_value": 3.839487, "relative_strength": -14.698441, "rate_of_change": -1.1354080012958772, "market_dynamics": 0.162002, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.35, "close": 3.47, "volume": 205683}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.810364, "activity_20": 3.860381, "activity_30": 3.862065}, "trend_signal": 0, "fair_value": 3.845705, "relative_strength": -15.570235, "rate_of_change": -0.8081497922713555, "market_dynamics": 0.002155, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.54, "high": 3.77, "low": 3.15, "close": 3.41, "volume": 186794}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.564, "activity_10": 3.715091, "activity_20": 3.818571, "activity_30": 3.831312}, "trend_signal": 0, "fair_value": 3.851859, "relative_strength": -15.386987, "rate_of_change": -0.6346568923964927, "market_dynamics": -0.456683, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.2, "close": 2.84, "volume": 4054042}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.53, "activity_20": 3.724905, "activity_30": 3.765376}, "trend_signal": 0, "fair_value": 3.855321, "relative_strength": -26.898021, "rate_of_change": -1.0616261004660776, "market_dynamics": -0.728891, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.63, "close": 2.76, "volume": 700564}, "trend_line": 3.780333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.355818, "activity_20": 3.627905, "activity_30": 3.696925}, "trend_signal": 0, "fair_value": 3.859872, "relative_strength": -24.484418, "rate_of_change": -1.0643025386024603, "market_dynamics": -0.975669, "expectation": {"probability": 41.5431, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.22, "close": 2.32, "volume": 1107730}, "trend_line": 3.720333, "activity_lines": {"activity_5": 2.763333, "activity_10": 3.130364, "activity_20": 3.493714, "activity_30": 3.60271}, "trend_signal": 0, "fair_value": 3.861282, "relative_strength": -35.99311, "rate_of_change": -1.5871617659079253, "market_dynamics": -1.128795, "expectation": {"probability": 40.478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.0, "close": 2.0, "volume": 955774}, "trend_line": 3.656333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.878727, "activity_20": 3.336, "activity_30": 3.49172}, "trend_signal": 0, "fair_value": 3.862885, "relative_strength": -43.783587, "rate_of_change": -1.7202761150681958, "market_dynamics": -1.227441, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.81, "close": 2.05, "volume": 326183}, "trend_line": 3.597333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.670545, "activity_20": 3.190333, "activity_30": 3.388086}, "trend_signal": 0, "fair_value": 3.856795, "relative_strength": -41.565865, "rate_of_change": -1.6136385827002127, "market_dynamics": -1.361469, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.07, "high": 2.58, "low": 2.07, "close": 2.58, "volume": 485207}, "trend_line": 3.553, "activity_lines": {"activity_5": 2.3, "activity_10": 2.586, "activity_20": 3.10219, "activity_30": 3.322452}, "trend_signal": 0, "fair_value": 3.854103, "relative_strength": -29.801297, "rate_of_change": -1.2323852142684584, "market_dynamics": -1.291772, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.42, "close": 2.63, "volume": 479960}, "trend_line": 3.510333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.539636, "activity_20": 3.024619, "activity_30": 3.262903}, "trend_signal": 0, "fair_value": 3.852692, "relative_strength": -28.777057, "rate_of_change": -1.2008725021108861, "market_dynamics": -1.171403, "expectation": {"probability": 44.77, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.41, "close": 2.55, "volume": 397064}, "trend_line": 3.465333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.502, "activity_20": 2.944857, "activity_30": 3.200946}, "trend_signal": 0, "fair_value": 3.853974, "relative_strength": -29.071332, "rate_of_change": -1.281929663083244, "market_dynamics": -1.026631, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.55, "high": 2.79, "low": 2.54, "close": 2.63, "volume": 330034}, "trend_line": 3.425, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.496364, "activity_20": 2.878905, "activity_30": 3.147054}, "trend_signal": 0, "fair_value": 3.853526, "relative_strength": -26.65616, "rate_of_change": -1.1638996887167956, "market_dynamics": -0.808297, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.74, "high": 3.01, "low": 2.56, "close": 3.01, "volume": 313622}, "trend_line": 3.394667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.575091, "activity_20": 2.855524, "activity_30": 3.12028}, "trend_signal": 0, "fair_value": 3.857115, "relative_strength": -16.396294, "rate_of_change": -0.8856350364963423, "market_dynamics": -0.617515, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.16, "high": 3.33, "low": 2.87, "close": 2.87, "volume": 1024945}, "trend_line": 3.365667, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.635636, "activity_20": 2.824333, "activity_30": 3.08643}, "trend_signal": 0, "fair_value": 3.860769, "relative_strength": -18.196417, "rate_of_change": -0.8542811415670495, "market_dynamics": -0.391639, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.94, "high": 3.3, "low": 2.74, "close": 3.19, "volume": 367870}, "trend_line": 3.347, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.753818, "activity_20": 2.830143, "activity_30": 3.075097}, "trend_signal": 0, "fair_value": 3.866154, "relative_strength": -9.149288, "rate_of_change": -0.5546300332148192, "market_dynamics": -0.078462, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.03, "close": 3.09, "volume": 145088}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.846, "activity_20": 2.831905, "activity_30": 3.058516}, "trend_signal": 0, "fair_value": 3.870577, "relative_strength": -10.967289, "rate_of_change": -0.6871825515386953, "market_dynamics": 0.161326, "expectation": {"probability": 43.0729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e2ec324-8356-4178-8fff-67bfc4369a5f/", "share_image": "https://sharemaestro.com/terminal/6e2ec324-8356-4178-8fff-67bfc4369a5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}