{"ticker": {"uuid": "6e312cfc-9b83-41db-a56c-045084d2588d", "symbol": "MTO", "name": "MotorCycle Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTO fell 8.09%, moving from 2.35 to 2.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.58 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "-8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.58"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.01, "close": 2.16, "volume": 689680}, "trend_line": 2.705936, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.284364, "activity_20": 2.344106, "activity_30": 2.476693}, "trend_signal": 0, "fair_value": 1.998852, "relative_strength": -24.581339, "rate_of_change": -1.774739393798603, "market_dynamics": -0.097711, "expectation": {"probability": 41.0928, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.327845, "high": 1.327845, "low": 1.222589, "close": 1.246879, "volume": 311943}, "trend_line": 1.573643, "activity_lines": {"activity_5": 1.277646, "activity_10": 1.33355, "activity_20": 1.374046, "activity_30": 1.456254}, "trend_signal": 0, "fair_value": 1.785207, "relative_strength": -26.079713, "rate_of_change": -1.4382383631277889, "market_dynamics": -0.230679, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.246879, "high": 1.26712, "low": 1.206396, "close": 1.238782, "volume": 242066}, "trend_line": 1.553238, "activity_lines": {"activity_5": 1.260103, "activity_10": 1.309296, "activity_20": 1.354807, "activity_30": 1.43465}, "trend_signal": 0, "fair_value": 1.785658, "relative_strength": -27.576311, "rate_of_change": -1.2966727523332806, "market_dynamics": -0.130376, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.206396, "high": 1.250927, "low": 1.178058, "close": 1.182106, "volume": 298005}, "trend_line": 1.530944, "activity_lines": {"activity_5": 1.232035, "activity_10": 1.277904, "activity_20": 1.332535, "activity_30": 1.410706}, "trend_signal": 0, "fair_value": 1.785809, "relative_strength": -29.064099, "rate_of_change": -1.4353241422112912, "market_dynamics": -0.134345, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.206396, "high": 1.230686, "low": 1.109236, "close": 1.174009, "volume": 388919}, "trend_line": 1.508123, "activity_lines": {"activity_5": 1.207745, "activity_10": 1.249823, "activity_20": 1.312347, "activity_30": 1.387678}, "trend_signal": 0, "fair_value": 1.786344, "relative_strength": -30.07354, "rate_of_change": -1.4906489068182756, "market_dynamics": -0.145317, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.17401, "high": 1.263072, "low": 1.17401, "close": 1.234734, "volume": 562036}, "trend_line": 1.489126, "activity_lines": {"activity_5": 1.209364, "activity_10": 1.238414, "activity_20": 1.300357, "activity_30": 1.37004}, "trend_signal": 0, "fair_value": 1.787393, "relative_strength": -24.303655, "rate_of_change": -1.259645267660539, "market_dynamics": -0.139667, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.263072, "high": 1.392618, "low": 1.230685, "close": 1.263072, "volume": 180044}, "trend_line": 1.467731, "activity_lines": {"activity_5": 1.225288, "activity_10": 1.2365, "activity_20": 1.292678, "activity_30": 1.355455}, "trend_signal": 0, "fair_value": 1.788832, "relative_strength": -24.884884, "rate_of_change": -1.4367488043322092, "market_dynamics": -0.242626, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.275217, "high": 1.344038, "low": 1.275217, "close": 1.319748, "volume": 88484}, "trend_line": 1.447454, "activity_lines": {"activity_5": 1.259024, "activity_10": 1.248277, "activity_20": 1.292462, "activity_30": 1.345908}, "trend_signal": 0, "fair_value": 1.790094, "relative_strength": -21.114554, "rate_of_change": -1.3815201831943238, "market_dynamics": -0.11324, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.311652, "high": 1.477632, "low": 1.299507, "close": 1.425004, "volume": 242307}, "trend_line": 1.433514, "activity_lines": {"activity_5": 1.322447, "activity_10": 1.280001, "activity_20": 1.302688, "activity_30": 1.34446}, "trend_signal": 0, "fair_value": 1.791822, "relative_strength": -15.394131, "rate_of_change": -0.9630703290052784, "market_dynamics": 0.304817, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.465487, "high": 1.566695, "low": 1.425004, "close": 1.514067, "volume": 234887}, "trend_line": 1.423313, "activity_lines": {"activity_5": 1.399365, "activity_10": 1.325269, "activity_20": 1.32078, "activity_30": 1.349657}, "trend_signal": 0, "fair_value": 1.794245, "relative_strength": -8.775196, "rate_of_change": -0.7116079787152344, "market_dynamics": 0.665754, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.526212, "high": 1.538357, "low": 1.473584, "close": 1.510019, "volume": 128428}, "trend_line": 1.41452, "activity_lines": {"activity_5": 1.452263, "activity_10": 1.365163, "activity_20": 1.337445, "activity_30": 1.355251}, "trend_signal": 0, "fair_value": 1.796851, "relative_strength": -8.745984, "rate_of_change": -0.6177840011297621, "market_dynamics": 1.063485, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.538357, "high": 1.57884, "low": 1.425004, "close": 1.425004, "volume": 305956}, "trend_line": 1.403408, "activity_lines": {"activity_5": 1.45847, "activity_10": 1.38592, "activity_20": 1.344935, "activity_30": 1.355927}, "trend_signal": 0, "fair_value": 1.797872, "relative_strength": -11.17806, "rate_of_change": -0.7855668353929255, "market_dynamics": 1.320969, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.457391, "high": 1.457391, "low": 1.33999, "close": 1.39869, "volume": 66576}, "trend_line": 1.392189, "activity_lines": {"activity_5": 1.445111, "activity_10": 1.398653, "activity_20": 1.349532, "activity_30": 1.355623}, "trend_signal": 0, "fair_value": 1.798724, "relative_strength": -11.961136, "rate_of_change": -0.7994111477204127, "market_dynamics": 1.206013, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.437149, "high": 1.829835, "low": 1.368328, "close": 1.789352, "volume": 840732}, "trend_line": 1.39245, "activity_lines": {"activity_5": 1.556709, "activity_10": 1.479509, "activity_20": 1.391403, "activity_30": 1.381246}, "trend_signal": 0, "fair_value": 1.802475, "relative_strength": 10.358682, "rate_of_change": 0.018747454548201915, "market_dynamics": 1.286445, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.789352, "high": 1.862222, "low": 1.756966, "close": 1.756966, "volume": 446288}, "trend_line": 1.394974, "activity_lines": {"activity_5": 1.633222, "activity_10": 1.543436, "activity_20": 1.428551, "activity_30": 1.404763}, "trend_signal": 1, "fair_value": 1.805876, "relative_strength": 10.240119, "rate_of_change": 0.18126324104994584, "market_dynamics": 1.382014, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.773159, "high": 1.872588, "low": 1.773159, "close": 1.864038, "volume": 354885}, "trend_line": 1.404665, "activity_lines": {"activity_5": 1.729233, "activity_10": 1.616231, "activity_20": 1.474596, "activity_30": 1.435025}, "trend_signal": 1, "fair_value": 1.810241, "relative_strength": 15.029898, "rate_of_change": 0.694708288469901, "market_dynamics": 1.444512, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.855487, "high": 1.864038, "low": 1.744329, "close": 1.821285, "volume": 392730}, "trend_line": 1.408819, "activity_lines": {"activity_5": 1.787391, "activity_10": 1.66981, "activity_20": 1.514709, "activity_30": 1.461904}, "trend_signal": 1, "fair_value": 1.813712, "relative_strength": 16.078947, "rate_of_change": 0.29572887485628185, "market_dynamics": 1.592253, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.812734, "high": 1.846937, "low": 1.727228, "close": 1.795633, "volume": 446267}, "trend_line": 1.421757, "activity_lines": {"activity_5": 1.81058, "activity_10": 1.708577, "activity_20": 1.550607, "activity_30": 1.48686}, "trend_signal": 1, "fair_value": 1.816783, "relative_strength": 15.201733, "rate_of_change": 0.9183578586035462, "market_dynamics": 1.531712, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.778531, "high": 1.838386, "low": 1.727228, "close": 1.838386, "volume": 151416}, "trend_line": 1.439848, "activity_lines": {"activity_5": 1.821557, "activity_10": 1.746464, "activity_20": 1.588524, "activity_30": 1.513739}, "trend_signal": 1, "fair_value": 1.818099, "relative_strength": 19.833108, "rate_of_change": 1.2724396644433669, "market_dynamics": 1.438583, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.838386, "high": 1.949544, "low": 1.795633, "close": 1.932443, "volume": 204133}, "trend_line": 1.461081, "activity_lines": {"activity_5": 1.860618, "activity_10": 1.793937, "activity_20": 1.632736, "activity_30": 1.54552}, "trend_signal": 1, "fair_value": 1.819078, "relative_strength": 24.343828, "rate_of_change": 1.4746695484523407, "market_dynamics": 1.405182, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.932443, "high": 1.932443, "low": 1.76143, "close": 1.804183, "volume": 342586}, "trend_line": 1.478443, "activity_lines": {"activity_5": 1.845226, "activity_10": 1.810483, "activity_20": 1.661525, "activity_30": 1.567655}, "trend_signal": 1, "fair_value": 1.818893, "relative_strength": 18.87879, "rate_of_change": 1.1882982531426989, "market_dynamics": 1.318829, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.864038, "high": 1.864038, "low": 1.667373, "close": 1.705851, "volume": 219728}, "trend_line": 1.490504, "activity_lines": {"activity_5": 1.801048, "activity_10": 1.803801, "activity_20": 1.678585, "activity_30": 1.582327}, "trend_signal": 1, "fair_value": 1.819103, "relative_strength": 13.967462, "rate_of_change": 0.8157906662617429, "market_dynamics": 1.056064, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.680199, "high": 1.804183, "low": 1.671649, "close": 1.778531, "volume": 107399}, "trend_line": 1.502693, "activity_lines": {"activity_5": 1.788792, "activity_10": 1.805228, "activity_20": 1.700382, "activity_30": 1.600909}, "trend_signal": 1, "fair_value": 1.820121, "relative_strength": 16.43223, "rate_of_change": 0.8177770740635385, "market_dynamics": 0.826576, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.778531, "high": 1.82556, "low": 1.710126, "close": 1.778531, "volume": 86663}, "trend_line": 1.513802, "activity_lines": {"activity_5": 1.777676, "activity_10": 1.799749, "activity_20": 1.719608, "activity_30": 1.618705}, "trend_signal": 1, "fair_value": 1.821395, "relative_strength": 16.619427, "rate_of_change": 0.7392727589733922, "market_dynamics": 0.49845, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.778531, "high": 1.838386, "low": 1.735778, "close": 1.787082, "volume": 146978}, "trend_line": 1.523915, "activity_lines": {"activity_5": 1.773401, "activity_10": 1.796021, "activity_20": 1.736808, "activity_30": 1.636336}, "trend_signal": 1, "fair_value": 1.823023, "relative_strength": 16.0224, "rate_of_change": 0.6680530214651464, "market_dynamics": 0.206637, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.787082, "high": 1.787082, "low": 1.693025, "close": 1.705851, "volume": 301826}, "trend_line": 1.531657, "activity_lines": {"activity_5": 1.751739, "activity_10": 1.776977, "activity_20": 1.743353, "activity_30": 1.648074}, "trend_signal": 1, "fair_value": 1.822891, "relative_strength": 11.007872, "rate_of_change": 0.5080335845503284, "market_dynamics": 0.060928, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.752879, "high": 1.778531, "low": 1.671649, "close": 1.76143, "volume": 179693}, "trend_line": 1.542062, "activity_lines": {"activity_5": 1.75516, "activity_10": 1.770913, "activity_20": 1.752948, "activity_30": 1.662898}, "trend_signal": 1, "fair_value": 1.824227, "relative_strength": 14.155196, "rate_of_change": 0.6793296410358192, "market_dynamics": -0.092622, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.76143, "high": 1.812734, "low": 1.705851, "close": 1.812734, "volume": 271278}, "trend_line": 1.55701, "activity_lines": {"activity_5": 1.771976, "activity_10": 1.775267, "activity_20": 1.765055, "activity_30": 1.680361}, "trend_signal": 1, "fair_value": 1.825934, "relative_strength": 15.47507, "rate_of_change": 0.9693514268557271, "market_dynamics": -0.182159, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.829835, "high": 2.094905, "low": 1.821285, "close": 2.094905, "volume": 398283}, "trend_line": 1.584198, "activity_lines": {"activity_5": 1.880569, "activity_10": 1.830612, "activity_20": 1.801689, "activity_30": 1.715063}, "trend_signal": 1, "fair_value": 1.828424, "relative_strength": 28.836487, "rate_of_change": 1.7461673335431365, "market_dynamics": 0.006387, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.094905, "high": 2.146209, "low": 1.534839, "close": 1.590418, "volume": 2220339}, "trend_line": 1.595245, "activity_lines": {"activity_5": 1.799908, "activity_10": 1.78957, "activity_20": 1.787086, "activity_30": 1.715465}, "trend_signal": 1, "fair_value": 1.827723, "relative_strength": -2.448607, "rate_of_change": 0.6973244506052924, "market_dynamics": -0.055361, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.61607, "high": 1.75288, "low": 1.603244, "close": 1.710127, "volume": 251915}, "trend_line": 1.608662, "activity_lines": {"activity_5": 1.772261, "activity_10": 1.776511, "activity_20": 1.78352, "activity_30": 1.722877}, "trend_signal": 1, "fair_value": 1.827363, "relative_strength": 3.997982, "rate_of_change": 0.8410620312240448, "market_dynamics": -0.136482, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.718677, "high": 1.769981, "low": 1.693025, "close": 1.735778, "volume": 322771}, "trend_line": 1.624959, "activity_lines": {"activity_5": 1.75288, "activity_10": 1.769825, "activity_20": 1.781444, "activity_30": 1.731078}, "trend_signal": 1, "fair_value": 1.827551, "relative_strength": 7.221966, "rate_of_change": 1.0130779492522362, "market_dynamics": -0.200589, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.769981, "high": 1.795633, "low": 1.658823, "close": 1.684474, "volume": 376857}, "trend_line": 1.639815, "activity_lines": {"activity_5": 1.718107, "activity_10": 1.753268, "activity_20": 1.773003, "activity_30": 1.734917}, "trend_signal": 1, "fair_value": 1.827069, "relative_strength": 4.086367, "rate_of_change": 0.9142384515547765, "market_dynamics": -0.557605, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.68875, "high": 1.701576, "low": 1.62462, "close": 1.633171, "volume": 269812}, "trend_line": 1.654851, "activity_lines": {"activity_5": 1.674784, "activity_10": 1.729093, "activity_20": 1.758314, "activity_30": 1.734489}, "trend_signal": 1, "fair_value": 1.826855, "relative_strength": 2.10924, "rate_of_change": 0.9169327027744013, "market_dynamics": -0.727924, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.680199, "high": 1.680199, "low": 1.577592, "close": 1.581867, "volume": 382445}, "trend_line": 1.668446, "activity_lines": {"activity_5": 1.645142, "activity_10": 1.698233, "activity_20": 1.739484, "activity_30": 1.72978}, "trend_signal": 0, "fair_value": 1.826057, "relative_strength": -2.662377, "rate_of_change": 0.8215241130470371, "market_dynamics": -0.854682, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.667373, "high": 1.68875, "low": 1.590418, "close": 1.667373, "volume": 236106}, "trend_line": 1.682867, "activity_lines": {"activity_5": 1.644571, "activity_10": 1.686651, "activity_20": 1.72963, "activity_30": 1.729711}, "trend_signal": 0, "fair_value": 1.826063, "relative_strength": 0.852893, "rate_of_change": 0.864337233569429, "market_dynamics": -0.912257, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.667373, "high": 1.6973, "low": 1.611794, "close": 1.667373, "volume": 80746}, "trend_line": 1.696344, "activity_lines": {"activity_5": 1.646852, "activity_10": 1.675768, "activity_20": 1.720713, "activity_30": 1.728711}, "trend_signal": 0, "fair_value": 1.826027, "relative_strength": 1.646588, "rate_of_change": 0.8008357166668657, "market_dynamics": -0.964738, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.68875, "high": 1.701576, "low": 1.658823, "close": 1.658823, "volume": 387758}, "trend_line": 1.707646, "activity_lines": {"activity_5": 1.650842, "activity_10": 1.665041, "activity_20": 1.711714, "activity_30": 1.72629}, "trend_signal": 0, "fair_value": 1.826363, "relative_strength": 0.924863, "rate_of_change": 0.666256372528209, "market_dynamics": -0.888616, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.658822, "high": 1.68875, "low": 1.569041, "close": 1.573316, "volume": 497055}, "trend_line": 1.71259, "activity_lines": {"activity_5": 1.62804, "activity_10": 1.641566, "activity_20": 1.695224, "activity_30": 1.717624}, "trend_signal": 0, "fair_value": 1.825851, "relative_strength": -3.86629, "rate_of_change": 0.289521364498266, "market_dynamics": -0.866845, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.577591, "high": 1.590418, "low": 1.338174, "close": 1.402304, "volume": 663023}, "trend_line": 1.708865, "activity_lines": {"activity_5": 1.552225, "activity_10": 1.596481, "activity_20": 1.663709, "activity_30": 1.697606}, "trend_signal": 0, "fair_value": 1.824585, "relative_strength": -15.351217, "rate_of_change": -0.2175068171599728, "market_dynamics": -1.03209, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.402304, "high": 1.402304, "low": 1.265494, "close": 1.282595, "volume": 809401}, "trend_line": 1.701284, "activity_lines": {"activity_5": 1.448477, "activity_10": 1.533051, "activity_20": 1.623317, "activity_30": 1.670104}, "trend_signal": 0, "fair_value": 1.821783, "relative_strength": -23.454649, "rate_of_change": -0.44362778803475167, "market_dynamics": -1.209829, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.321073, "high": 1.352304, "low": 1.261218, "close": 1.308682, "volume": 1128357}, "trend_line": 1.697406, "activity_lines": {"activity_5": 1.379077, "activity_10": 1.482137, "activity_20": 1.587894, "activity_30": 1.644775}, "trend_signal": 0, "fair_value": 1.818704, "relative_strength": -19.99344, "rate_of_change": -0.22794548117774857, "market_dynamics": -1.387039, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.326131, "high": 1.374116, "low": 1.313044, "close": 1.352304, "volume": 74830}, "trend_line": 1.69586, "activity_lines": {"activity_5": 1.34813, "activity_10": 1.44692, "activity_20": 1.558516, "activity_30": 1.62251}, "trend_signal": 0, "fair_value": 1.816259, "relative_strength": -18.3165, "rate_of_change": -0.09108015407039019, "market_dynamics": -1.623306, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.361029, "high": 1.387203, "low": 1.34358, "close": 1.356666, "volume": 112805}, "trend_line": 1.681437, "activity_lines": {"activity_5": 1.339072, "activity_10": 1.418535, "activity_20": 1.531584, "activity_30": 1.600627}, "trend_signal": 0, "fair_value": 1.81411, "relative_strength": -19.251023, "rate_of_change": -0.8504829408087845, "market_dynamics": -1.698226, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.378478, "high": 1.378478, "low": 1.321768, "close": 1.378478, "volume": 149078}, "trend_line": 1.668821, "activity_lines": {"activity_5": 1.351728, "activity_10": 1.399144, "activity_20": 1.508738, "activity_30": 1.581081}, "trend_signal": 0, "fair_value": 1.812011, "relative_strength": -16.50947, "rate_of_change": -0.7503105974235109, "market_dynamics": -1.761796, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.378478, "high": 1.378478, "low": 1.308681, "close": 1.334855, "volume": 132324}, "trend_line": 1.651182, "activity_lines": {"activity_5": 1.351432, "activity_10": 1.375519, "activity_20": 1.483683, "activity_30": 1.559535}, "trend_signal": 0, "fair_value": 1.809099, "relative_strength": -19.122715, "rate_of_change": -1.0569737557233627, "market_dynamics": -1.872006, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.334855, "high": 1.334855, "low": 1.291233, "close": 1.295595, "volume": 210260}, "trend_line": 1.633659, "activity_lines": {"activity_5": 1.334564, "activity_10": 1.350802, "activity_20": 1.456655, "activity_30": 1.536594}, "trend_signal": 0, "fair_value": 1.805892, "relative_strength": -18.981641, "rate_of_change": -1.0612397664218696, "market_dynamics": -1.847279, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.295595, "high": 1.334855, "low": 1.230161, "close": 1.313044, "volume": 278667}, "trend_line": 1.617572, "activity_lines": {"activity_5": 1.324386, "activity_10": 1.336017, "activity_20": 1.433508, "activity_30": 1.515909}, "trend_signal": 0, "fair_value": 1.801907, "relative_strength": -17.772022, "rate_of_change": -0.9847220258328062, "market_dynamics": -1.84175, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.308681, "high": 1.321768, "low": 1.238885, "close": 1.282508, "volume": 1994621}, "trend_line": 1.599043, "activity_lines": {"activity_5": 1.306646, "activity_10": 1.321967, "activity_20": 1.409831, "activity_30": 1.494292}, "trend_signal": 0, "fair_value": 1.797592, "relative_strength": -20.005224, "rate_of_change": -1.1454822412850876, "market_dynamics": -1.655689, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.273783, "high": 1.278146, "low": 1.208349, "close": 1.256334, "volume": 164358}, "trend_line": 1.576506, "activity_lines": {"activity_5": 1.285125, "activity_10": 1.308445, "activity_20": 1.387531, "activity_30": 1.472182}, "trend_signal": 0, "fair_value": 1.793066, "relative_strength": -22.668199, "rate_of_change": -1.4094055006650872, "market_dynamics": -1.606854, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.238885, "high": 1.24761, "low": 1.203987, "close": 1.208349, "volume": 175470}, "trend_line": 1.556645, "activity_lines": {"activity_5": 1.255753, "activity_10": 1.288853, "activity_20": 1.362252, "activity_30": 1.44843}, "trend_signal": 0, "fair_value": 1.788054, "relative_strength": -26.101273, "rate_of_change": -1.259811253493479, "market_dynamics": -1.562021, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.212712, "high": 1.225798, "low": 1.1909, "close": 1.195262, "volume": 108958}, "trend_line": 1.539625, "activity_lines": {"activity_5": 1.230451, "activity_10": 1.268231, "activity_20": 1.338115, "activity_30": 1.425115}, "trend_signal": 0, "fair_value": 1.782381, "relative_strength": -25.935608, "rate_of_change": -1.0933771026791617, "market_dynamics": -1.540888, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.206168, "high": 1.217074, "low": 1.177813, "close": 1.212712, "volume": 102594}, "trend_line": 1.520765, "activity_lines": {"activity_5": 1.217655, "activity_10": 1.252844, "activity_20": 1.318215, "activity_30": 1.404024}, "trend_signal": 0, "fair_value": 1.776819, "relative_strength": -24.423823, "rate_of_change": -1.2249736137046423, "market_dynamics": -1.535257, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.212712, "high": 1.212712, "low": 1.073119, "close": 1.086206, "volume": 355955}, "trend_line": 1.497687, "activity_lines": {"activity_5": 1.16938, "activity_10": 1.216995, "activity_20": 1.288512, "activity_30": 1.375987}, "trend_signal": 0, "fair_value": 1.771247, "relative_strength": -33.444505, "rate_of_change": -1.5175257189638065, "market_dynamics": -1.369154, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.099292, "high": 1.099292, "low": 1.012047, "close": 1.038221, "volume": 269943}, "trend_line": 1.472725, "activity_lines": {"activity_5": 1.118196, "activity_10": 1.177338, "activity_20": 1.256845, "activity_30": 1.346344}, "trend_signal": 0, "fair_value": 1.765411, "relative_strength": -35.047975, "rate_of_change": -1.666703389960648, "market_dynamics": -1.192548, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.068756, "high": 1.073119, "low": 1.007685, "close": 1.016409, "volume": 318520}, "trend_line": 1.449744, "activity_lines": {"activity_5": 1.074282, "activity_10": 1.139901, "activity_20": 1.225688, "activity_30": 1.316905}, "trend_signal": 0, "fair_value": 1.759169, "relative_strength": -36.78508, "rate_of_change": -1.5604406796924164, "market_dynamics": -1.091577, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.046945, "high": 1.046945, "low": 0.855005, "close": 0.872454, "volume": 1171430}, "trend_line": 1.420111, "activity_lines": {"activity_5": 0.99518, "activity_10": 1.082081, "activity_20": 1.183922, "activity_30": 1.27966}, "trend_signal": 0, "fair_value": 1.752493, "relative_strength": -45.280693, "rate_of_change": -2.044016046971053, "market_dynamics": -1.184364, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.916077, "high": 1.134191, "low": 0.916077, "close": 1.099293, "volume": 322629}, "trend_line": 1.39633, "activity_lines": {"activity_5": 1.01321, "activity_10": 1.073198, "activity_20": 1.167544, "activity_30": 1.258962}, "trend_signal": 0, "fair_value": 1.747627, "relative_strength": -31.312697, "rate_of_change": -1.6745874090123822, "market_dynamics": -1.062964, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.086206, "high": 1.129828, "low": 1.029496, "close": 1.090568, "volume": 241357}, "trend_line": 1.362852, "activity_lines": {"activity_5": 1.035894, "activity_10": 1.066615, "activity_20": 1.153, "activity_30": 1.239236}, "trend_signal": 0, "fair_value": 1.742438, "relative_strength": -32.803819, "rate_of_change": -2.3975707748168498, "market_dynamics": -0.94487, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09493, "high": 1.217074, "low": 1.09493, "close": 1.116742, "volume": 280879}, "trend_line": 1.347063, "activity_lines": {"activity_5": 1.067012, "activity_10": 1.068281, "activity_20": 1.143248, "activity_30": 1.223358}, "trend_signal": 0, "fair_value": 1.737772, "relative_strength": -31.034792, "rate_of_change": -1.1585263843762972, "market_dynamics": -0.656948, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.112379, "high": 1.169089, "low": 1.103655, "close": 1.103655, "volume": 219898}, "trend_line": 1.326847, "activity_lines": {"activity_5": 1.088532, "activity_10": 1.070105, "activity_20": 1.133609, "activity_30": 1.207654}, "trend_signal": 0, "fair_value": 1.732623, "relative_strength": -31.063337, "rate_of_change": -1.5007464387337335, "market_dynamics": -0.265065, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.134191, "high": 1.164727, "low": 1.046945, "close": 1.138553, "volume": 127754}, "trend_line": 1.30694, "activity_lines": {"activity_5": 1.115869, "activity_10": 1.080178, "activity_20": 1.128146, "activity_30": 1.195506}, "trend_signal": 0, "fair_value": 1.72703, "relative_strength": -28.649503, "rate_of_change": -1.500323699718213, "market_dynamics": -0.03163, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.134191, "high": 1.134191, "low": 0.981511, "close": 1.025134, "volume": 212723}, "trend_line": 1.284962, "activity_lines": {"activity_5": 1.08766, "activity_10": 1.07066, "activity_20": 1.112691, "activity_30": 1.177325}, "trend_signal": 0, "fair_value": 1.719866, "relative_strength": -33.922644, "rate_of_change": -1.681638024698919, "market_dynamics": 0.118936, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.029496, "high": 1.099293, "low": 0.994598, "close": 1.099293, "volume": 169360}, "trend_line": 1.267166, "activity_lines": {"activity_5": 1.089114, "activity_10": 1.078037, "activity_20": 1.105857, "activity_30": 1.165346}, "trend_signal": 0, "fair_value": 1.713711, "relative_strength": -30.44974, "rate_of_change": -1.3849436792683305, "market_dynamics": 0.246965, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.108017, "high": 1.108017, "low": 1.064394, "close": 1.068757, "volume": 136038}, "trend_line": 1.250062, "activity_lines": {"activity_5": 1.079808, "activity_10": 1.079623, "activity_20": 1.09734, "activity_30": 1.152546}, "trend_signal": 0, "fair_value": 1.706515, "relative_strength": -32.411182, "rate_of_change": -1.3497836905346268, "market_dynamics": 0.322941, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.081843, "high": 1.134191, "low": 1.060032, "close": 1.134191, "volume": 158232}, "trend_line": 1.232289, "activity_lines": {"activity_5": 1.095512, "activity_10": 1.092551, "activity_20": 1.09653, "activity_30": 1.14507}, "trend_signal": 0, "fair_value": 1.699383, "relative_strength": -28.134703, "rate_of_change": -1.4217694802337835, "market_dynamics": 0.413202, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.230161, "high": 1.443912, "low": 1.225798, "close": 1.443912, "volume": 3965894}, "trend_line": 1.224841, "activity_lines": {"activity_5": 1.212421, "activity_10": 1.159651, "activity_20": 1.126173, "activity_30": 1.158723}, "trend_signal": 0, "fair_value": 1.693914, "relative_strength": -7.01492, "rate_of_change": -0.6044036747873185, "market_dynamics": 0.806997, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.448274, "high": 1.47881, "low": 1.413376, "close": 1.474448, "volume": 224247}, "trend_line": 1.218695, "activity_lines": {"activity_5": 1.319151, "activity_10": 1.221912, "activity_20": 1.158017, "activity_30": 1.174827}, "trend_signal": 0, "fair_value": 1.689146, "relative_strength": -5.367019, "rate_of_change": -0.5017794146342247, "market_dynamics": 1.031508, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.483172, "high": 1.546867, "low": 1.43955, "close": 1.537768, "volume": 478162}, "trend_line": 1.21751, "activity_lines": {"activity_5": 1.417034, "activity_10": 1.288865, "activity_20": 1.195124, "activity_30": 1.195412}, "trend_signal": 0, "fair_value": 1.685287, "relative_strength": -1.931063, "rate_of_change": -0.0972351572788919, "market_dynamics": 1.28582, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.537768, "high": 1.592363, "low": 1.455875, "close": 1.574165, "volume": 188817}, "trend_line": 1.223238, "activity_lines": {"activity_5": 1.497817, "activity_10": 1.354305, "activity_20": 1.234481, "activity_30": 1.218422}, "trend_signal": 0, "fair_value": 1.681617, "relative_strength": 0.99838, "rate_of_change": 0.4704684150438152, "market_dynamics": 1.441501, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.555966, "high": 1.610561, "low": 1.483172, "close": 1.483172, "volume": 199833}, "trend_line": 1.229924, "activity_lines": {"activity_5": 1.514575, "activity_10": 1.394884, "activity_20": 1.263659, "activity_30": 1.235192}, "trend_signal": 1, "fair_value": 1.677776, "relative_strength": -3.306429, "rate_of_change": 0.5465821042184734, "market_dynamics": 1.343109, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.51047, "high": 1.546867, "low": 1.474073, "close": 1.501371, "volume": 86095}, "trend_line": 1.236347, "activity_lines": {"activity_5": 1.514135, "activity_10": 1.431872, "activity_20": 1.293261, "activity_30": 1.252705}, "trend_signal": 1, "fair_value": 1.673822, "relative_strength": -1.974086, "rate_of_change": 0.5222273896598544, "market_dynamics": 1.310387, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.501371, "high": 1.51047, "low": 1.469524, "close": 1.474073, "volume": 65307}, "trend_line": 1.240406, "activity_lines": {"activity_5": 1.500764, "activity_10": 1.4573, "activity_20": 1.318806, "activity_30": 1.268042}, "trend_signal": 1, "fair_value": 1.668821, "relative_strength": -3.725595, "rate_of_change": 0.328305888233628, "market_dynamics": 1.236083, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.474073, "high": 1.474073, "low": 1.455875, "close": 1.455875, "volume": 144754}, "trend_line": 1.243713, "activity_lines": {"activity_5": 1.481353, "activity_10": 1.471256, "activity_20": 1.341373, "activity_30": 1.281943}, "trend_signal": 1, "fair_value": 1.663796, "relative_strength": -3.351848, "rate_of_change": 0.26660625633866425, "market_dynamics": 1.146627, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.455875, "high": 1.501371, "low": 1.455875, "close": 1.496821, "volume": 146876}, "trend_line": 1.247658, "activity_lines": {"activity_5": 1.481049, "activity_10": 1.486174, "activity_20": 1.36608, "activity_30": 1.298273}, "trend_signal": 1, "fair_value": 1.658941, "relative_strength": 1.246765, "rate_of_change": 0.3171953658118766, "market_dynamics": 1.085023, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.492272, "high": 1.496821, "low": 1.464974, "close": 1.478623, "volume": 200281}, "trend_line": 1.25245, "activity_lines": {"activity_5": 1.479836, "activity_10": 1.49, "activity_20": 1.386869, "activity_30": 1.313174}, "trend_signal": 1, "fair_value": 1.653511, "relative_strength": -1.310671, "rate_of_change": 0.38407961156022963, "market_dynamics": 0.973392, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.474073, "high": 1.496821, "low": 1.421753, "close": 1.483172, "volume": 181694}, "trend_line": 1.258703, "activity_lines": {"activity_5": 1.480443, "activity_10": 1.488391, "activity_20": 1.405891, "activity_30": 1.328059}, "trend_signal": 1, "fair_value": 1.648478, "relative_strength": -0.096395, "rate_of_change": 0.49926144756276436, "market_dynamics": 0.922709, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.478623, "high": 1.478623, "low": 1.451325, "close": 1.469524, "volume": 140995}, "trend_line": 1.263919, "activity_lines": {"activity_5": 1.477713, "activity_10": 1.483586, "activity_20": 1.420705, "activity_30": 1.34166}, "trend_signal": 1, "fair_value": 1.643677, "relative_strength": -1.586514, "rate_of_change": 0.4143948175224902, "market_dynamics": 0.820393, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.455875, "high": 1.728851, "low": 1.446776, "close": 1.683355, "volume": 622486}, "trend_line": 1.27728, "activity_lines": {"activity_5": 1.546564, "activity_10": 1.517749, "activity_20": 1.454121, "activity_30": 1.368721}, "trend_signal": 1, "fair_value": 1.64034, "relative_strength": 12.770378, "rate_of_change": 1.057108881186212, "market_dynamics": 0.886824, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.674256, "high": 1.703828, "low": 1.674256, "close": 1.701553, "volume": 78198}, "trend_line": 1.292121, "activity_lines": {"activity_5": 1.606315, "activity_10": 1.552574, "activity_20": 1.486447, "activity_30": 1.396093}, "trend_signal": 1, "fair_value": 1.637348, "relative_strength": 14.819093, "rate_of_change": 1.1619222096956114, "market_dynamics": 0.95537, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.683355, "high": 1.774347, "low": 1.674256, "close": 1.751599, "volume": 168728}, "trend_line": 1.310229, "activity_lines": {"activity_5": 1.669099, "activity_10": 1.594183, "activity_20": 1.520754, "activity_30": 1.425737}, "trend_signal": 1, "fair_value": 1.634218, "relative_strength": 20.90489, "rate_of_change": 1.401416740382674, "market_dynamics": 0.961, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.751599, "high": 1.778897, "low": 1.701553, "close": 1.706103, "volume": 36161}, "trend_line": 1.327257, "activity_lines": {"activity_5": 1.69852, "activity_10": 1.622638, "activity_20": 1.547643, "activity_30": 1.451277}, "trend_signal": 1, "fair_value": 1.630659, "relative_strength": 21.114441, "rate_of_change": 1.299620142738393, "market_dynamics": 0.925521, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.715202, "high": 1.751599, "low": 1.715202, "close": 1.719752, "volume": 10516}, "trend_line": 1.344159, "activity_lines": {"activity_5": 1.717629, "activity_10": 1.649853, "activity_20": 1.573129, "activity_30": 1.476599}, "trend_signal": 1, "fair_value": 1.626821, "relative_strength": 19.430177, "rate_of_change": 1.2734534457155016, "market_dynamics": 0.712855, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.719752, "high": 1.765248, "low": 1.719752, "close": 1.728851, "volume": 8986}, "trend_line": 1.36558, "activity_lines": {"activity_5": 1.723088, "activity_10": 1.674256, "activity_20": 1.596175, "activity_30": 1.501418}, "trend_signal": 1, "fair_value": 1.623041, "relative_strength": 20.522104, "rate_of_change": 1.59363587194669, "market_dynamics": 0.56563, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.728851, "high": 1.760698, "low": 1.701554, "close": 1.715202, "volume": 132591}, "trend_line": 1.388146, "activity_lines": {"activity_5": 1.720965, "activity_10": 1.691213, "activity_20": 1.614922, "activity_30": 1.523975}, "trend_signal": 1, "fair_value": 1.618669, "relative_strength": 19.177347, "rate_of_change": 1.6524846585333768, "market_dynamics": 0.54639, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.715202, "high": 1.724302, "low": 1.637859, "close": 1.637859, "volume": 248588}, "trend_line": 1.408861, "activity_lines": {"activity_5": 1.692151, "activity_10": 1.690138, "activity_20": 1.623225, "activity_30": 1.540085}, "trend_signal": 1, "fair_value": 1.614443, "relative_strength": 13.870141, "rate_of_change": 1.4922781897581245, "market_dynamics": 0.499835, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.665157, "high": 1.665157, "low": 1.528668, "close": 1.528668, "volume": 180029}, "trend_line": 1.430735, "activity_lines": {"activity_5": 1.634522, "activity_10": 1.666315, "activity_20": 1.618731, "activity_30": 1.547815}, "trend_signal": 1, "fair_value": 1.61016, "relative_strength": 5.356669, "rate_of_change": 1.5526017115954074, "market_dynamics": 0.241111, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.528668, "high": 1.592363, "low": 1.487722, "close": 1.528668, "volume": 131318}, "trend_line": 1.445048, "activity_lines": {"activity_5": 1.588723, "activity_10": 1.641664, "activity_20": 1.613833, "activity_30": 1.554133}, "trend_signal": 1, "fair_value": 1.605326, "relative_strength": 4.267509, "rate_of_change": 1.0003949019210419, "market_dynamics": -0.055971, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.528668, "high": 1.637859, "low": 1.528668, "close": 1.61966, "volume": 48825}, "trend_line": 1.462684, "activity_lines": {"activity_5": 1.585993, "activity_10": 1.632482, "activity_20": 1.617342, "activity_30": 1.565398}, "trend_signal": 1, "fair_value": 1.600983, "relative_strength": 11.090957, "rate_of_change": 1.220443888369105, "market_dynamics": -0.416387, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.61966, "high": 1.656057, "low": 1.592363, "close": 1.637859, "volume": 26215}, "trend_line": 1.480055, "activity_lines": {"activity_5": 1.596609, "activity_10": 1.627767, "activity_20": 1.622195, "activity_30": 1.5767}, "trend_signal": 1, "fair_value": 1.597079, "relative_strength": 12.072954, "rate_of_change": 1.187611268052416, "market_dynamics": -0.611877, "expectation": {"probability": 37.8067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.637859, "high": 1.692454, "low": 1.537768, "close": 1.683355, "volume": 151715}, "trend_line": 1.499378, "activity_lines": {"activity_5": 1.627546, "activity_10": 1.632482, "activity_20": 1.631078, "activity_30": 1.589816}, "trend_signal": 1, "fair_value": 1.594108, "relative_strength": 18.829586, "rate_of_change": 1.3055595906909003, "market_dynamics": -0.499187, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.610561, "high": 1.901736, "low": 1.599187, "close": 1.806195, "volume": 289375}, "trend_line": 1.521633, "activity_lines": {"activity_5": 1.696397, "activity_10": 1.660772, "activity_20": 1.650706, "activity_30": 1.609611}, "trend_signal": 1, "fair_value": 1.591603, "relative_strength": 28.852456, "rate_of_change": 1.4842821489977784, "market_dynamics": -0.172327, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.819843, "high": 1.847141, "low": 1.787996, "close": 1.828943, "volume": 259059}, "trend_line": 1.548426, "activity_lines": {"activity_5": 1.754329, "activity_10": 1.691379, "activity_20": 1.671049, "activity_30": 1.629437}, "trend_signal": 1, "fair_value": 1.589337, "relative_strength": 33.160502, "rate_of_change": 1.760805660760516, "market_dynamics": 0.080708, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.819843, "high": 1.847141, "low": 1.740195, "close": 1.759162, "volume": 341524}, "trend_line": 1.570422, "activity_lines": {"activity_5": 1.768982, "activity_10": 1.707313, "activity_20": 1.683057, "activity_30": 1.643033}, "trend_signal": 1, "fair_value": 1.586534, "relative_strength": 29.887906, "rate_of_change": 1.4205393089498564, "market_dynamics": 0.230853, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.749678, "high": 1.95357, "low": 1.749678, "close": 1.95357, "volume": 485315}, "trend_line": 1.599916, "activity_lines": {"activity_5": 1.839138, "activity_10": 1.758042, "activity_20": 1.712136, "activity_30": 1.667752}, "trend_signal": 1, "fair_value": 1.585026, "relative_strength": 40.544926, "rate_of_change": 1.878093913610476, "market_dynamics": 0.515571, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.944087, "high": 2.124271, "low": 1.89667, "close": 2.076854, "volume": 262021}, "trend_line": 1.631338, "activity_lines": {"activity_5": 1.929341, "activity_10": 1.826853, "activity_20": 1.75078, "activity_30": 1.698522}, "trend_signal": 1, "fair_value": 1.584356, "relative_strength": 47.037196, "rate_of_change": 1.9639781088507187, "market_dynamics": 0.692555, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.067371, "high": 2.086338, "low": 1.95357, "close": 2.086338, "volume": 125608}, "trend_line": 1.652752, "activity_lines": {"activity_5": 1.996472, "activity_10": 1.889407, "activity_20": 1.78748, "activity_30": 1.727877}, "trend_signal": 1, "fair_value": 1.584128, "relative_strength": 52.194008, "rate_of_change": 1.3126648186948409, "market_dynamics": 0.862696, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.972537, "high": 2.000987, "low": 1.86822, "close": 1.934604, "volume": 144183}, "trend_line": 1.66809, "activity_lines": {"activity_5": 1.994349, "activity_10": 1.914233, "activity_20": 1.806856, "activity_30": 1.746061}, "trend_signal": 1, "fair_value": 1.582594, "relative_strength": 40.286948, "rate_of_change": 0.9280279194942783, "market_dynamics": 0.973703, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.95357, "high": 2.010471, "low": 1.934604, "close": 1.991504, "volume": 144764}, "trend_line": 1.683215, "activity_lines": {"activity_5": 2.004149, "activity_10": 1.942024, "activity_20": 1.829436, "activity_30": 1.766927}, "trend_signal": 1, "fair_value": 1.581997, "relative_strength": 39.97908, "rate_of_change": 0.9067256562895186, "market_dynamics": 0.901323, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.963054, "high": 2.048404, "low": 1.963054, "close": 2.038921, "volume": 89357}, "trend_line": 1.698707, "activity_lines": {"activity_5": 2.014264, "activity_10": 1.971675, "activity_20": 1.855066, "activity_30": 1.789875}, "trend_signal": 1, "fair_value": 1.581322, "relative_strength": 39.413744, "rate_of_change": 0.9203815317710491, "market_dynamics": 0.783501, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.038921, "high": 2.171688, "low": 2.038921, "close": 2.152721, "volume": 384595}, "trend_line": 1.721025, "activity_lines": {"activity_5": 2.056623, "activity_10": 2.014726, "activity_20": 1.889926, "activity_30": 1.819167}, "trend_signal": 1, "fair_value": 1.58214, "relative_strength": 40.997279, "rate_of_change": 1.3138228075824767, "market_dynamics": 0.906071, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.190654, "high": 2.418255, "low": 2.181171, "close": 2.370838, "volume": 489342}, "trend_line": 1.750007, "activity_lines": {"activity_5": 2.16663, "activity_10": 2.088899, "activity_20": 1.94365, "activity_30": 1.86109}, "trend_signal": 1, "fair_value": 1.585407, "relative_strength": 53.407512, "rate_of_change": 1.6839964556005904, "market_dynamics": 1.199813, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.370838, "high": 2.399288, "low": 2.257038, "close": 2.370838, "volume": 294737}, "trend_line": 1.7799, "activity_lines": {"activity_5": 2.25767, "activity_10": 2.152807, "activity_20": 1.994208, "activity_30": 1.901144}, "trend_signal": 1, "fair_value": 1.589055, "relative_strength": 49.357758, "rate_of_change": 1.7081645959130416, "market_dynamics": 1.412496, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.380321, "high": 2.408772, "low": 2.332905, "close": 2.399288, "volume": 229539}, "trend_line": 1.811347, "activity_lines": {"activity_5": 2.329111, "activity_10": 2.212035, "activity_20": 2.044376, "activity_30": 1.941104}, "trend_signal": 1, "fair_value": 1.592504, "relative_strength": 48.848628, "rate_of_change": 1.7667846508230802, "market_dynamics": 1.562844, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.399288, "high": 2.569989, "low": 2.370838, "close": 2.532055, "volume": 363883}, "trend_line": 1.845854, "activity_lines": {"activity_5": 2.417623, "activity_10": 2.283764, "activity_20": 2.103995, "activity_30": 1.987601}, "trend_signal": 1, "fair_value": 1.597519, "relative_strength": 53.525037, "rate_of_change": 1.9050463550054222, "market_dynamics": 1.561956, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.465672, "high": 2.532055, "low": 2.323421, "close": 2.361355, "volume": 153314}, "trend_line": 1.875279, "activity_lines": {"activity_5": 2.416358, "activity_10": 2.313938, "activity_20": 2.143467, "activity_30": 2.02086}, "trend_signal": 1, "fair_value": 1.602872, "relative_strength": 39.899313, "rate_of_change": 1.594113077198945, "market_dynamics": 1.364835, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.351871, "high": 2.522572, "low": 2.242813, "close": 2.465672, "volume": 160423}, "trend_line": 1.908029, "activity_lines": {"activity_5": 2.435957, "activity_10": 2.357906, "activity_20": 2.189429, "activity_30": 2.058949}, "trend_signal": 1, "fair_value": 1.609563, "relative_strength": 43.394475, "rate_of_change": 1.7464068013346312, "market_dynamics": 1.230055, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.418255, "high": 2.418255, "low": 2.294971, "close": 2.313938, "volume": 152695}, "trend_line": 1.936176, "activity_lines": {"activity_5": 2.398656, "activity_10": 2.36739, "activity_20": 2.216479, "activity_30": 2.085137}, "trend_signal": 1, "fair_value": 1.61485, "relative_strength": 33.426078, "rate_of_change": 1.4751872219971458, "market_dynamics": 0.995914, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.332905, "high": 2.332905, "low": 2.105304, "close": 2.257038, "volume": 215428}, "trend_line": 1.955299, "activity_lines": {"activity_5": 2.346182, "activity_10": 2.359631, "activity_20": 2.23437, "activity_30": 2.105838}, "trend_signal": 1, "fair_value": 1.618867, "relative_strength": 28.165436, "rate_of_change": 0.9876684764194992, "market_dynamics": 0.586876, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.332905, "high": 3.082089, "low": 2.332905, "close": 2.930356, "volume": 1588101}, "trend_line": 1.996259, "activity_lines": {"activity_5": 2.52763, "activity_10": 2.469465, "activity_20": 2.313351, "activity_30": 2.168745}, "trend_signal": 1, "fair_value": 1.626913, "relative_strength": 61.674401, "rate_of_change": 2.0948202806834204, "market_dynamics": 0.711142, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.034673, "high": 3.186406, "low": 2.901906, "close": 3.186406, "volume": 511472}, "trend_line": 2.044086, "activity_lines": {"activity_5": 2.767874, "activity_10": 2.609646, "activity_20": 2.410563, "activity_30": 2.245528}, "trend_signal": 1, "fair_value": 1.636982, "relative_strength": 72.578777, "rate_of_change": 2.3958314026386387, "market_dynamics": 0.78839, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.034673, "high": 3.120023, "low": 2.816555, "close": 2.930356, "volume": 234693}, "trend_line": 2.084894, "activity_lines": {"activity_5": 2.867766, "activity_10": 2.684478, "activity_20": 2.476232, "activity_30": 2.302707}, "trend_signal": 1, "fair_value": 1.644504, "relative_strength": 52.84404, "rate_of_change": 1.9963934981209075, "market_dynamics": 0.92992, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.854489, "high": 3.120023, "low": 2.807072, "close": 3.120023, "volume": 279281}, "trend_line": 2.13157, "activity_lines": {"activity_5": 2.9999, "activity_10": 2.783623, "activity_20": 2.554612, "activity_30": 2.36949}, "trend_signal": 1, "fair_value": 1.65305, "relative_strength": 61.305785, "rate_of_change": 2.238770891949431, "market_dynamics": 1.210684, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.082089, "high": 3.489874, "low": 3.082089, "close": 3.328657, "volume": 634438}, "trend_line": 2.184897, "activity_lines": {"activity_5": 3.147841, "activity_10": 2.907079, "activity_20": 2.646713, "activity_30": 2.446721}, "trend_signal": 1, "fair_value": 1.662933, "relative_strength": 68.687252, "rate_of_change": 2.501770995088123, "market_dynamics": 1.18415, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.319173, "high": 3.414007, "low": 3.186406, "close": 3.271757, "volume": 551723}, "trend_line": 2.236782, "activity_lines": {"activity_5": 3.205373, "activity_10": 3.003292, "activity_20": 2.725922, "activity_30": 2.516841}, "trend_signal": 1, "fair_value": 1.671975, "relative_strength": 59.837962, "rate_of_change": 2.3747114852553675, "market_dynamics": 1.151627, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.290723, "high": 3.414007, "low": 3.148473, "close": 3.414007, "volume": 285180}, "trend_line": 2.295987, "activity_lines": {"activity_5": 3.287562, "activity_10": 3.111919, "activity_20": 2.812401, "activity_30": 2.592791}, "trend_signal": 1, "fair_value": 1.682405, "relative_strength": 61.08124, "rate_of_change": 2.646882888006071, "market_dynamics": 1.147253, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.414007, "high": 3.45194, "low": 3.205373, "close": 3.385557, "volume": 383200}, "trend_line": 2.357883, "activity_lines": {"activity_5": 3.345095, "activity_10": 3.196235, "activity_20": 2.889803, "activity_30": 2.663086}, "trend_signal": 1, "fair_value": 1.692415, "relative_strength": 56.131727, "rate_of_change": 2.695834079199943, "market_dynamics": 1.143223, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.376073, "high": 3.62264, "low": 3.319173, "close": 3.527807, "volume": 414289}, "trend_line": 2.424521, "activity_lines": {"activity_5": 3.419697, "activity_10": 3.289689, "activity_20": 2.974566, "activity_30": 2.738565}, "trend_signal": 1, "fair_value": 1.703098, "relative_strength": 59.38178, "rate_of_change": 2.8261792463832918, "market_dynamics": 1.106231, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.527807, "high": 3.641607, "low": 3.361848, "close": 3.432973, "volume": 387258}, "trend_line": 2.484965, "activity_lines": {"activity_5": 3.435502, "activity_10": 3.34383, "activity_20": 3.042711, "activity_30": 2.803626}, "trend_signal": 1, "fair_value": 1.71408, "relative_strength": 54.389826, "rate_of_change": 2.4930285198602093, "market_dynamics": 1.017094, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.404523, "high": 3.4151, "low": 3.04954, "close": 3.1265, "volume": 165761}, "trend_line": 2.534586, "activity_lines": {"activity_5": 3.342196, "activity_10": 3.320868, "activity_20": 3.074804, "activity_30": 2.845016}, "trend_signal": 1, "fair_value": 1.722899, "relative_strength": 38.888406, "rate_of_change": 1.9968490501878353, "market_dynamics": 0.730204, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.1265, "high": 3.45358, "low": 3.0784, "close": 3.367, "volume": 501211}, "trend_line": 2.590708, "activity_lines": {"activity_5": 3.338739, "activity_10": 3.338067, "activity_20": 3.124622, "activity_30": 2.89872}, "trend_signal": 1, "fair_value": 1.732173, "relative_strength": 48.914818, "rate_of_change": 2.2142472182833717, "market_dynamics": 0.526594, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.4151, "high": 3.4151, "low": 2.99182, "close": 3.1746, "volume": 330074}, "trend_line": 2.636321, "activity_lines": {"activity_5": 3.274284, "activity_10": 3.317001, "activity_20": 3.150334, "activity_30": 2.93639}, "trend_signal": 1, "fair_value": 1.740163, "relative_strength": 38.426932, "rate_of_change": 1.7606384046368928, "market_dynamics": 0.132018, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.1746, "high": 3.21308, "low": 2.886, "close": 3.0784, "volume": 884582}, "trend_line": 2.67797, "activity_lines": {"activity_5": 3.191825, "activity_10": 3.274004, "activity_20": 3.163057, "activity_30": 2.964912}, "trend_signal": 1, "fair_value": 1.747241, "relative_strength": 29.715003, "rate_of_change": 1.5798152045976208, "market_dynamics": -0.229536, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.03992, "high": 3.18422, "low": 3.02068, "close": 3.04954, "volume": 303362}, "trend_line": 2.720982, "activity_lines": {"activity_5": 3.129707, "activity_10": 3.226515, "activity_20": 3.169662, "activity_30": 2.988884}, "trend_signal": 1, "fair_value": 1.754479, "relative_strength": 27.453078, "rate_of_change": 1.6061419657426932, "market_dynamics": -0.502905, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.04954, "high": 3.23232, "low": 2.9341, "close": 3.19384, "volume": 500484}, "trend_line": 2.762325, "activity_lines": {"activity_5": 3.141251, "activity_10": 3.210338, "activity_20": 3.186914, "activity_30": 3.019391}, "trend_signal": 1, "fair_value": 1.762692, "relative_strength": 31.261193, "rate_of_change": 1.5194146819052958, "market_dynamics": -0.763, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.19384, "high": 3.81914, "low": 3.0303, "close": 3.7518, "volume": 2030598}, "trend_line": 2.818156, "activity_lines": {"activity_5": 3.334292, "activity_10": 3.297025, "activity_20": 3.254153, "activity_30": 3.083228}, "trend_signal": 1, "fair_value": 1.774333, "relative_strength": 51.22106, "rate_of_change": 2.0211597114749336, "market_dynamics": -0.503201, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.83838, "high": 3.848, "low": 3.57864, "close": 3.62674, "volume": 985936}, "trend_line": 2.869503, "activity_lines": {"activity_5": 3.459993, "activity_10": 3.354832, "activity_20": 3.30286, "activity_30": 3.135395}, "trend_signal": 1, "fair_value": 1.785519, "relative_strength": 46.148536, "rate_of_change": 1.8220070145158682, "market_dynamics": -0.326358, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7037, "high": 3.7037, "low": 3.38624, "close": 3.54978, "volume": 579162}, "trend_line": 2.923342, "activity_lines": {"activity_5": 3.529899, "activity_10": 3.394261, "activity_20": 3.338709, "activity_30": 3.179283}, "trend_signal": 1, "fair_value": 1.795865, "relative_strength": 42.653174, "rate_of_change": 1.8762482562311302, "market_dynamics": -0.128381, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.58826, "high": 3.62674, "low": 3.30928, "close": 3.58826, "volume": 408607}, "trend_line": 2.976567, "activity_lines": {"activity_5": 3.581205, "activity_10": 3.440287, "activity_20": 3.372338, "activity_30": 3.222181}, "trend_signal": 1, "fair_value": 1.807002, "relative_strength": 44.146432, "rate_of_change": 1.820690155308558, "market_dynamics": -0.015262, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.58826, "high": 3.7037, "low": 3.37181, "close": 3.4632, "volume": 729971}, "trend_line": 3.024043, "activity_lines": {"activity_5": 3.554911, "activity_10": 3.460751, "activity_20": 3.387717, "activity_30": 3.253577}, "trend_signal": 1, "fair_value": 1.817337, "relative_strength": 40.510307, "rate_of_change": 1.5949918143955646, "market_dynamics": -0.299525, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.44396, "high": 3.7518, "low": 3.42472, "close": 3.54016, "volume": 400715}, "trend_line": 3.070291, "activity_lines": {"activity_5": 3.536312, "activity_10": 3.489087, "activity_20": 3.407889, "activity_30": 3.286875}, "trend_signal": 1, "fair_value": 1.828116, "relative_strength": 38.416107, "rate_of_change": 1.5293433327502384, "market_dynamics": -0.445676, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.56902, "high": 3.56902, "low": 3.10726, "close": 3.13612, "volume": 445119}, "trend_line": 3.095801, "activity_lines": {"activity_5": 3.397143, "activity_10": 3.440812, "activity_20": 3.387896, "activity_30": 3.291122}, "trend_signal": 1, "fair_value": 1.836651, "relative_strength": 21.063954, "rate_of_change": 0.8308658690658215, "market_dynamics": -0.664312, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.10726, "high": 3.26118, "low": 2.95334, "close": 3.00144, "volume": 1408406}, "trend_line": 3.116821, "activity_lines": {"activity_5": 3.245788, "activity_10": 3.368749, "activity_20": 3.354096, "activity_30": 3.285034}, "trend_signal": 1, "fair_value": 1.84368, "relative_strength": 14.050245, "rate_of_change": 0.6789842111944546, "market_dynamics": -0.882422, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.01106, "high": 3.16498, "low": 2.91486, "close": 3.16498, "volume": 604021}, "trend_line": 3.142344, "activity_lines": {"activity_5": 3.185503, "activity_10": 3.32782, "activity_20": 3.336436, "activity_30": 3.288141}, "trend_signal": 1, "fair_value": 1.851609, "relative_strength": 20.135133, "rate_of_change": 0.8188792362474516, "market_dynamics": -1.047485, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.03992, "high": 3.1265, "low": 3.00144, "close": 3.02068, "volume": 328974}, "trend_line": 3.158631, "activity_lines": {"activity_5": 3.105336, "activity_10": 3.258556, "activity_20": 3.305813, "activity_30": 3.280292}, "trend_signal": 0, "fair_value": 1.859157, "relative_strength": 11.847728, "rate_of_change": 0.5183073527277777, "market_dynamics": -1.373573, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.02068, "high": 3.09764, "low": 2.97258, "close": 3.02068, "volume": 69680}, "trend_line": 3.180609, "activity_lines": {"activity_5": 3.054671, "activity_10": 3.192441, "activity_20": 3.276386, "activity_30": 3.271392}, "trend_signal": 0, "fair_value": 1.866853, "relative_strength": 11.346264, "rate_of_change": 0.6958077724178554, "market_dynamics": -1.453854, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.04954, "high": 3.08802, "low": 2.89562, "close": 2.9822, "volume": 559456}, "trend_line": 3.197827, "activity_lines": {"activity_5": 3.025811, "activity_10": 3.132622, "activity_20": 3.245166, "activity_30": 3.258591}, "trend_signal": 0, "fair_value": 1.874599, "relative_strength": 9.140446, "rate_of_change": 0.5413428686141609, "market_dynamics": -1.492475, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9822, "high": 2.9822, "low": 2.7898, "close": 2.886, "volume": 385646}, "trend_line": 3.216895, "activity_lines": {"activity_5": 2.975145, "activity_10": 3.067031, "activity_20": 3.206706, "activity_30": 3.238473}, "trend_signal": 0, "fair_value": 1.881827, "relative_strength": 2.61239, "rate_of_change": 0.5962799113272813, "market_dynamics": -1.583797, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8379, "high": 2.95334, "low": 2.76094, "close": 2.81866, "volume": 262851}, "trend_line": 3.235616, "activity_lines": {"activity_5": 2.909729, "activity_10": 3.001265, "activity_20": 3.164888, "activity_30": 3.212781}, "trend_signal": 0, "fair_value": 1.888772, "relative_strength": -0.115538, "rate_of_change": 0.5819586899789942, "market_dynamics": -1.592378, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.80904, "high": 2.80904, "low": 2.65512, "close": 2.66474, "volume": 184905}, "trend_line": 3.226762, "activity_lines": {"activity_5": 2.816095, "activity_10": 2.921507, "activity_20": 3.111337, "activity_30": 3.17595}, "trend_signal": 0, "fair_value": 1.894434, "relative_strength": -6.35163, "rate_of_change": -0.2736418660310716, "market_dynamics": -1.678391, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.65512, "high": 2.6936, "low": 2.29918, "close": 2.44348, "volume": 396674}, "trend_line": 3.201998, "activity_lines": {"activity_5": 2.672436, "activity_10": 2.816036, "activity_20": 3.038912, "activity_30": 3.125416}, "trend_signal": 0, "fair_value": 1.89932, "relative_strength": -13.017579, "rate_of_change": -0.7674566639869871, "market_dynamics": -1.809564, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44348, "high": 2.5493, "low": 2.41462, "close": 2.42424, "volume": 209181}, "trend_line": 3.185127, "activity_lines": {"activity_5": 2.560844, "activity_10": 2.727008, "activity_20": 2.969053, "activity_30": 3.075238}, "trend_signal": 0, "fair_value": 1.904775, "relative_strength": -16.125198, "rate_of_change": -0.5268897731978621, "market_dynamics": -1.917477, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.43386, "high": 2.8379, "low": 2.43386, "close": 2.70322, "volume": 289231}, "trend_line": 3.171234, "activity_lines": {"activity_5": 2.579443, "activity_10": 2.701646, "activity_20": 2.929336, "activity_30": 3.044147}, "trend_signal": 0, "fair_value": 1.911227, "relative_strength": -8.673355, "rate_of_change": -0.43618354935297504, "market_dynamics": -1.848015, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.71284, "high": 2.84752, "low": 2.405, "close": 2.7417, "volume": 775006}, "trend_line": 3.151669, "activity_lines": {"activity_5": 2.623053, "activity_10": 2.688703, "activity_20": 2.89507, "activity_30": 3.016435}, "trend_signal": 0, "fair_value": 1.91978, "relative_strength": -8.967301, "rate_of_change": -0.6169522652696097, "market_dynamics": -1.596749, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6936, "high": 2.886, "low": 2.47234, "close": 2.56854, "volume": 890576}, "trend_line": 3.128228, "activity_lines": {"activity_5": 2.614075, "activity_10": 2.651972, "activity_20": 2.845779, "activity_30": 2.978814}, "trend_signal": 0, "fair_value": 1.927939, "relative_strength": -11.679177, "rate_of_change": -0.7437646529505493, "market_dynamics": -1.445451, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.56854, "high": 2.62626, "low": 2.29, "close": 2.35, "volume": 656403}, "trend_line": 3.092761, "activity_lines": {"activity_5": 2.538663, "activity_10": 2.583727, "activity_20": 2.778652, "activity_30": 2.928606}, "trend_signal": 0, "fair_value": 1.934699, "relative_strength": -17.227546, "rate_of_change": -1.1337728579886166, "market_dynamics": -1.314673, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.14, "close": 2.19, "volume": 426507}, "trend_line": 3.052909, "activity_lines": {"activity_5": 2.416149, "activity_10": 2.498585, "activity_20": 2.702963, "activity_30": 2.870363}, "trend_signal": 0, "fair_value": 1.940511, "relative_strength": -21.198329, "rate_of_change": -1.2885573764025018, "market_dynamics": -1.309083, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.11, "close": 2.25, "volume": 473464}, "trend_line": 3.010316, "activity_lines": {"activity_5": 2.329252, "activity_10": 2.438757, "activity_20": 2.639829, "activity_30": 2.818562}, "trend_signal": 0, "fair_value": 1.946319, "relative_strength": -19.89372, "rate_of_change": -1.3951611397522856, "market_dynamics": -1.460442, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.15, "close": 2.29, "volume": 392560}, "trend_line": 2.972217, "activity_lines": {"activity_5": 2.285903, "activity_10": 2.397764, "activity_20": 2.586694, "activity_30": 2.77209}, "trend_signal": 0, "fair_value": 1.951941, "relative_strength": -19.045766, "rate_of_change": -1.265614639791965, "market_dynamics": -1.514969, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.2, "close": 2.21, "volume": 536650}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.246, "activity_10": 2.351839, "activity_20": 2.532123, "activity_30": 2.722915}, "trend_signal": 0, "fair_value": 1.956844, "relative_strength": -25.16881, "rate_of_change": -1.0278522732357798, "market_dynamics": -1.497218, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.24, "high": 2.44, "low": 2.19, "close": 2.29, "volume": 861194}, "trend_line": 2.905767, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.328726, "activity_20": 2.491138, "activity_30": 2.680872}, "trend_signal": 0, "fair_value": 1.962012, "relative_strength": -22.346958, "rate_of_change": -1.2203964622780152, "market_dynamics": -1.282867, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.28, "close": 2.38, "volume": 429426}, "trend_line": 2.87928, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.324768, "activity_20": 2.464677, "activity_30": 2.646952}, "trend_signal": 0, "fair_value": 1.967822, "relative_strength": -17.893595, "rate_of_change": -0.9115321359214255, "market_dynamics": -0.989704, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.34, "close": 2.5, "volume": 288156}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.343432, "activity_20": 2.453246, "activity_30": 2.622482}, "trend_signal": 0, "fair_value": 1.974558, "relative_strength": -13.320226, "rate_of_change": -0.6696118474063025, "market_dynamics": -0.620129, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.38, "close": 2.4, "volume": 206641}, "trend_line": 2.838349, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.34761, "activity_20": 2.434679, "activity_30": 2.592805}, "trend_signal": 0, "fair_value": 1.981197, "relative_strength": -16.860691, "rate_of_change": -0.7570279720279673, "market_dynamics": -0.279843, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.19, "close": 2.24, "volume": 496516}, "trend_line": 2.806554, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.328909, "activity_20": 2.404516, "activity_30": 2.554201}, "trend_signal": 0, "fair_value": 1.987356, "relative_strength": -21.269089, "rate_of_change": -1.120193464580987, "market_dynamics": -0.096858, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.17, "close": 2.2, "volume": 318677}, "trend_line": 2.754827, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.308909, "activity_20": 2.374262, "activity_30": 2.515069}, "trend_signal": 0, "fair_value": 1.993387, "relative_strength": -22.761067, "rate_of_change": -1.8430787364148375, "market_dynamics": -0.0605, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.01, "close": 2.16, "volume": 689680}, "trend_line": 2.705936, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.284364, "activity_20": 2.344106, "activity_30": 2.476693}, "trend_signal": 0, "fair_value": 1.998852, "relative_strength": -24.581339, "rate_of_change": -1.774739393798603, "market_dynamics": -0.097711, "expectation": {"probability": 41.0928, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e312cfc-9b83-41db-a56c-045084d2588d/", "share_image": "https://sharemaestro.com/terminal/6e312cfc-9b83-41db-a56c-045084d2588d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}