{"ticker": {"uuid": "6e329f0a-5b62-4032-8923-faadb9e98637", "symbol": "600369", "name": "Southwest Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600369 fell 8.72%, moving from 4.36 to 3.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.35 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.98"}, {"label": "12-Week Change", "value": "-8.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.35"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.94, "close": 3.98, "volume": 221994887}, "trend_line": 4.394309, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.114, "activity_20": 4.21819, "activity_30": 4.295808}, "trend_signal": 0, "fair_value": 4.172967, "relative_strength": -15.350739, "rate_of_change": -0.6251536368658926, "market_dynamics": -1.416507, "expectation": {"probability": 51.9765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.7731, "high": 3.830852, "low": 3.696098, "close": 3.724975, "volume": 136508114}, "trend_line": 3.767646, "activity_lines": {"activity_5": 3.739092, "activity_10": 3.7367, "activity_20": 3.763797, "activity_30": 3.766291}, "trend_signal": 0, "fair_value": 4.303219, "relative_strength": -2.162184, "rate_of_change": 0.03406469318012956, "market_dynamics": -0.359923, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.724974, "high": 3.7346, "low": 3.561345, "close": 3.609471, "volume": 106843884}, "trend_line": 3.760267, "activity_lines": {"activity_5": 3.704441, "activity_10": 3.712374, "activity_20": 3.748625, "activity_30": 3.756086}, "trend_signal": 0, "fair_value": 4.299517, "relative_strength": -3.117411, "rate_of_change": -0.19585173341657489, "market_dynamics": -0.52247, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.609471, "high": 3.638347, "low": 3.561345, "close": 3.609471, "volume": 104458781}, "trend_line": 3.760588, "activity_lines": {"activity_5": 3.667223, "activity_10": 3.690674, "activity_20": 3.733454, "activity_30": 3.746357}, "trend_signal": 0, "fair_value": 4.29657, "relative_strength": -3.663727, "rate_of_change": 0.008536627851160987, "market_dynamics": -0.737585, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.619097, "high": 3.628722, "low": 3.542095, "close": 3.590221, "volume": 100995909}, "trend_line": 3.7577, "activity_lines": {"activity_5": 3.629364, "activity_10": 3.668973, "activity_20": 3.716495, "activity_30": 3.735366}, "trend_signal": 0, "fair_value": 4.294312, "relative_strength": -4.21709, "rate_of_change": -0.07679650097272027, "market_dynamics": -1.073214, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.590221, "high": 3.619097, "low": 3.55172, "close": 3.599846, "volume": 104600238}, "trend_line": 3.752888, "activity_lines": {"activity_5": 3.60883, "activity_10": 3.651823, "activity_20": 3.701049, "activity_30": 3.725182}, "trend_signal": 0, "fair_value": 4.291942, "relative_strength": -5.15235, "rate_of_change": -0.12805705617797633, "market_dynamics": -1.184283, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.599846, "high": 3.609472, "low": 3.493969, "close": 3.503594, "volume": 54361481}, "trend_line": 3.739092, "activity_lines": {"activity_5": 3.567762, "activity_10": 3.621197, "activity_20": 3.677857, "activity_30": 3.709098}, "trend_signal": 0, "fair_value": 4.287794, "relative_strength": -5.451615, "rate_of_change": -0.3676102244458172, "market_dynamics": -1.333954, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.484343, "high": 3.522844, "low": 3.416966, "close": 3.513219, "volume": 80934910}, "trend_line": 3.729466, "activity_lines": {"activity_5": 3.544661, "activity_10": 3.596696, "activity_20": 3.65746, "activity_30": 3.694526}, "trend_signal": 0, "fair_value": 4.284231, "relative_strength": -5.217061, "rate_of_change": -0.25744218114985973, "market_dynamics": -1.437843, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.513219, "high": 3.57097, "low": 3.493968, "close": 3.55172, "volume": 71548077}, "trend_line": 3.719199, "activity_lines": {"activity_5": 3.540811, "activity_10": 3.580246, "activity_20": 3.642335, "activity_30": 3.683058}, "trend_signal": 0, "fair_value": 4.279909, "relative_strength": -3.982934, "rate_of_change": -0.27529410376712926, "market_dynamics": -1.441474, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.57097, "high": 3.580596, "low": 3.513219, "close": 3.55172, "volume": 68283293}, "trend_line": 3.708612, "activity_lines": {"activity_5": 3.540811, "activity_10": 3.56642, "activity_20": 3.62831, "activity_30": 3.672253}, "trend_signal": 0, "fair_value": 4.27535, "relative_strength": -5.215779, "rate_of_change": -0.28465806750324796, "market_dynamics": -1.584695, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.57097, "high": 3.619097, "low": 3.55172, "close": 3.619097, "volume": 88218579}, "trend_line": 3.703478, "activity_lines": {"activity_5": 3.565837, "activity_10": 3.569395, "activity_20": 3.62258, "activity_30": 3.666478}, "trend_signal": 0, "fair_value": 4.267024, "relative_strength": -1.380637, "rate_of_change": -0.13843454100887265, "market_dynamics": -1.335806, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.619097, "high": 4.148486, "low": 3.599846, "close": 4.148486, "volume": 453934028}, "trend_line": 3.722408, "activity_lines": {"activity_5": 3.766042, "activity_10": 3.671423, "activity_20": 3.668644, "activity_30": 3.695188}, "trend_signal": 0, "fair_value": 4.258129, "relative_strength": 8.979183, "rate_of_change": 0.5111411489416195, "market_dynamics": -0.537214, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.244738, "high": 5.014759, "low": 4.235113, "close": 4.697126, "volume": 2789484697}, "trend_line": 3.758663, "activity_lines": {"activity_5": 4.106135, "activity_10": 3.865503, "activity_20": 3.764897, "activity_30": 3.758073}, "trend_signal": 0, "fair_value": 4.256359, "relative_strength": 22.320044, "rate_of_change": 0.9739663142782764, "market_dynamics": 0.218601, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.552747, "high": 4.957007, "low": 4.397939, "close": 4.417313, "volume": 1439784001}, "trend_line": 3.78527, "activity_lines": {"activity_5": 4.274029, "activity_10": 3.988933, "activity_20": 3.830009, "activity_30": 3.800567}, "trend_signal": 1, "fair_value": 4.252558, "relative_strength": 18.10253, "rate_of_change": 0.707884691976915, "market_dynamics": 1.005362, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.320442, "high": 4.59168, "low": 4.242945, "close": 4.388251, "volume": 745102224}, "trend_line": 3.8077, "activity_lines": {"activity_5": 4.37453, "activity_10": 4.092391, "activity_20": 3.889423, "activity_30": 3.839469}, "trend_signal": 1, "fair_value": 4.246087, "relative_strength": 18.944085, "rate_of_change": 0.5925601079975787, "market_dynamics": 1.500358, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.417312, "high": 4.436687, "low": 4.165448, "close": 4.213883, "volume": 448294878}, "trend_line": 3.818222, "activity_lines": {"activity_5": 4.36114, "activity_10": 4.149635, "activity_20": 3.929163, "activity_30": 3.865674}, "trend_signal": 1, "fair_value": 4.239622, "relative_strength": 16.350883, "rate_of_change": 0.27633479528323973, "market_dynamics": 1.346192, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.640116, "high": 4.640116, "low": 4.020142, "close": 4.029829, "volume": 641948137}, "trend_line": 3.822609, "activity_lines": {"activity_5": 4.246745, "activity_10": 4.162251, "activity_20": 3.949505, "activity_30": 3.879326}, "trend_signal": 1, "fair_value": 4.232391, "relative_strength": 8.570281, "rate_of_change": 0.11489640989968417, "market_dynamics": 1.104505, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.039516, "high": 4.1267, "low": 4.010455, "close": 4.078265, "volume": 245048446}, "trend_line": 3.830214, "activity_lines": {"activity_5": 4.156407, "activity_10": 4.174106, "activity_20": 3.9731, "activity_30": 3.89582}, "trend_signal": 1, "fair_value": 4.223874, "relative_strength": 10.176296, "rate_of_change": 0.1989478913485492, "market_dynamics": 0.836021, "expectation": {"probability": 37.5935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.087952, "high": 4.165449, "low": 4.029829, "close": 4.078265, "volume": 215300735}, "trend_line": 3.840065, "activity_lines": {"activity_5": 4.107326, "activity_10": 4.175687, "activity_20": 3.994279, "activity_30": 3.911823}, "trend_signal": 1, "fair_value": 4.216658, "relative_strength": 9.914207, "rate_of_change": 0.2571918958053069, "market_dynamics": 0.605706, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.039516, "high": 4.146075, "low": 4.020142, "close": 4.146075, "volume": 208583317}, "trend_line": 3.846723, "activity_lines": {"activity_5": 4.103451, "activity_10": 4.180024, "activity_20": 4.020097, "activity_30": 3.931566}, "trend_signal": 1, "fair_value": 4.210586, "relative_strength": 10.934302, "rate_of_change": 0.17338248180694418, "market_dynamics": 0.471674, "expectation": {"probability": 39.0162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.1267, "high": 4.136387, "low": 3.96202, "close": 3.991081, "volume": 187811329}, "trend_line": 3.849497, "activity_lines": {"activity_5": 4.064057, "activity_10": 4.145373, "activity_20": 4.029514, "activity_30": 3.940879}, "trend_signal": 1, "fair_value": 4.205532, "relative_strength": 7.292016, "rate_of_change": 0.07211332866962487, "market_dynamics": 0.323382, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.971707, "high": 4.010455, "low": 3.903897, "close": 3.981394, "volume": 141676970}, "trend_line": 3.858365, "activity_lines": {"activity_5": 4.036288, "activity_10": 4.102198, "activity_20": 4.036971, "activity_30": 3.949389}, "trend_signal": 1, "fair_value": 4.199883, "relative_strength": 7.582398, "rate_of_change": 0.2303677597358849, "market_dynamics": 0.182009, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.981394, "high": 4.136387, "low": 3.942646, "close": 4.029829, "volume": 242713848}, "trend_line": 3.867564, "activity_lines": {"activity_5": 4.027892, "activity_10": 4.070867, "activity_20": 4.04782, "activity_30": 3.960451}, "trend_signal": 1, "fair_value": 4.193539, "relative_strength": 12.395569, "rate_of_change": 0.2384170497088724, "market_dynamics": 0.051369, "expectation": {"probability": 37.7082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.010455, "high": 4.107326, "low": 3.903897, "close": 3.981394, "volume": 224915287}, "trend_line": 3.873545, "activity_lines": {"activity_5": 4.00658, "activity_10": 4.042863, "activity_20": 4.052054, "activity_30": 3.967795}, "trend_signal": 1, "fair_value": 4.18795, "relative_strength": 9.557853, "rate_of_change": 0.15464514614367691, "market_dynamics": -0.131734, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.971706, "high": 4.039516, "low": 3.884523, "close": 3.913584, "volume": 203186231}, "trend_line": 3.87919, "activity_lines": {"activity_5": 3.969123, "activity_10": 4.010455, "activity_20": 4.04806, "activity_30": 3.970378}, "trend_signal": 1, "fair_value": 4.181216, "relative_strength": 7.176958, "rate_of_change": 0.14573213942267096, "market_dynamics": -0.30301, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.010455, "high": 4.233258, "low": 3.981394, "close": 4.087952, "volume": 317830804}, "trend_line": 3.888081, "activity_lines": {"activity_5": 4.005289, "activity_10": 4.018381, "activity_20": 4.059131, "activity_30": 3.983846}, "trend_signal": 1, "fair_value": 4.175245, "relative_strength": 11.454322, "rate_of_change": 0.22919733243280696, "market_dynamics": -0.421263, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.078265, "high": 4.184823, "low": 4.039516, "close": 4.078265, "volume": 200058581}, "trend_line": 3.899216, "activity_lines": {"activity_5": 4.031767, "activity_10": 4.026835, "activity_20": 4.066956, "activity_30": 3.996116}, "trend_signal": 1, "fair_value": 4.169862, "relative_strength": 10.387108, "rate_of_change": 0.2863880665037558, "market_dynamics": -0.568558, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.078265, "high": 4.1267, "low": 4.000768, "close": 4.020142, "volume": 166521871}, "trend_line": 3.914188, "activity_lines": {"activity_5": 4.032413, "activity_10": 4.023841, "activity_20": 4.066509, "activity_30": 4.003918}, "trend_signal": 1, "fair_value": 4.165822, "relative_strength": 9.103876, "rate_of_change": 0.38397462464248616, "market_dynamics": -0.672078, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.010456, "high": 4.049203, "low": 3.952333, "close": 4.049203, "volume": 128625851}, "trend_line": 3.925958, "activity_lines": {"activity_5": 4.043391, "activity_10": 4.027187, "activity_20": 4.066416, "activity_30": 4.012629}, "trend_signal": 1, "fair_value": 4.160845, "relative_strength": 10.107226, "rate_of_change": 0.30070093720588487, "market_dynamics": -0.695339, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.029829, "high": 4.213884, "low": 3.971706, "close": 4.087952, "volume": 233086660}, "trend_line": 3.935491, "activity_lines": {"activity_5": 4.062765, "activity_10": 4.038107, "activity_20": 4.067644, "activity_30": 4.02308}, "trend_signal": 1, "fair_value": 4.156589, "relative_strength": 13.21392, "rate_of_change": 0.24281971432195126, "market_dynamics": -0.607517, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.087952, "high": 4.146075, "low": 3.884523, "close": 3.96202, "volume": 260412162}, "trend_line": 3.941788, "activity_lines": {"activity_5": 4.028538, "activity_10": 4.027187, "activity_20": 4.054325, "activity_30": 4.024791}, "trend_signal": 1, "fair_value": 4.150875, "relative_strength": 10.517276, "rate_of_change": 0.16000544785898374, "market_dynamics": -0.511492, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.952332, "high": 4.000768, "low": 3.739217, "close": 3.758591, "volume": 178334188}, "trend_line": 3.942909, "activity_lines": {"activity_5": 3.934896, "activity_10": 3.979809, "activity_20": 4.019999, "activity_30": 4.012972}, "trend_signal": 0, "fair_value": 4.143148, "relative_strength": 5.703702, "rate_of_change": 0.028438870888042984, "market_dynamics": -0.603888, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.748904, "high": 4.049203, "low": 3.681094, "close": 3.96202, "volume": 207581040}, "trend_line": 3.95466, "activity_lines": {"activity_5": 3.930375, "activity_10": 3.973468, "activity_20": 4.006903, "activity_30": 4.014205}, "trend_signal": 0, "fair_value": 4.136251, "relative_strength": 8.929832, "rate_of_change": 0.2980286889704998, "market_dynamics": -0.547857, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.952333, "high": 4.000768, "low": 3.777965, "close": 3.797339, "volume": 209706610}, "trend_line": 3.960923, "activity_lines": {"activity_5": 3.874836, "activity_10": 3.938418, "activity_20": 3.981625, "activity_30": 4.004056}, "trend_signal": 0, "fair_value": 4.130428, "relative_strength": 5.831854, "rate_of_change": 0.15837012537108447, "market_dynamics": -0.791121, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.787652, "high": 3.807026, "low": 3.652033, "close": 3.739217, "volume": 156284565}, "trend_line": 3.965889, "activity_lines": {"activity_5": 3.816714, "activity_10": 3.896148, "activity_20": 3.953763, "activity_30": 3.989752}, "trend_signal": 0, "fair_value": 4.123819, "relative_strength": 5.70468, "rate_of_change": 0.1253748179401626, "market_dynamics": -1.053812, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.777965, "high": 3.807026, "low": 3.632659, "close": 3.671407, "volume": 203469236}, "trend_line": 3.968274, "activity_lines": {"activity_5": 3.759237, "activity_10": 3.844718, "activity_20": 3.922533, "activity_30": 3.970753}, "trend_signal": 0, "fair_value": 4.117307, "relative_strength": 5.361077, "rate_of_change": 0.06013784046905648, "market_dynamics": -1.115121, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.671407, "high": 3.845775, "low": 3.467978, "close": 3.807026, "volume": 293276109}, "trend_line": 3.978389, "activity_lines": {"activity_5": 3.76634, "activity_10": 3.82552, "activity_20": 3.906803, "activity_30": 3.96035}, "trend_signal": 0, "fair_value": 4.10989, "relative_strength": 6.085824, "rate_of_change": 0.2548967132813882, "market_dynamics": -1.22887, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.807026, "high": 3.816713, "low": 3.312985, "close": 3.438917, "volume": 222230979}, "trend_line": 3.975912, "activity_lines": {"activity_5": 3.647512, "activity_10": 3.744324, "activity_20": 3.857076, "activity_30": 3.925545}, "trend_signal": 0, "fair_value": 4.099699, "relative_strength": 2.044262, "rate_of_change": -0.06226138268529901, "market_dynamics": -1.280699, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.400169, "high": 4.010455, "low": 3.245175, "close": 3.836088, "volume": 337449653}, "trend_line": 3.985391, "activity_lines": {"activity_5": 3.695948, "activity_10": 3.74591, "activity_20": 3.84822, "activity_30": 3.916524}, "trend_signal": 0, "fair_value": 4.093415, "relative_strength": 8.195096, "rate_of_change": 0.23841070929134733, "market_dynamics": -1.024382, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.865149, "high": 3.865149, "low": 3.690781, "close": 3.826401, "volume": 268329173}, "trend_line": 3.994547, "activity_lines": {"activity_5": 3.738571, "activity_10": 3.749608, "activity_20": 3.839593, "activity_30": 3.906267}, "trend_signal": 0, "fair_value": 4.087719, "relative_strength": 2.782424, "rate_of_change": 0.22973906449831252, "market_dynamics": -0.816679, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.807026, "high": 4.233258, "low": 3.739217, "close": 4.117013, "volume": 884638758}, "trend_line": 4.011144, "activity_lines": {"activity_5": 3.872253, "activity_10": 3.810901, "activity_20": 3.860167, "activity_30": 3.914168}, "trend_signal": 0, "fair_value": 4.084891, "relative_strength": 9.462466, "rate_of_change": 0.41549141867651007, "market_dynamics": -0.390359, "expectation": {"probability": 36.5109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.087951, "high": 4.097639, "low": 3.89421, "close": 3.942646, "volume": 419200640}, "trend_line": 4.004283, "activity_lines": {"activity_5": 3.918105, "activity_10": 3.837673, "activity_20": 3.863534, "activity_30": 3.909749}, "trend_signal": 0, "fair_value": 4.082661, "relative_strength": 4.03335, "rate_of_change": -0.17104845899323942, "market_dynamics": 0.058071, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.942646, "high": 4.029829, "low": 3.89421, "close": 3.96202, "volume": 281372395}, "trend_line": 3.979779, "activity_lines": {"activity_5": 3.961374, "activity_10": 3.864621, "activity_20": 3.868932, "activity_30": 3.907022}, "trend_signal": 0, "fair_value": 4.080437, "relative_strength": 4.051906, "rate_of_change": -0.611944760148068, "market_dynamics": 0.239011, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.971706, "high": 4.039516, "low": 3.836088, "close": 3.845775, "volume": 292544234}, "trend_line": 3.960728, "activity_lines": {"activity_5": 3.931021, "activity_10": 3.870433, "activity_20": 3.863581, "activity_30": 3.898377}, "trend_signal": 0, "fair_value": 4.076344, "relative_strength": 1.044012, "rate_of_change": -0.47869492250700735, "market_dynamics": 0.412757, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.816714, "high": 3.816714, "low": 3.681094, "close": 3.758591, "volume": 173199060}, "trend_line": 3.939739, "activity_lines": {"activity_5": 3.870961, "activity_10": 3.859513, "activity_20": 3.850572, "activity_30": 3.885336}, "trend_signal": 0, "fair_value": 4.071988, "relative_strength": -1.147099, "rate_of_change": -0.5299278314491717, "market_dynamics": 0.183405, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.787652, "high": 3.836088, "low": 3.729529, "close": 3.739217, "volume": 109833345}, "trend_line": 3.923917, "activity_lines": {"activity_5": 3.808964, "activity_10": 3.844718, "activity_20": 3.836457, "activity_30": 3.872399}, "trend_signal": 0, "fair_value": 4.067567, "relative_strength": -2.638841, "rate_of_change": -0.40160020752643777, "market_dynamics": 0.049802, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.710155, "high": 3.739217, "low": 3.564849, "close": 3.564849, "volume": 145586365}, "trend_line": 3.908418, "activity_lines": {"activity_5": 3.71403, "activity_10": 3.796987, "activity_20": 3.807396, "activity_30": 3.849233}, "trend_signal": 0, "fair_value": 4.062856, "relative_strength": -5.700487, "rate_of_change": -0.3949879673805462, "market_dynamics": -0.224188, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.574536, "high": 3.719842, "low": 3.535788, "close": 3.642346, "volume": 213035886}, "trend_line": 3.893887, "activity_lines": {"activity_5": 3.670116, "activity_10": 3.76775, "activity_20": 3.78816, "activity_30": 3.832067}, "trend_signal": 0, "fair_value": 4.058701, "relative_strength": -5.147887, "rate_of_change": -0.3717872550991294, "market_dynamics": -0.343661, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.632658, "high": 3.816713, "low": 3.603597, "close": 3.807026, "volume": 193316788}, "trend_line": 3.884846, "activity_lines": {"activity_5": 3.702406, "activity_10": 3.764755, "activity_20": 3.786407, "activity_30": 3.826463}, "trend_signal": 0, "fair_value": 4.055188, "relative_strength": -1.776959, "rate_of_change": -0.23218444705765356, "market_dynamics": -0.268856, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.807026, "high": 3.89421, "low": 3.777965, "close": 3.845775, "volume": 148541384}, "trend_line": 3.874836, "activity_lines": {"activity_5": 3.750195, "activity_10": 3.769335, "activity_20": 3.789497, "activity_30": 3.823942}, "trend_signal": 0, "fair_value": 4.05216, "relative_strength": -1.531408, "rate_of_change": -0.2576678715192276, "market_dynamics": -0.157438, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.89421, "high": 3.923271, "low": 3.797339, "close": 3.874836, "volume": 187907230}, "trend_line": 3.870961, "activity_lines": {"activity_5": 3.80186, "activity_10": 3.778846, "activity_20": 3.796509, "activity_30": 3.823942}, "trend_signal": 0, "fair_value": 4.048963, "relative_strength": -2.524197, "rate_of_change": -0.10000423243719979, "market_dynamics": 0.112354, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.855462, "high": 3.952333, "low": 3.768278, "close": 3.923272, "volume": 276600420}, "trend_line": 3.869024, "activity_lines": {"activity_5": 3.860628, "activity_10": 3.801567, "activity_20": 3.808549, "activity_30": 3.827317}, "trend_signal": 0, "fair_value": 4.046549, "relative_strength": -1.445391, "rate_of_change": -0.05003925381836334, "market_dynamics": 0.412011, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.865149, "high": 3.913584, "low": 3.700468, "close": 3.700468, "volume": 205643060}, "trend_line": 3.858045, "activity_lines": {"activity_5": 3.821234, "activity_10": 3.78413, "activity_20": 3.798585, "activity_30": 3.816443}, "trend_signal": 0, "fair_value": 4.043063, "relative_strength": -5.146555, "rate_of_change": -0.28376665536320916, "market_dynamics": 0.260045, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.719842, "high": 3.748904, "low": 3.681094, "close": 3.729529, "volume": 113423630}, "trend_line": 3.84965, "activity_lines": {"activity_5": 3.787652, "activity_10": 3.776732, "activity_20": 3.792634, "activity_30": 3.808151}, "trend_signal": 0, "fair_value": 4.040354, "relative_strength": -4.445238, "rate_of_change": -0.2175972545680559, "market_dynamics": 0.059717, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.729529, "high": 3.729529, "low": 3.588747, "close": 3.627861, "volume": 126136888}, "trend_line": 3.840125, "activity_lines": {"activity_5": 3.725347, "activity_10": 3.752963, "activity_20": 3.777324, "activity_30": 3.793842}, "trend_signal": 0, "fair_value": 4.036757, "relative_strength": -6.061061, "rate_of_change": -0.24742509059265141, "market_dynamics": -0.347462, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.608304, "high": 3.686532, "low": 3.578968, "close": 3.666975, "volume": 97285599}, "trend_line": 3.826093, "activity_lines": {"activity_5": 3.690608, "activity_10": 3.738683, "activity_20": 3.766269, "activity_30": 3.782671}, "trend_signal": 0, "fair_value": 4.032109, "relative_strength": -4.597389, "rate_of_change": -0.36540477198007415, "market_dynamics": -0.834868, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.637639, "high": 3.725647, "low": 3.618082, "close": 3.63764, "volume": 101275311}, "trend_line": 3.811405, "activity_lines": {"activity_5": 3.659947, "activity_10": 3.720382, "activity_20": 3.752441, "activity_30": 3.770513}, "trend_signal": 0, "fair_value": 4.027628, "relative_strength": -4.420016, "rate_of_change": -0.38389030271872726, "market_dynamics": -1.021466, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.627861, "high": 3.647418, "low": 3.49096, "close": 3.500739, "volume": 126821732}, "trend_line": 3.794092, "activity_lines": {"activity_5": 3.602695, "activity_10": 3.675867, "activity_20": 3.726381, "activity_30": 3.75047}, "trend_signal": 0, "fair_value": 4.020791, "relative_strength": -7.176886, "rate_of_change": -0.454241939652179, "market_dynamics": -1.276932, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.500739, "high": 3.588746, "low": 3.432289, "close": 3.500739, "volume": 89011630}, "trend_line": 3.77581, "activity_lines": {"activity_5": 3.558759, "activity_10": 3.633926, "activity_20": 3.700028, "activity_30": 3.731544}, "trend_signal": 0, "fair_value": 4.01218, "relative_strength": -6.755741, "rate_of_change": -0.48185441997716794, "market_dynamics": -1.333425, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.510517, "high": 3.608304, "low": 3.383396, "close": 3.549632, "volume": 118744171}, "trend_line": 3.757866, "activity_lines": {"activity_5": 3.546373, "activity_10": 3.606444, "activity_20": 3.679927, "activity_30": 3.716952}, "trend_signal": 0, "fair_value": 4.00471, "relative_strength": -6.271218, "rate_of_change": -0.4752357772239589, "market_dynamics": -1.348586, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.549632, "high": 3.618083, "low": 3.520296, "close": 3.588747, "volume": 102696382}, "trend_line": 3.745423, "activity_lines": {"activity_5": 3.55224, "activity_10": 3.591458, "activity_20": 3.66487, "activity_30": 3.706041}, "trend_signal": 0, "fair_value": 3.998792, "relative_strength": -5.719582, "rate_of_change": -0.33111877858337047, "market_dynamics": -1.252315, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.608304, "high": 3.657197, "low": 3.510518, "close": 3.647418, "volume": 132356056}, "trend_line": 3.741718, "activity_lines": {"activity_5": 3.582879, "activity_10": 3.592341, "activity_20": 3.657916, "activity_30": 3.699718}, "trend_signal": 0, "fair_value": 3.992895, "relative_strength": -1.392981, "rate_of_change": -0.09892073605571572, "market_dynamics": -0.971098, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.637639, "high": 3.91144, "low": 3.627861, "close": 3.784319, "volume": 234124735}, "trend_line": 3.735794, "activity_lines": {"activity_5": 3.658501, "activity_10": 3.623131, "activity_20": 3.665406, "activity_30": 3.702467}, "trend_signal": 0, "fair_value": 3.989118, "relative_strength": 1.555278, "rate_of_change": -0.15832299494510976, "market_dynamics": -0.42861, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.764761, "high": 3.833212, "low": 3.696311, "close": 3.725647, "volume": 140159743}, "trend_line": 3.733405, "activity_lines": {"activity_5": 3.695659, "activity_10": 3.641729, "activity_20": 3.668155, "activity_30": 3.701812}, "trend_signal": 0, "fair_value": 3.98526, "relative_strength": 1.434126, "rate_of_change": -0.06394892223714622, "market_dynamics": -0.099603, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.715868, "high": 3.803876, "low": 3.666975, "close": 3.715868, "volume": 111159302}, "trend_line": 3.732626, "activity_lines": {"activity_5": 3.714565, "activity_10": 3.658619, "activity_20": 3.670544, "activity_30": 3.700681}, "trend_signal": 0, "fair_value": 3.981165, "relative_strength": 0.770769, "rate_of_change": -0.02086567088220113, "market_dynamics": 0.132153, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.70609, "high": 3.745204, "low": 3.569189, "close": 3.618082, "volume": 91472609}, "trend_line": 3.730849, "activity_lines": {"activity_5": 3.689792, "activity_10": 3.65613, "activity_20": 3.663824, "activity_30": 3.693291}, "trend_signal": 0, "fair_value": 3.975658, "relative_strength": -0.844624, "rate_of_change": -0.047607234156332286, "market_dynamics": 0.150168, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.618082, "high": 3.706089, "low": 3.559411, "close": 3.666975, "volume": 114356841}, "trend_line": 3.72618, "activity_lines": {"activity_5": 3.679361, "activity_10": 3.663419, "activity_20": 3.662337, "activity_30": 3.68917}, "trend_signal": 0, "fair_value": 3.971732, "relative_strength": 1.093768, "rate_of_change": -0.12514577781090191, "market_dynamics": 0.112819, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.657197, "high": 3.666975, "low": 3.42251, "close": 3.490961, "volume": 200351381}, "trend_line": 3.727915, "activity_lines": {"activity_5": 3.608956, "activity_10": 3.638173, "activity_20": 3.6436, "activity_30": 3.673994}, "trend_signal": 0, "fair_value": 3.966679, "relative_strength": -0.931188, "rate_of_change": 0.04656243122983973, "market_dynamics": 0.071553, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.471403, "high": 3.559411, "low": 3.412732, "close": 3.510518, "volume": 151992979}, "trend_line": 3.717063, "activity_lines": {"activity_5": 3.564626, "activity_10": 3.61666, "activity_20": 3.627447, "activity_30": 3.659969}, "trend_signal": 0, "fair_value": 3.961268, "relative_strength": 1.879009, "rate_of_change": -0.29110105782990925, "market_dynamics": 0.020895, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.500739, "high": 3.578968, "low": 3.432289, "close": 3.530075, "volume": 76800508}, "trend_line": 3.707185, "activity_lines": {"activity_5": 3.541157, "activity_10": 3.598525, "activity_20": 3.614569, "activity_30": 3.647905}, "trend_signal": 0, "fair_value": 3.95151, "relative_strength": 1.250146, "rate_of_change": -0.2657474463037095, "market_dynamics": -0.018819, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.539853, "high": 4.33192, "low": 3.500739, "close": 4.33192, "volume": 512547311}, "trend_line": 3.714349, "activity_lines": {"activity_5": 3.797357, "activity_10": 3.726536, "activity_20": 3.67956, "activity_30": 3.68821}, "trend_signal": 0, "fair_value": 3.948826, "relative_strength": 9.977617, "rate_of_change": 0.19324635808571594, "market_dynamics": 0.267109, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.752401, "high": 4.762179, "low": 4.527493, "close": 4.762179, "volume": 217510787}, "trend_line": 3.741667, "activity_lines": {"activity_5": 4.149386, "activity_10": 3.919263, "activity_20": 3.783351, "activity_30": 3.755812}, "trend_signal": 1, "fair_value": 3.947934, "relative_strength": 11.704721, "rate_of_change": 0.735472084071803, "market_dynamics": 0.630007, "expectation": {"probability": 31.6839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.24133, "high": 5.368452, "low": 4.400371, "close": 4.468822, "volume": 921541533}, "trend_line": 3.75856, "activity_lines": {"activity_5": 4.330617, "activity_10": 4.038385, "activity_20": 3.855209, "activity_30": 3.802726}, "trend_signal": 1, "fair_value": 3.943228, "relative_strength": 8.519702, "rate_of_change": 0.45148325599258426, "market_dynamics": 1.061663, "expectation": {"probability": 34.7233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.507936, "high": 4.791514, "low": 4.283028, "close": 4.605721, "volume": 771575642}, "trend_line": 3.783892, "activity_lines": {"activity_5": 4.49229, "activity_10": 4.169951, "activity_20": 3.936446, "activity_30": 3.857381}, "trend_signal": 1, "fair_value": 3.940426, "relative_strength": 10.137976, "rate_of_change": 0.6739815248392919, "market_dynamics": 1.585488, "expectation": {"probability": 31.6334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.547049, "high": 4.703867, "low": 4.459042, "close": 4.674468, "volume": 533199595}, "trend_line": 3.814421, "activity_lines": {"activity_5": 4.603865, "activity_10": 4.298016, "activity_20": 4.020058, "activity_30": 3.914838}, "trend_signal": 1, "fair_value": 3.938367, "relative_strength": 10.381178, "rate_of_change": 0.8068147822400858, "market_dynamics": 1.549918, "expectation": {"probability": 33.5551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.654868, "high": 4.782264, "low": 4.527471, "close": 4.654868, "volume": 522913893}, "trend_line": 3.844943, "activity_lines": {"activity_5": 4.632613, "activity_10": 4.405088, "activity_20": 4.096819, "activity_30": 3.96906}, "trend_signal": 1, "fair_value": 3.93733, "relative_strength": 10.677073, "rate_of_change": 0.8001738664924606, "market_dynamics": 1.544981, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.664668, "high": 5.438845, "low": 4.664668, "close": 5.125254, "volume": 820386318}, "trend_line": 3.896956, "activity_lines": {"activity_5": 4.796627, "activity_10": 4.578834, "activity_20": 4.213675, "activity_30": 4.051661}, "trend_signal": 1, "fair_value": 3.938947, "relative_strength": 15.164434, "rate_of_change": 1.3527638771237867, "market_dynamics": 1.52858, "expectation": {"probability": 33.7997, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.056656, "high": 5.135054, "low": 4.694067, "close": 4.703866, "volume": 412945410}, "trend_line": 3.93234, "activity_lines": {"activity_5": 4.795974, "activity_10": 4.64945, "activity_20": 4.283315, "activity_30": 4.10372}, "trend_signal": 1, "fair_value": 3.938768, "relative_strength": 9.444199, "rate_of_change": 0.9079907497031038, "market_dynamics": 1.375426, "expectation": {"probability": 39.343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.723466, "high": 4.880261, "low": 4.537271, "close": 4.55687, "volume": 344672785}, "trend_line": 3.957335, "activity_lines": {"activity_5": 4.730652, "activity_10": 4.671286, "activity_20": 4.333226, "activity_30": 4.144012}, "trend_signal": 1, "fair_value": 3.937647, "relative_strength": 7.990041, "rate_of_change": 0.635626624350898, "market_dynamics": 1.163193, "expectation": {"probability": 39.343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.615668, "high": 4.860661, "low": 4.488272, "close": 4.733265, "volume": 321645267}, "trend_line": 3.986918, "activity_lines": {"activity_5": 4.727385, "activity_10": 4.70617, "activity_20": 4.394908, "activity_30": 4.194072}, "trend_signal": 1, "fair_value": 3.938926, "relative_strength": 10.006565, "rate_of_change": 0.7475485396106253, "market_dynamics": 0.978927, "expectation": {"probability": 35.5833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.723466, "high": 5.273346, "low": 4.703867, "close": 5.008205, "volume": 405593528}, "trend_line": 4.024697, "activity_lines": {"activity_5": 4.811845, "activity_10": 4.769167, "activity_20": 4.477137, "activity_30": 4.259961}, "trend_signal": 1, "fair_value": 3.942571, "relative_strength": 13.513586, "rate_of_change": 0.947574040900755, "market_dynamics": 0.808111, "expectation": {"probability": 37.1907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.949285, "high": 5.430466, "low": 4.851085, "close": 5.037665, "volume": 692620065}, "trend_line": 4.061843, "activity_lines": {"activity_5": 4.88257, "activity_10": 4.825224, "activity_20": 4.555413, "activity_30": 4.325314}, "trend_signal": 1, "fair_value": 3.94562, "relative_strength": 14.407593, "rate_of_change": 0.9229514669054566, "market_dynamics": 0.856471, "expectation": {"probability": 38.5765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.018025, "high": 5.057305, "low": 4.772525, "close": 4.880545, "volume": 315145748}, "trend_line": 4.101179, "activity_lines": {"activity_5": 4.90676, "activity_10": 4.847705, "activity_20": 4.612106, "activity_30": 4.378134}, "trend_signal": 1, "fair_value": 3.947661, "relative_strength": 11.45344, "rate_of_change": 0.9684273862874682, "market_dynamics": 0.819053, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.860905, "high": 4.939465, "low": 4.762705, "close": 4.851085, "volume": 264227545}, "trend_line": 4.138564, "activity_lines": {"activity_5": 4.909352, "activity_10": 4.857343, "activity_20": 4.660772, "activity_30": 4.426515}, "trend_signal": 1, "fair_value": 3.949333, "relative_strength": 9.513411, "rate_of_change": 0.9115671371573774, "market_dynamics": 0.704537, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.841265, "high": 4.870725, "low": 4.252065, "close": 4.291345, "volume": 264065757}, "trend_line": 4.16068, "activity_lines": {"activity_5": 4.705749, "activity_10": 4.76075, "activity_20": 4.65077, "activity_30": 4.436371}, "trend_signal": 1, "fair_value": 3.946872, "relative_strength": 2.563257, "rate_of_change": 0.5343882564097225, "market_dynamics": 0.265677, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.271704, "high": 4.330625, "low": 4.153865, "close": 4.163684, "volume": 188856676}, "trend_line": 4.177237, "activity_lines": {"activity_5": 4.489054, "activity_10": 4.647911, "activity_20": 4.62587, "activity_30": 4.436565}, "trend_signal": 1, "fair_value": 3.942687, "relative_strength": 0.833347, "rate_of_change": 0.39793975984694113, "market_dynamics": -0.324232, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.124404, "high": 4.419004, "low": 4.114585, "close": 4.320805, "volume": 196404287}, "trend_line": 4.20001, "activity_lines": {"activity_5": 4.381034, "activity_10": 4.57257, "activity_20": 4.613336, "activity_30": 4.445828}, "trend_signal": 1, "fair_value": 3.939026, "relative_strength": 2.219167, "rate_of_change": 0.5451689717389732, "market_dynamics": -0.688202, "expectation": {"probability": 34.7859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.350264, "high": 4.487745, "low": 4.271704, "close": 4.389544, "volume": 183804631}, "trend_line": 4.229636, "activity_lines": {"activity_5": 4.343718, "activity_10": 4.524354, "activity_20": 4.604235, "activity_30": 4.458056}, "trend_signal": 1, "fair_value": 3.936288, "relative_strength": 3.419145, "rate_of_change": 0.705379272906502, "market_dynamics": -0.973409, "expectation": {"probability": 36.4823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.389544, "high": 4.419005, "low": 4.281525, "close": 4.281525, "volume": 33794500}, "trend_line": 4.255663, "activity_lines": {"activity_5": 4.303129, "activity_10": 4.462213, "activity_20": 4.580567, "activity_30": 4.461403}, "trend_signal": 1, "fair_value": 3.931771, "relative_strength": 0.923644, "rate_of_change": 0.6153484602457521, "market_dynamics": -1.017726, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.310984, "high": 4.517204, "low": 4.242245, "close": 4.448464, "volume": 140882269}, "trend_line": 4.285624, "activity_lines": {"activity_5": 4.356156, "activity_10": 4.435431, "activity_20": 4.569127, "activity_30": 4.473842}, "trend_signal": 1, "fair_value": 3.92917, "relative_strength": 3.042425, "rate_of_change": 0.7040266111296907, "market_dynamics": -0.930308, "expectation": {"probability": 36.7253, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.468105, "high": 4.566305, "low": 4.389544, "close": 4.497564, "volume": 209941150}, "trend_line": 4.315918, "activity_lines": {"activity_5": 4.415076, "activity_10": 4.422754, "activity_20": 4.55799, "activity_30": 4.487516}, "trend_signal": 1, "fair_value": 3.927608, "relative_strength": 2.831351, "rate_of_change": 0.7068748914977048, "market_dynamics": -0.896905, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.517205, "high": 4.546665, "low": 4.360085, "close": 4.507385, "volume": 226393342}, "trend_line": 4.344583, "activity_lines": {"activity_5": 4.455011, "activity_10": 4.421147, "activity_20": 4.546999, "activity_30": 4.499868}, "trend_signal": 1, "fair_value": 3.925626, "relative_strength": 1.977314, "rate_of_change": 0.6641692451061434, "market_dynamics": -0.810338, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.487745, "high": 4.644865, "low": 4.360085, "close": 4.369905, "volume": 396305595}, "trend_line": 4.364103, "activity_lines": {"activity_5": 4.436681, "activity_10": 4.404185, "activity_20": 4.524129, "activity_30": 4.501502}, "trend_signal": 1, "fair_value": 3.924757, "relative_strength": 0.665482, "rate_of_change": 0.4492951337332025, "market_dynamics": -0.641824, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.379725, "high": 4.477924, "low": 4.252065, "close": 4.360085, "volume": 267088008}, "trend_line": 4.385251, "activity_lines": {"activity_5": 4.416386, "activity_10": 4.394722, "activity_20": 4.500794, "activity_30": 4.501243}, "trend_signal": 1, "fair_value": 3.922979, "relative_strength": -1.096666, "rate_of_change": 0.48458984584003095, "market_dynamics": -0.610375, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.340445, "high": 4.536844, "low": 4.281525, "close": 4.497564, "volume": 224578763}, "trend_line": 4.411307, "activity_lines": {"activity_5": 4.436681, "activity_10": 4.419183, "activity_20": 4.491722, "activity_30": 4.508489}, "trend_signal": 1, "fair_value": 3.922505, "relative_strength": 0.59224, "rate_of_change": 0.5941735148113445, "market_dynamics": -0.576332, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.487744, "high": 4.507384, "low": 4.320804, "close": 4.350264, "volume": 191297938}, "trend_line": 4.435713, "activity_lines": {"activity_5": 4.404602, "activity_10": 4.413112, "activity_20": 4.469464, "activity_30": 4.504551}, "trend_signal": 0, "fair_value": 3.921993, "relative_strength": -1.164924, "rate_of_change": 0.5532600655542661, "market_dynamics": -0.65593, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.330624, "high": 4.399364, "low": 4.281524, "close": 4.350264, "volume": 133085538}, "trend_line": 4.45849, "activity_lines": {"activity_5": 4.382343, "activity_10": 4.403649, "activity_20": 4.448656, "activity_30": 4.499038}, "trend_signal": 0, "fair_value": 3.921239, "relative_strength": -0.856699, "rate_of_change": 0.513491292155297, "market_dynamics": -0.799874, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.340445, "high": 4.360085, "low": 4.232424, "close": 4.271704, "volume": 113105940}, "trend_line": 4.484514, "activity_lines": {"activity_5": 4.344372, "activity_10": 4.379367, "activity_20": 4.424057, "activity_30": 4.486987}, "trend_signal": 0, "fair_value": 3.921916, "relative_strength": -2.462062, "rate_of_change": 0.5836953766858196, "market_dynamics": -0.925702, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.124404, "high": 4.124404, "low": 3.790524, "close": 3.996745, "volume": 251362052}, "trend_line": 4.500722, "activity_lines": {"activity_5": 4.221295, "activity_10": 4.307235, "activity_20": 4.375329, "activity_30": 4.455518}, "trend_signal": 0, "fair_value": 3.92089, "relative_strength": -5.889635, "rate_of_change": 0.3614215498045001, "market_dynamics": -1.053128, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.036024, "high": 4.065485, "low": 3.937824, "close": 4.045845, "volume": 120429930}, "trend_line": 4.517914, "activity_lines": {"activity_5": 4.138807, "activity_10": 4.249208, "activity_20": 4.333945, "activity_30": 4.426171}, "trend_signal": 0, "fair_value": 3.921206, "relative_strength": -5.916997, "rate_of_change": 0.38198315736898525, "market_dynamics": -1.145997, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.026204, "high": 4.094944, "low": 3.996744, "close": 4.085124, "volume": 130241528}, "trend_line": 4.509688, "activity_lines": {"activity_5": 4.099527, "activity_10": 4.205643, "activity_20": 4.299575, "activity_30": 4.398249}, "trend_signal": 0, "fair_value": 3.920566, "relative_strength": -5.541989, "rate_of_change": -0.18207517894321384, "market_dynamics": -1.253845, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.065484, "high": 4.094945, "low": 3.996744, "close": 4.045845, "volume": 64758823}, "trend_line": 4.48581, "activity_lines": {"activity_5": 4.06483, "activity_10": 4.162435, "activity_20": 4.265859, "activity_30": 4.368324}, "trend_signal": 0, "fair_value": 3.919975, "relative_strength": -5.986311, "rate_of_change": -0.5294823056495227, "market_dynamics": -1.352398, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.065484, "high": 4.222605, "low": 4.065484, "close": 4.075305, "volume": 119941893}, "trend_line": 4.472693, "activity_lines": {"activity_5": 4.060247, "activity_10": 4.132975, "activity_20": 4.239673, "activity_30": 4.34184}, "trend_signal": 0, "fair_value": 3.919816, "relative_strength": -7.073861, "rate_of_change": -0.29241095811013545, "market_dynamics": -1.40656, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.104764, "high": 4.301165, "low": 4.085124, "close": 4.104764, "volume": 198173403}, "trend_line": 4.455994, "activity_lines": {"activity_5": 4.078578, "activity_10": 4.114227, "activity_20": 4.220126, "activity_30": 4.318103}, "trend_signal": 0, "fair_value": 3.920993, "relative_strength": -7.075896, "rate_of_change": -0.3733544868829589, "market_dynamics": -1.418595, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.114584, "high": 4.144044, "low": 4.045844, "close": 4.055665, "volume": 107725132}, "trend_line": 4.435367, "activity_lines": {"activity_5": 4.073341, "activity_10": 4.091195, "activity_20": 4.199457, "activity_30": 4.292275}, "trend_signal": 0, "fair_value": 3.924453, "relative_strength": -7.681872, "rate_of_change": -0.46290457303127625, "market_dynamics": -1.509721, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.045844, "high": 4.104764, "low": 4.016384, "close": 4.075305, "volume": 104768390}, "trend_line": 4.416049, "activity_lines": {"activity_5": 4.073995, "activity_10": 4.079768, "activity_20": 4.181781, "activity_30": 4.269045}, "trend_signal": 0, "fair_value": 3.929248, "relative_strength": -7.222809, "rate_of_change": -0.4355445671124885, "market_dynamics": -1.511559, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.075304, "high": 4.202964, "low": 4.065484, "close": 4.144044, "volume": 112941741}, "trend_line": 4.383342, "activity_lines": {"activity_5": 4.098218, "activity_10": 4.085839, "activity_20": 4.171073, "activity_30": 4.251496}, "trend_signal": 0, "fair_value": 3.933819, "relative_strength": -6.761312, "rate_of_change": -0.7406394267817287, "market_dynamics": -1.396468, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.163684, "high": 4.242245, "low": 4.114585, "close": 4.153864, "volume": 163055965}, "trend_line": 4.365008, "activity_lines": {"activity_5": 4.119167, "activity_10": 4.097444, "activity_20": 4.162141, "activity_30": 4.236691}, "trend_signal": 0, "fair_value": 3.938151, "relative_strength": -6.337591, "rate_of_change": -0.4182653327073135, "market_dynamics": -1.139271, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.134225, "high": 4.222605, "low": 4.055665, "close": 4.055665, "volume": 138007016}, "trend_line": 4.348301, "activity_lines": {"activity_5": 4.102146, "activity_10": 4.093338, "activity_20": 4.14498, "activity_30": 4.216734}, "trend_signal": 0, "fair_value": 3.941853, "relative_strength": -8.077987, "rate_of_change": -0.38274843940721864, "market_dynamics": -0.932116, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.036024, "high": 4.468105, "low": 4.036024, "close": 4.340445, "volume": 343349309}, "trend_line": 4.335207, "activity_lines": {"activity_5": 4.183325, "activity_10": 4.139938, "activity_20": 4.156016, "activity_30": 4.216227}, "trend_signal": 0, "fair_value": 3.946656, "relative_strength": -3.595664, "rate_of_change": -0.3011291076675834, "market_dynamics": -0.239287, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.330624, "high": 4.350265, "low": 4.242244, "close": 4.291345, "volume": 184047360}, "trend_line": 4.311312, "activity_lines": {"activity_5": 4.229151, "activity_10": 4.172255, "activity_20": 4.16289, "activity_30": 4.213397}, "trend_signal": 0, "fair_value": 3.950298, "relative_strength": -6.073844, "rate_of_change": -0.551184753115585, "market_dynamics": 0.201798, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.271705, "high": 4.585945, "low": 4.271705, "close": 4.517205, "volume": 282211575}, "trend_line": 4.293963, "activity_lines": {"activity_5": 4.335862, "activity_10": 4.241888, "activity_20": 4.192256, "activity_30": 4.22668}, "trend_signal": 0, "fair_value": 3.954603, "relative_strength": -2.328378, "rate_of_change": -0.4024065064184703, "market_dynamics": 0.614854, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.527025, "high": 4.566305, "low": 4.369904, "close": 4.409184, "volume": 231625830}, "trend_line": 4.278251, "activity_lines": {"activity_5": 4.381689, "activity_10": 4.28331, "activity_20": 4.211288, "activity_30": 4.234114}, "trend_signal": 0, "fair_value": 3.958577, "relative_strength": -5.380575, "rate_of_change": -0.3659090681498589, "market_dynamics": 1.146756, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.419004, "high": 4.654685, "low": 4.409184, "close": 4.605585, "volume": 313690793}, "trend_line": 4.270068, "activity_lines": {"activity_5": 4.475961, "activity_10": 4.354371, "activity_20": 4.248838, "activity_30": 4.255232}, "trend_signal": 0, "fair_value": 3.964475, "relative_strength": -2.821462, "rate_of_change": -0.19126975018529369, "market_dynamics": 1.216148, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.605585, "high": 4.664505, "low": 4.419005, "close": 4.428825, "volume": 250214581}, "trend_line": 4.274651, "activity_lines": {"activity_5": 4.474651, "activity_10": 4.384188, "activity_20": 4.268385, "activity_30": 4.265475}, "trend_signal": 0, "fair_value": 3.969542, "relative_strength": -5.585916, "rate_of_change": 0.1073285015601678, "market_dynamics": 1.273205, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.419005, "high": 4.546665, "low": 4.389544, "close": 4.487745, "volume": 189865608}, "trend_line": 4.285453, "activity_lines": {"activity_5": 4.48709, "activity_10": 4.417934, "activity_20": 4.29387, "activity_30": 4.279223}, "trend_signal": 0, "fair_value": 3.975913, "relative_strength": -6.216478, "rate_of_change": 0.25269899226860804, "market_dynamics": 1.157722, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.497565, "high": 4.799338, "low": 4.487745, "close": 4.749552, "volume": 354394170}, "trend_line": 4.299744, "activity_lines": {"activity_5": 4.573705, "activity_10": 4.491781, "activity_20": 4.343634, "activity_30": 4.309165}, "trend_signal": 1, "fair_value": 3.982789, "relative_strength": -2.392239, "rate_of_change": 0.33347699764760375, "market_dynamics": 1.222159, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.769466, "high": 5.167751, "low": 4.679852, "close": 4.938737, "volume": 645608786}, "trend_line": 4.318051, "activity_lines": {"activity_5": 4.707891, "activity_10": 4.589017, "activity_20": 4.409515, "activity_30": 4.35039}, "trend_signal": 1, "fair_value": 3.990878, "relative_strength": -1.95976, "rate_of_change": 0.4257695341862231, "market_dynamics": 1.24204, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.978566, "high": 5.06818, "low": 4.749552, "close": 4.85908, "volume": 432195589}, "trend_line": 4.337302, "activity_lines": {"activity_5": 4.780221, "activity_10": 4.657499, "activity_20": 4.464633, "activity_30": 4.385295}, "trend_signal": 1, "fair_value": 3.998642, "relative_strength": -4.302466, "rate_of_change": 0.44582613776448166, "market_dynamics": 1.357803, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.869037, "high": 4.888952, "low": 4.630067, "close": 4.739595, "volume": 271148503}, "trend_line": 4.347007, "activity_lines": {"activity_5": 4.795824, "activity_10": 4.689649, "activity_20": 4.504266, "activity_30": 4.411249}, "trend_signal": 1, "fair_value": 4.004529, "relative_strength": -5.51754, "rate_of_change": 0.2237566118291834, "market_dynamics": 1.384898, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.739595, "high": 4.92878, "low": 4.679852, "close": 4.839166, "volume": 243275326}, "trend_line": 4.358394, "activity_lines": {"activity_5": 4.823898, "activity_10": 4.732645, "activity_20": 4.550077, "activity_30": 4.443002}, "trend_signal": 1, "fair_value": 4.011547, "relative_strength": -4.913564, "rate_of_change": 0.2619503488262162, "market_dynamics": 1.256596, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.849123, "high": 4.918823, "low": 4.699766, "close": 4.709723, "volume": 247454774}, "trend_line": 4.365138, "activity_lines": {"activity_5": 4.785397, "activity_10": 4.742146, "activity_20": 4.57997, "activity_30": 4.465668}, "trend_signal": 1, "fair_value": 4.01786, "relative_strength": -6.155252, "rate_of_change": 0.15473589583686803, "market_dynamics": 1.030433, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.709723, "high": 4.729638, "low": 4.540452, "close": 4.630066, "volume": 161966177}, "trend_line": 4.37381, "activity_lines": {"activity_5": 4.722999, "activity_10": 4.733664, "activity_20": 4.599116, "activity_30": 4.48276}, "trend_signal": 1, "fair_value": 4.023415, "relative_strength": -7.674112, "rate_of_change": 0.19866496775130116, "market_dynamics": 0.704893, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.630067, "high": 4.859081, "low": 4.600195, "close": 4.729638, "volume": 116475649}, "trend_line": 4.386129, "activity_lines": {"activity_5": 4.71437, "activity_10": 4.739269, "activity_20": 4.625102, "activity_30": 4.505717}, "trend_signal": 1, "fair_value": 4.029362, "relative_strength": -6.73012, "rate_of_change": 0.2816537526778857, "market_dynamics": 0.494494, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.739595, "high": 4.819252, "low": 4.699766, "close": 4.78938, "volume": 93995829}, "trend_line": 4.395856, "activity_lines": {"activity_5": 4.734284, "activity_10": 4.753481, "activity_20": 4.653803, "activity_30": 4.531733}, "trend_signal": 1, "fair_value": 4.037234, "relative_strength": -5.67539, "rate_of_change": 0.221767303241647, "market_dynamics": 0.309172, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.639712, "high": 4.799358, "low": 4.609779, "close": 4.639712, "volume": 183277331}, "trend_line": 4.405504, "activity_lines": {"activity_5": 4.70099, "activity_10": 4.733926, "activity_20": 4.664756, "activity_30": 4.547466}, "trend_signal": 1, "fair_value": 4.044023, "relative_strength": -6.980282, "rate_of_change": 0.21947943699701344, "market_dynamics": 0.078964, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.679624, "high": 4.829292, "low": 4.629734, "close": 4.809336, "volume": 159426971}, "trend_line": 4.420806, "activity_lines": {"activity_5": 4.737534, "activity_10": 4.742448, "activity_20": 4.689176, "activity_30": 4.573519}, "trend_signal": 1, "fair_value": 4.052208, "relative_strength": -6.000901, "rate_of_change": 0.3473382387123051, "market_dynamics": 0.024788, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.83927, "high": 4.869203, "low": 4.729513, "close": 4.729513, "volume": 240750509}, "trend_line": 4.436067, "activity_lines": {"activity_5": 4.74083, "activity_10": 4.73537, "activity_20": 4.702825, "activity_30": 4.593436}, "trend_signal": 1, "fair_value": 4.058894, "relative_strength": -7.353821, "rate_of_change": 0.34520854341947227, "market_dynamics": -0.073797, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.719535, "high": 4.769425, "low": 4.679624, "close": 4.709557, "volume": 151336132}, "trend_line": 4.459827, "activity_lines": {"activity_5": 4.730843, "activity_10": 4.728467, "activity_20": 4.711833, "activity_30": 4.611081}, "trend_signal": 1, "fair_value": 4.064527, "relative_strength": -8.313041, "rate_of_change": 0.5356095838949081, "market_dynamics": -0.21755, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.709557, "high": 4.769425, "low": 4.679624, "close": 4.709557, "volume": 162219388}, "trend_line": 4.481951, "activity_lines": {"activity_5": 4.722196, "activity_10": 4.724283, "activity_20": 4.717727, "activity_30": 4.627192}, "trend_signal": 1, "fair_value": 4.07164, "relative_strength": -7.830608, "rate_of_change": 0.4960730539547792, "market_dynamics": -0.252902, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.699579, "high": 4.709557, "low": 4.420199, "close": 4.430177, "volume": 177740701}, "trend_line": 4.493453, "activity_lines": {"activity_5": 4.625743, "activity_10": 4.669849, "activity_20": 4.695256, "activity_30": 4.623852}, "trend_signal": 1, "fair_value": 4.076469, "relative_strength": -9.454652, "rate_of_change": 0.2566293116546817, "market_dynamics": -0.515958, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.450133, "high": 4.46011, "low": 4.360332, "close": 4.420199, "volume": 176191385}, "trend_line": 4.505931, "activity_lines": {"activity_5": 4.539933, "activity_10": 4.621037, "activity_20": 4.671173, "activity_30": 4.619126}, "trend_signal": 1, "fair_value": 4.080802, "relative_strength": -10.520266, "rate_of_change": 0.27769290120539053, "market_dynamics": -0.745944, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.410221, "high": 4.500023, "low": 4.380288, "close": 4.480066, "volume": 131561094}, "trend_line": 4.519423, "activity_lines": {"activity_5": 4.500022, "activity_10": 4.588374, "activity_20": 4.653254, "activity_30": 4.617457}, "trend_signal": 0, "fair_value": 4.084409, "relative_strength": -9.194153, "rate_of_change": 0.29942757667614955, "market_dynamics": -0.959941, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.529955, "high": 4.579845, "low": 4.390266, "close": 4.430177, "volume": 184342919}, "trend_line": 4.53027, "activity_lines": {"activity_5": 4.46011, "activity_10": 4.549367, "activity_20": 4.630246, "activity_30": 4.611699}, "trend_signal": 0, "fair_value": 4.088436, "relative_strength": -9.417535, "rate_of_change": 0.24000851436123707, "market_dynamics": -1.10418, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.420199, "high": 4.490044, "low": 4.340376, "close": 4.450133, "volume": 160703207}, "trend_line": 4.543419, "activity_lines": {"activity_5": 4.445476, "activity_10": 4.519433, "activity_20": 4.609974, "activity_30": 4.606529}, "trend_signal": 0, "fair_value": 4.09222, "relative_strength": -8.608708, "rate_of_change": 0.2902476011363627, "market_dynamics": -1.111849, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.450133, "high": 4.599801, "low": 4.410221, "close": 4.559889, "volume": 156904152}, "trend_line": 4.559572, "activity_lines": {"activity_5": 4.484723, "activity_10": 4.515624, "activity_20": 4.600054, "activity_30": 4.607592}, "trend_signal": 0, "fair_value": 4.096647, "relative_strength": -7.692932, "rate_of_change": 0.35552521130012626, "market_dynamics": -0.987694, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.559889, "high": 4.559889, "low": 4.47, "close": 4.48, "volume": 82896677}, "trend_line": 4.570771, "activity_lines": {"activity_5": 4.488692, "activity_10": 4.49874, "activity_20": 4.582181, "activity_30": 4.602458}, "trend_signal": 0, "fair_value": 4.101178, "relative_strength": -9.137186, "rate_of_change": 0.24561515861575414, "market_dynamics": -0.93197, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.48, "high": 4.66, "low": 4.46, "close": 4.56, "volume": 278076787}, "trend_line": 4.584308, "activity_lines": {"activity_5": 4.515341, "activity_10": 4.50239, "activity_20": 4.573211, "activity_30": 4.601763}, "trend_signal": 0, "fair_value": 4.107457, "relative_strength": -10.630147, "rate_of_change": 0.2961644764089112, "market_dynamics": -0.719699, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.47, "close": 4.52, "volume": 337610282}, "trend_line": 4.599786, "activity_lines": {"activity_5": 4.523327, "activity_10": 4.501849, "activity_20": 4.562235, "activity_30": 4.597614}, "trend_signal": 0, "fair_value": 4.113293, "relative_strength": -10.694042, "rate_of_change": 0.3376300196234608, "market_dynamics": -0.516757, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.48, "high": 4.61, "low": 4.46, "close": 4.6, "volume": 207485181}, "trend_line": 4.608438, "activity_lines": {"activity_5": 4.551993, "activity_10": 4.5193, "activity_20": 4.560493, "activity_30": 4.597628}, "trend_signal": 0, "fair_value": 4.119581, "relative_strength": -9.531291, "rate_of_change": 0.1880957070611472, "market_dynamics": -0.373084, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.49, "close": 4.58, "volume": 289709315}, "trend_line": 4.61806, "activity_lines": {"activity_5": 4.564, "activity_10": 4.535106, "activity_20": 4.55751, "activity_30": 4.595793}, "trend_signal": 0, "fair_value": 4.125124, "relative_strength": -9.235186, "rate_of_change": 0.20879091787716886, "market_dynamics": -0.139222, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.46, "close": 4.61, "volume": 293894768}, "trend_line": 4.621153, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.553643, "activity_20": 4.558619, "activity_30": 4.595273}, "trend_signal": 0, "fair_value": 4.129686, "relative_strength": -7.154134, "rate_of_change": 0.06697617614322443, "market_dynamics": -0.031771, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.51, "close": 4.51, "volume": 164007476}, "trend_line": 4.624514, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.550547, "activity_20": 4.550679, "activity_30": 4.588102}, "trend_signal": 0, "fair_value": 4.133608, "relative_strength": -9.193272, "rate_of_change": 0.07273076654246133, "market_dynamics": -0.051727, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.48, "close": 4.56, "volume": 178795716}, "trend_line": 4.622994, "activity_lines": {"activity_5": 4.562, "activity_10": 4.555998, "activity_20": 4.548073, "activity_30": 4.58394}, "trend_signal": 0, "fair_value": 4.138159, "relative_strength": -9.628109, "rate_of_change": -0.03286831870331239, "market_dynamics": -0.041039, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.29, "close": 4.37, "volume": 256198295}, "trend_line": 4.621033, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.524543, "activity_20": 4.528179, "activity_30": 4.567618}, "trend_signal": 0, "fair_value": 4.141923, "relative_strength": -12.224291, "rate_of_change": -0.04241839812036411, "market_dynamics": -0.066729, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.34, "high": 4.42, "low": 4.3, "close": 4.36, "volume": 179929674}, "trend_line": 4.616775, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.492727, "activity_20": 4.50933, "activity_30": 4.550777}, "trend_signal": 0, "fair_value": 4.144575, "relative_strength": -11.488668, "rate_of_change": -0.09214389942681854, "market_dynamics": -0.278483, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.26, "close": 4.26, "volume": 181207457}, "trend_line": 4.600457, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.446364, "activity_20": 4.482289, "activity_30": 4.527759}, "trend_signal": 0, "fair_value": 4.146832, "relative_strength": -10.151239, "rate_of_change": -0.3534501897969915, "market_dynamics": -0.465698, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.23, "high": 4.29, "low": 3.99, "close": 4.27, "volume": 237339568}, "trend_line": 4.578165, "activity_lines": {"activity_5": 4.318, "activity_10": 4.405818, "activity_20": 4.458816, "activity_30": 4.506439}, "trend_signal": 0, "fair_value": 4.150388, "relative_strength": -8.647353, "rate_of_change": -0.48456055561435124, "market_dynamics": -0.695056, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.23, "high": 4.3, "low": 4.08, "close": 4.09, "volume": 196183237}, "trend_line": 4.552529, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.337818, "activity_20": 4.420389, "activity_30": 4.474945}, "trend_signal": 0, "fair_value": 4.152542, "relative_strength": -11.391836, "rate_of_change": -0.5599623429911424, "market_dynamics": -1.074089, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.09, "high": 4.32, "low": 4.05, "close": 4.24, "volume": 169026564}, "trend_line": 4.535876, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.304909, "activity_20": 4.399198, "activity_30": 4.454782}, "trend_signal": 0, "fair_value": 4.15535, "relative_strength": -10.276599, "rate_of_change": -0.36579668136105903, "market_dynamics": -1.321735, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.21, "high": 4.29, "low": 4.2, "close": 4.23, "volume": 132319538}, "trend_line": 4.515571, "activity_lines": {"activity_5": 4.212, "activity_10": 4.276727, "activity_20": 4.37929, "activity_30": 4.435048}, "trend_signal": 0, "fair_value": 4.158464, "relative_strength": -11.656212, "rate_of_change": -0.4476533309111726, "market_dynamics": -1.413499, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.23, "high": 4.25, "low": 4.12, "close": 4.15, "volume": 122700086}, "trend_line": 4.496913, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.240364, "activity_20": 4.352716, "activity_30": 4.411462}, "trend_signal": 0, "fair_value": 4.160572, "relative_strength": -13.62619, "rate_of_change": -0.41319248440561335, "market_dynamics": -1.618394, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 4.27, "low": 4.13, "close": 4.24, "volume": 134070630}, "trend_line": 4.483911, "activity_lines": {"activity_5": 4.204, "activity_10": 4.228727, "activity_20": 4.336001, "activity_30": 4.394887}, "trend_signal": 0, "fair_value": 4.16375, "relative_strength": -12.145922, "rate_of_change": -0.28913167766421494, "market_dynamics": -1.534022, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.2, "close": 4.22, "volume": 117098783}, "trend_line": 4.466923, "activity_lines": {"activity_5": 4.214, "activity_10": 4.218364, "activity_20": 4.318523, "activity_30": 4.377861}, "trend_signal": 0, "fair_value": 4.16791, "relative_strength": -13.661214, "rate_of_change": -0.3788656822135756, "market_dynamics": -1.511434, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.21, "high": 4.34, "low": 4.05, "close": 4.07, "volume": 232922189}, "trend_line": 4.442944, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.186909, "activity_20": 4.287761, "activity_30": 4.352253}, "trend_signal": 0, "fair_value": 4.170307, "relative_strength": -15.505913, "rate_of_change": -0.5368124769556277, "market_dynamics": -1.476585, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.05, "high": 4.24, "low": 4.0, "close": 4.01, "volume": 234896429}, "trend_line": 4.421953, "activity_lines": {"activity_5": 4.108, "activity_10": 4.15, "activity_20": 4.253095, "activity_30": 4.324321}, "trend_signal": 0, "fair_value": 4.17164, "relative_strength": -15.957793, "rate_of_change": -0.4724570014836905, "market_dynamics": -1.384773, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.94, "close": 3.98, "volume": 221994887}, "trend_line": 4.394309, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.114, "activity_20": 4.21819, "activity_30": 4.295808}, "trend_signal": 0, "fair_value": 4.172967, "relative_strength": -15.350739, "rate_of_change": -0.6251536368658926, "market_dynamics": -1.416507, "expectation": {"probability": 51.9765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e329f0a-5b62-4032-8923-faadb9e98637/", "share_image": "https://sharemaestro.com/terminal/6e329f0a-5b62-4032-8923-faadb9e98637/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}