{"ticker": {"uuid": "6e33bd3e-abb9-4849-b85f-b8e88a9194a8", "symbol": "900922", "name": "Shanghai Sanmao Enterprise (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900922 fell 24.66%, moving from 0.74 to 0.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.89 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 43.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-24.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.89"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.563, "high": 0.58, "low": 0.533, "close": 0.556, "volume": 175486}, "trend_line": 0.715933, "activity_lines": {"activity_5": 0.595467, "activity_10": 0.634473, "activity_20": 0.666748, "activity_30": 0.682376}, "trend_signal": 0, "fair_value": 0.529517, "relative_strength": -22.886755, "rate_of_change": -1.0185261993640278, "market_dynamics": -1.079049, "expectation": {"probability": 43.5337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.430081, "high": 0.458952, "low": 0.42809, "close": 0.449992, "volume": 280900}, "trend_line": 0.508133, "activity_lines": {"activity_5": 0.440833, "activity_10": 0.447675, "activity_20": 0.471895, "activity_30": 0.489975}, "trend_signal": 0, "fair_value": 0.477227, "relative_strength": -12.696792, "rate_of_change": -0.1564068858328016, "market_dynamics": -1.687666, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.44601, "high": 0.466917, "low": 0.442028, "close": 0.452979, "volume": 353400}, "trend_line": 0.506407, "activity_lines": {"activity_5": 0.445214, "activity_10": 0.447132, "activity_20": 0.467993, "activity_30": 0.486417}, "trend_signal": 0, "fair_value": 0.477207, "relative_strength": -9.802363, "rate_of_change": -0.3396748489076471, "market_dynamics": -1.511829, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.443023, "high": 0.45497, "low": 0.414152, "close": 0.441032, "volume": 366900}, "trend_line": 0.504416, "activity_lines": {"activity_5": 0.444483, "activity_10": 0.445015, "activity_20": 0.463352, "activity_30": 0.482199}, "trend_signal": 0, "fair_value": 0.47755, "relative_strength": -12.367496, "rate_of_change": -0.39316202185200355, "market_dynamics": -1.256868, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.44601, "high": 0.452979, "low": 0.43705, "close": 0.449992, "volume": 236501}, "trend_line": 0.502591, "activity_lines": {"activity_5": 0.446939, "activity_10": 0.445268, "activity_20": 0.460109, "activity_30": 0.478688}, "trend_signal": 0, "fair_value": 0.477874, "relative_strength": -10.335074, "rate_of_change": -0.3618045422825536, "market_dynamics": -0.935855, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.448997, "high": 0.451984, "low": 0.443023, "close": 0.44601, "volume": 179300}, "trend_line": 0.500334, "activity_lines": {"activity_5": 0.447271, "activity_10": 0.445105, "activity_20": 0.456956, "activity_30": 0.475038}, "trend_signal": 0, "fair_value": 0.478096, "relative_strength": -12.115255, "rate_of_change": -0.4490729042103946, "market_dynamics": -0.720978, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.452979, "high": 0.460944, "low": 0.448001, "close": 0.452979, "volume": 176100}, "trend_line": 0.496319, "activity_lines": {"activity_5": 0.44893, "activity_10": 0.446571, "activity_20": 0.454956, "activity_30": 0.471982}, "trend_signal": 0, "fair_value": 0.478375, "relative_strength": -8.541671, "rate_of_change": -0.8024639540786626, "market_dynamics": -0.497656, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.449992, "high": 0.466917, "low": 0.449992, "close": 0.466917, "volume": 356884}, "trend_line": 0.4932, "activity_lines": {"activity_5": 0.455036, "activity_10": 0.450698, "activity_20": 0.454643, "activity_30": 0.470086}, "trend_signal": 0, "fair_value": 0.478775, "relative_strength": -5.835286, "rate_of_change": -0.6284264757142045, "market_dynamics": -0.089435, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.465921, "high": 0.465921, "low": 0.448001, "close": 0.453975, "volume": 257700}, "trend_line": 0.488753, "activity_lines": {"activity_5": 0.455899, "activity_10": 0.451911, "activity_20": 0.453373, "activity_30": 0.467555}, "trend_signal": 0, "fair_value": 0.478985, "relative_strength": -8.237926, "rate_of_change": -0.901662611516633, "market_dynamics": 0.133417, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.460944, "high": 0.460944, "low": 0.438046, "close": 0.451984, "volume": 244800}, "trend_line": 0.485169, "activity_lines": {"activity_5": 0.455236, "activity_10": 0.452581, "activity_20": 0.452273, "activity_30": 0.465183}, "trend_signal": 0, "fair_value": 0.479157, "relative_strength": -9.667957, "rate_of_change": -0.7332947316947366, "market_dynamics": 0.305334, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.450988, "high": 0.450988, "low": 0.439041, "close": 0.444019, "volume": 180842}, "trend_line": 0.481817, "activity_lines": {"activity_5": 0.451785, "activity_10": 0.451549, "activity_20": 0.450784, "activity_30": 0.462528}, "trend_signal": 0, "fair_value": 0.479157, "relative_strength": -9.184661, "rate_of_change": -0.6908932763634984, "market_dynamics": 0.337009, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.433068, "high": 0.488819, "low": 0.430081, "close": 0.475877, "volume": 1479664}, "trend_line": 0.48049, "activity_lines": {"activity_5": 0.459085, "activity_10": 0.456074, "activity_20": 0.452685, "activity_30": 0.462145}, "trend_signal": 0, "fair_value": 0.4782, "relative_strength": -5.785179, "rate_of_change": -0.27541576988774213, "market_dynamics": 0.492121, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.47289, "high": 0.519681, "low": 0.465921, "close": 0.485832, "volume": 2651644}, "trend_line": 0.478797, "activity_lines": {"activity_5": 0.468178, "activity_10": 0.461939, "activity_20": 0.455643, "activity_30": 0.462489}, "trend_signal": 0, "fair_value": 0.477702, "relative_strength": -4.149108, "rate_of_change": -0.35234864409248895, "market_dynamics": 0.757637, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.49081, "high": 0.49081, "low": 0.466917, "close": 0.47289, "volume": 759599}, "trend_line": 0.476043, "activity_lines": {"activity_5": 0.471695, "activity_10": 0.464853, "activity_20": 0.457369, "activity_30": 0.462108}, "trend_signal": 0, "fair_value": 0.477032, "relative_strength": -3.783761, "rate_of_change": -0.5751915738820375, "market_dynamics": 0.925139, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.466917, "high": 0.537602, "low": 0.465921, "close": 0.480855, "volume": 4956601}, "trend_line": 0.473786, "activity_lines": {"activity_5": 0.476607, "activity_10": 0.468637, "activity_20": 0.459896, "activity_30": 0.462419}, "trend_signal": 0, "fair_value": 0.476432, "relative_strength": -0.414092, "rate_of_change": -0.4741168339834866, "market_dynamics": 1.261161, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.471895, "high": 0.480855, "low": 0.46393, "close": 0.467912, "volume": 646311}, "trend_line": 0.471098, "activity_lines": {"activity_5": 0.475279, "activity_10": 0.469505, "activity_20": 0.461124, "activity_30": 0.46204}, "trend_signal": 0, "fair_value": 0.475832, "relative_strength": -1.002757, "rate_of_change": -0.5673447505835901, "market_dynamics": 1.104432, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.479859, "high": 0.484837, "low": 0.433068, "close": 0.45497, "volume": 958209}, "trend_line": 0.468642, "activity_lines": {"activity_5": 0.468045, "activity_10": 0.467623, "activity_20": 0.461109, "activity_30": 0.460999}, "trend_signal": 0, "fair_value": 0.475124, "relative_strength": -5.827541, "rate_of_change": -0.5213352635757345, "market_dynamics": 0.833382, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.451983, "high": 0.476872, "low": 0.443023, "close": 0.450988, "volume": 689021}, "trend_line": 0.466187, "activity_lines": {"activity_5": 0.460877, "activity_10": 0.46498, "activity_20": 0.46074, "activity_30": 0.45986}, "trend_signal": 0, "fair_value": 0.474486, "relative_strength": -6.071509, "rate_of_change": -0.5238540293016812, "market_dynamics": 0.631017, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.451984, "high": 0.451984, "low": 0.424108, "close": 0.445015, "volume": 348300}, "trend_line": 0.463366, "activity_lines": {"activity_5": 0.454041, "activity_10": 0.461541, "activity_20": 0.45973, "activity_30": 0.458494}, "trend_signal": 0, "fair_value": 0.473879, "relative_strength": -7.160657, "rate_of_change": -0.6051219789483657, "market_dynamics": 0.219783, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.445015, "high": 0.451984, "low": 0.436055, "close": 0.445015, "volume": 190700}, "trend_line": 0.460545, "activity_lines": {"activity_5": 0.449063, "activity_10": 0.458265, "activity_20": 0.458715, "activity_30": 0.45731}, "trend_signal": 0, "fair_value": 0.47326, "relative_strength": -7.424688, "rate_of_change": -0.608805997850515, "market_dynamics": -0.01752, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.444019, "high": 0.445015, "low": 0.43705, "close": 0.445015, "volume": 94600}, "trend_line": 0.45809, "activity_lines": {"activity_5": 0.446475, "activity_10": 0.455115, "activity_20": 0.457668, "activity_30": 0.456308}, "trend_signal": 0, "fair_value": 0.472488, "relative_strength": -6.556006, "rate_of_change": -0.5330640871141766, "market_dynamics": -0.197313, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.440037, "high": 0.452979, "low": 0.435059, "close": 0.445015, "volume": 232631}, "trend_line": 0.456298, "activity_lines": {"activity_5": 0.445413, "activity_10": 0.451948, "activity_20": 0.456554, "activity_30": 0.455465}, "trend_signal": 0, "fair_value": 0.471742, "relative_strength": -5.680519, "rate_of_change": -0.39118950424589405, "market_dynamics": -0.361011, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.441032, "high": 0.44601, "low": 0.420126, "close": 0.424108, "volume": 210100}, "trend_line": 0.45424, "activity_lines": {"activity_5": 0.438046, "activity_10": 0.44554, "activity_20": 0.453472, "activity_30": 0.453388}, "trend_signal": 0, "fair_value": 0.470982, "relative_strength": -6.849663, "rate_of_change": -0.4510210432655861, "market_dynamics": -0.527947, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41913, "high": 0.443023, "low": 0.416143, "close": 0.441032, "volume": 301100}, "trend_line": 0.45288, "activity_lines": {"activity_5": 0.438112, "activity_10": 0.443331, "activity_20": 0.45214, "activity_30": 0.452536}, "trend_signal": 0, "fair_value": 0.470363, "relative_strength": -4.149086, "rate_of_change": -0.29940119760478434, "market_dynamics": -0.58486, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.436055, "high": 0.440037, "low": 0.42809, "close": 0.438046, "volume": 191400}, "trend_line": 0.451917, "activity_lines": {"activity_5": 0.437448, "activity_10": 0.441159, "activity_20": 0.450523, "activity_30": 0.451579}, "trend_signal": 0, "fair_value": 0.469725, "relative_strength": -4.948333, "rate_of_change": -0.2126391096979314, "market_dynamics": -0.620585, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.440037, "high": 0.469904, "low": 0.43705, "close": 0.448001, "volume": 606421}, "trend_line": 0.45132, "activity_lines": {"activity_5": 0.440568, "activity_10": 0.441575, "activity_20": 0.449912, "activity_30": 0.451326}, "trend_signal": 0, "fair_value": 0.469157, "relative_strength": -2.750533, "rate_of_change": -0.13210390403547867, "market_dynamics": -0.601297, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.450988, "high": 0.491806, "low": 0.450988, "close": 0.491806, "volume": 1033815}, "trend_line": 0.452382, "activity_lines": {"activity_5": 0.45809, "activity_10": 0.450318, "activity_20": 0.453463, "activity_30": 0.453938}, "trend_signal": 0, "fair_value": 0.468953, "relative_strength": 6.265329, "rate_of_change": 0.23530975804307527, "market_dynamics": -0.221165, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.493797, "high": 0.51769, "low": 0.470899, "close": 0.476872, "volume": 2597837}, "trend_line": 0.453742, "activity_lines": {"activity_5": 0.467514, "activity_10": 0.455676, "activity_20": 0.455406, "activity_30": 0.455518}, "trend_signal": 1, "fair_value": 0.468857, "relative_strength": 3.618461, "rate_of_change": 0.30063088274952854, "market_dynamics": 0.136976, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.473886, "high": 0.480855, "low": 0.466917, "close": 0.473886, "volume": 769256}, "trend_line": 0.454738, "activity_lines": {"activity_5": 0.472426, "activity_10": 0.46002, "activity_20": 0.457018, "activity_30": 0.456818}, "trend_signal": 1, "fair_value": 0.468838, "relative_strength": 3.666545, "rate_of_change": 0.21950800234494422, "market_dynamics": 0.445026, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.468908, "high": 0.496784, "low": 0.465921, "close": 0.485832, "volume": 968566}, "trend_line": 0.456331, "activity_lines": {"activity_5": 0.479129, "activity_10": 0.466012, "activity_20": 0.459673, "activity_30": 0.458824}, "trend_signal": 1, "fair_value": 0.468748, "relative_strength": 8.738747, "rate_of_change": 0.35031160800285244, "market_dynamics": 0.879728, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.483841, "high": 0.504748, "low": 0.483841, "close": 0.494793, "volume": 687902}, "trend_line": 0.458455, "activity_lines": {"activity_5": 0.485633, "activity_10": 0.47289, "activity_20": 0.46302, "activity_30": 0.461305}, "trend_signal": 1, "fair_value": 0.468665, "relative_strength": 12.017724, "rate_of_change": 0.46545161297391907, "market_dynamics": 1.069294, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.469904, "high": 0.492801, "low": 0.468908, "close": 0.48185, "volume": 524001}, "trend_line": 0.459517, "activity_lines": {"activity_5": 0.484704, "activity_10": 0.47651, "activity_20": 0.464893, "activity_30": 0.462815}, "trend_signal": 1, "fair_value": 0.468602, "relative_strength": 10.256567, "rate_of_change": 0.2316475990009941, "market_dynamics": 1.10214, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48185, "high": 0.485832, "low": 0.457957, "close": 0.476872, "volume": 398050}, "trend_line": 0.460313, "activity_lines": {"activity_5": 0.482779, "activity_10": 0.478556, "activity_20": 0.466263, "activity_30": 0.463934}, "trend_signal": 1, "fair_value": 0.468608, "relative_strength": 7.070308, "rate_of_change": 0.17322536489401238, "market_dynamics": 1.146668, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.479859, "high": 0.494793, "low": 0.469904, "close": 0.47289, "volume": 467300}, "trend_line": 0.461375, "activity_lines": {"activity_5": 0.479527, "activity_10": 0.478918, "activity_20": 0.467296, "activity_30": 0.464746}, "trend_signal": 1, "fair_value": 0.468608, "relative_strength": 7.943889, "rate_of_change": 0.2307125803529233, "market_dynamics": 0.987249, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.47289, "high": 0.485833, "low": 0.468908, "close": 0.48185, "volume": 330600}, "trend_line": 0.462437, "activity_lines": {"activity_5": 0.479328, "activity_10": 0.48033, "activity_20": 0.469183, "activity_30": 0.466067}, "trend_signal": 1, "fair_value": 0.468704, "relative_strength": 11.88421, "rate_of_change": 0.2301815226225971, "market_dynamics": 0.811958, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.48185, "high": 0.485833, "low": 0.468908, "close": 0.48185, "volume": 466100}, "trend_line": 0.463632, "activity_lines": {"activity_5": 0.479394, "activity_10": 0.480945, "activity_20": 0.471065, "activity_30": 0.467319}, "trend_signal": 1, "fair_value": 0.468812, "relative_strength": 13.932504, "rate_of_change": 0.2584135784982607, "market_dynamics": 0.713521, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.48185, "high": 0.516695, "low": 0.458952, "close": 0.506739, "volume": 2158445}, "trend_line": 0.465424, "activity_lines": {"activity_5": 0.48862, "activity_10": 0.48547, "activity_20": 0.475251, "activity_30": 0.4701}, "trend_signal": 1, "fair_value": 0.469131, "relative_strength": 16.571644, "rate_of_change": 0.3865134416951409, "market_dynamics": 0.893999, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.514704, "high": 0.519681, "low": 0.465921, "close": 0.473886, "volume": 2324200}, "trend_line": 0.465656, "activity_lines": {"activity_5": 0.485235, "activity_10": 0.483751, "activity_20": 0.476062, "activity_30": 0.470646}, "trend_signal": 1, "fair_value": 0.469163, "relative_strength": 16.121166, "rate_of_change": 0.0498470212107691, "market_dynamics": 0.912573, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.459948, "high": 0.476872, "low": 0.449992, "close": 0.466917, "volume": 673400}, "trend_line": 0.466087, "activity_lines": {"activity_5": 0.479726, "activity_10": 0.480818, "activity_20": 0.4761, "activity_30": 0.470728}, "trend_signal": 1, "fair_value": 0.469227, "relative_strength": 8.980938, "rate_of_change": 0.0925575961654009, "market_dynamics": 0.7244, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.470899, "high": 0.491806, "low": 0.467912, "close": 0.483841, "volume": 911939}, "trend_line": 0.467149, "activity_lines": {"activity_5": 0.480257, "activity_10": 0.48109, "activity_20": 0.477645, "activity_30": 0.471873}, "trend_signal": 1, "fair_value": 0.469419, "relative_strength": 7.706375, "rate_of_change": 0.22785445635686202, "market_dynamics": 0.615421, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.478864, "high": 0.492801, "low": 0.473886, "close": 0.48185, "volume": 913288}, "trend_line": 0.46841, "activity_lines": {"activity_5": 0.479992, "activity_10": 0.481036, "activity_20": 0.478816, "activity_30": 0.472822}, "trend_signal": 1, "fair_value": 0.469725, "relative_strength": 6.548506, "rate_of_change": 0.2699352883127251, "market_dynamics": 0.149411, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.477868, "high": 0.477868, "low": 0.460944, "close": 0.468908, "volume": 505800}, "trend_line": 0.468178, "activity_lines": {"activity_5": 0.475412, "activity_10": 0.478863, "activity_20": 0.478579, "activity_30": 0.472854}, "trend_signal": 1, "fair_value": 0.470197, "relative_strength": 3.148443, "rate_of_change": -0.049529258555541085, "market_dynamics": -0.206123, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.473886, "high": 0.482846, "low": 0.466917, "close": 0.478864, "volume": 694218}, "trend_line": 0.467946, "activity_lines": {"activity_5": 0.476673, "activity_10": 0.478737, "activity_20": 0.479176, "activity_30": 0.473543}, "trend_signal": 1, "fair_value": 0.470733, "relative_strength": 5.028791, "rate_of_change": -0.04955380218635006, "market_dynamics": -0.275937, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.469904, "high": 0.480855, "low": 0.46393, "close": 0.47289, "volume": 451505}, "trend_line": 0.467946, "activity_lines": {"activity_5": 0.475611, "activity_10": 0.477488, "activity_20": 0.478944, "activity_30": 0.473862}, "trend_signal": 1, "fair_value": 0.471148, "relative_strength": 3.933395, "rate_of_change": 0.0, "market_dynamics": -0.497807, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.468908, "high": 0.468908, "low": 0.459948, "close": 0.462935, "volume": 227461}, "trend_line": 0.467348, "activity_lines": {"activity_5": 0.470833, "activity_10": 0.474429, "activity_20": 0.477612, "activity_30": 0.473539}, "trend_signal": 1, "fair_value": 0.471461, "relative_strength": 1.938928, "rate_of_change": -0.12779252306889843, "market_dynamics": -0.689038, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.462935, "high": 0.474881, "low": 0.459948, "close": 0.469904, "volume": 207801}, "trend_line": 0.467415, "activity_lines": {"activity_5": 0.469771, "activity_10": 0.472981, "activity_20": 0.476825, "activity_30": 0.473704}, "trend_signal": 1, "fair_value": 0.471786, "relative_strength": 2.452026, "rate_of_change": 0.014336211987649299, "market_dynamics": -0.709085, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.464926, "high": 0.470899, "low": 0.448001, "close": 0.448997, "volume": 411432}, "trend_line": 0.467216, "activity_lines": {"activity_5": 0.462537, "activity_10": 0.467949, "activity_20": 0.473943, "activity_30": 0.472516}, "trend_signal": 0, "fair_value": 0.472048, "relative_strength": -0.568265, "rate_of_change": -0.04257458575356048, "market_dynamics": -0.910291, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.450988, "high": 0.450988, "low": 0.40121, "close": 0.415148, "volume": 838801}, "trend_line": 0.466021, "activity_lines": {"activity_5": 0.445347, "activity_10": 0.457812, "activity_20": 0.46804, "activity_30": 0.469156}, "trend_signal": 0, "fair_value": 0.472029, "relative_strength": -9.384153, "rate_of_change": -0.25577035033046847, "market_dynamics": -1.108227, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.398223, "high": 0.445015, "low": 0.398223, "close": 0.427095, "volume": 348301}, "trend_line": 0.465424, "activity_lines": {"activity_5": 0.436387, "activity_10": 0.450916, "activity_20": 0.46357, "activity_30": 0.466645}, "trend_signal": 0, "fair_value": 0.472067, "relative_strength": -7.487843, "rate_of_change": -0.12810581497400636, "market_dynamics": -1.212293, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.418135, "high": 0.448001, "low": 0.418135, "close": 0.440037, "volume": 368000}, "trend_line": 0.465258, "activity_lines": {"activity_5": 0.434794, "activity_10": 0.447096, "activity_20": 0.460555, "activity_30": 0.465007}, "trend_signal": 0, "fair_value": 0.472131, "relative_strength": -5.298938, "rate_of_change": -0.03566640310770383, "market_dynamics": -1.307495, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.43705, "high": 0.442028, "low": 0.414152, "close": 0.425103, "volume": 366931}, "trend_line": 0.464594, "activity_lines": {"activity_5": 0.429749, "activity_10": 0.441358, "activity_20": 0.456336, "activity_30": 0.462417}, "trend_signal": 0, "fair_value": 0.472099, "relative_strength": -9.968234, "rate_of_change": -0.142716514278099, "market_dynamics": -1.441206, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.422117, "high": 0.42809, "low": 0.408179, "close": 0.414152, "volume": 322800}, "trend_line": 0.463565, "activity_lines": {"activity_5": 0.424041, "activity_10": 0.434661, "activity_20": 0.451405, "activity_30": 0.459162}, "trend_signal": 0, "fair_value": 0.471946, "relative_strength": -12.272367, "rate_of_change": -0.22148370405127965, "market_dynamics": -1.53184, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.409175, "high": 0.418135, "low": 0.397228, "close": 0.398223, "volume": 509500}, "trend_line": 0.462702, "activity_lines": {"activity_5": 0.415347, "activity_10": 0.426063, "activity_20": 0.44528, "activity_30": 0.454947}, "trend_signal": 0, "fair_value": 0.471671, "relative_strength": -13.836104, "rate_of_change": -0.18616590985083056, "market_dynamics": -1.610586, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.395237, "high": 0.403201, "low": 0.384286, "close": 0.395237, "volume": 347567}, "trend_line": 0.461176, "activity_lines": {"activity_5": 0.406785, "activity_10": 0.418388, "activity_20": 0.439245, "activity_30": 0.450594}, "trend_signal": 0, "fair_value": 0.471403, "relative_strength": -14.326019, "rate_of_change": -0.3298019027365404, "market_dynamics": -1.806513, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.386277, "high": 0.389263, "low": 0.315592, "close": 0.340481, "volume": 1485323}, "trend_line": 0.457924, "activity_lines": {"activity_5": 0.382095, "activity_10": 0.402169, "activity_20": 0.428365, "activity_30": 0.442807}, "trend_signal": 0, "fair_value": 0.470759, "relative_strength": -25.052049, "rate_of_change": -0.7051537807691591, "market_dynamics": -1.785646, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.331521, "high": 0.354419, "low": 0.330525, "close": 0.34745, "volume": 410300}, "trend_line": 0.454572, "activity_lines": {"activity_5": 0.366366, "activity_10": 0.389444, "activity_20": 0.418822, "activity_30": 0.43568}, "trend_signal": 0, "fair_value": 0.470108, "relative_strength": -22.828777, "rate_of_change": -0.731999196373202, "market_dynamics": -1.809671, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.342472, "high": 0.351432, "low": 0.33849, "close": 0.346454, "volume": 566514}, "trend_line": 0.449727, "activity_lines": {"activity_5": 0.355481, "activity_10": 0.378765, "activity_20": 0.409824, "activity_30": 0.428705}, "trend_signal": 0, "fair_value": 0.46945, "relative_strength": -21.924969, "rate_of_change": -1.065837755075101, "market_dynamics": -1.823935, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.335503, "high": 0.349441, "low": 0.334508, "close": 0.343468, "volume": 418413}, "trend_line": 0.44528, "activity_lines": {"activity_5": 0.348114, "activity_10": 0.369406, "activity_20": 0.401305, "activity_30": 0.421849}, "trend_signal": 0, "fair_value": 0.468748, "relative_strength": -21.587237, "rate_of_change": -0.9888221076341822, "market_dynamics": -1.82142, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.340481, "high": 0.359397, "low": 0.340481, "close": 0.341477, "volume": 330581}, "trend_line": 0.440866, "activity_lines": {"activity_5": 0.343733, "activity_10": 0.36099, "activity_20": 0.393217, "activity_30": 0.415152}, "trend_signal": 0, "fair_value": 0.468008, "relative_strength": -21.314683, "rate_of_change": -0.9912863816025937, "market_dynamics": -1.905628, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.339485, "high": 0.354419, "low": 0.33849, "close": 0.351432, "volume": 403200}, "trend_line": 0.436386, "activity_lines": {"activity_5": 0.346255, "activity_10": 0.355939, "activity_20": 0.386675, "activity_30": 0.409382}, "trend_signal": 0, "fair_value": 0.467427, "relative_strength": -19.312482, "rate_of_change": -1.016181787663368, "market_dynamics": -1.874985, "expectation": {"probability": 42.6685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.349441, "high": 0.371343, "low": 0.34745, "close": 0.363379, "volume": 697500}, "trend_line": 0.432006, "activity_lines": {"activity_5": 0.35203, "activity_10": 0.354672, "activity_20": 0.381901, "activity_30": 0.404672}, "trend_signal": 0, "fair_value": 0.466955, "relative_strength": -16.657049, "rate_of_change": -1.0036985604487758, "market_dynamics": -1.61375, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.359397, "high": 0.399219, "low": 0.359397, "close": 0.382294, "volume": 1496600}, "trend_line": 0.428687, "activity_lines": {"activity_5": 0.363047, "activity_10": 0.357967, "activity_20": 0.379493, "activity_30": 0.401465}, "trend_signal": 0, "fair_value": 0.466496, "relative_strength": -9.458599, "rate_of_change": -0.7682763665319501, "market_dynamics": -1.036591, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.377317, "high": 0.396232, "low": 0.367361, "close": 0.384286, "volume": 985430}, "trend_line": 0.425601, "activity_lines": {"activity_5": 0.372339, "activity_10": 0.362202, "activity_20": 0.377686, "activity_30": 0.3986}, "trend_signal": 0, "fair_value": 0.466055, "relative_strength": -9.344906, "rate_of_change": -0.7198725410380948, "market_dynamics": -0.448404, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.380303, "high": 0.390259, "low": 0.368357, "close": 0.378312, "volume": 614204}, "trend_line": 0.422449, "activity_lines": {"activity_5": 0.376918, "activity_10": 0.365605, "activity_20": 0.375762, "activity_30": 0.395549}, "trend_signal": 0, "fair_value": 0.465641, "relative_strength": -9.252382, "rate_of_change": -0.7405997636283721, "market_dynamics": 0.041132, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.372339, "high": 0.377317, "low": 0.370348, "close": 0.37433, "volume": 320304}, "trend_line": 0.418865, "activity_lines": {"activity_5": 0.377715, "activity_10": 0.368592, "activity_20": 0.373908, "activity_30": 0.392445}, "trend_signal": 0, "fair_value": 0.46513, "relative_strength": -10.535335, "rate_of_change": -0.8483864324451073, "market_dynamics": 0.262776, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.373334, "high": 0.378312, "low": 0.361388, "close": 0.366365, "volume": 331910}, "trend_line": 0.415015, "activity_lines": {"activity_5": 0.37433, "activity_10": 0.369515, "activity_20": 0.371718, "activity_30": 0.389058}, "trend_signal": 0, "fair_value": 0.464562, "relative_strength": -11.436638, "rate_of_change": -0.9191505616367958, "market_dynamics": 0.191101, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.363379, "high": 0.37433, "low": 0.360392, "close": 0.373334, "volume": 339701}, "trend_line": 0.410568, "activity_lines": {"activity_5": 0.373069, "activity_10": 0.371361, "activity_20": 0.370684, "activity_30": 0.386369}, "trend_signal": 0, "fair_value": 0.464147, "relative_strength": -9.098547, "rate_of_change": -1.0715275351493403, "market_dynamics": 0.176447, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.371343, "high": 0.393246, "low": 0.363379, "close": 0.388268, "volume": 554286}, "trend_line": 0.407714, "activity_lines": {"activity_5": 0.377383, "activity_10": 0.375434, "activity_20": 0.371433, "activity_30": 0.38493}, "trend_signal": 0, "fair_value": 0.463771, "relative_strength": -2.691019, "rate_of_change": -0.695134545312827, "market_dynamics": 0.311955, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.388268, "high": 0.389263, "low": 0.373334, "close": 0.379308, "volume": 605600}, "trend_line": 0.404794, "activity_lines": {"activity_5": 0.378445, "activity_10": 0.377063, "activity_20": 0.371457, "activity_30": 0.383097}, "trend_signal": 0, "fair_value": 0.463235, "relative_strength": -2.702915, "rate_of_change": -0.7161883084711423, "market_dynamics": 0.492461, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.375326, "high": 0.386277, "low": 0.372339, "close": 0.384286, "volume": 440938}, "trend_line": 0.401476, "activity_lines": {"activity_5": 0.3811, "activity_10": 0.37891, "activity_20": 0.372182, "activity_30": 0.381774}, "trend_signal": 0, "fair_value": 0.462826, "relative_strength": -2.548927, "rate_of_change": -0.8196761809710587, "market_dynamics": 0.643131, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.380303, "high": 0.426099, "low": 0.375326, "close": 0.420126, "volume": 1301520}, "trend_line": 0.399418, "activity_lines": {"activity_5": 0.395038, "activity_10": 0.386675, "activity_20": 0.376587, "activity_30": 0.382977}, "trend_signal": 0, "fair_value": 0.462679, "relative_strength": -5.478127, "rate_of_change": -0.5126084747282539, "market_dynamics": 0.922348, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.430081, "high": 0.456961, "low": 0.425103, "close": 0.448001, "volume": 620243}, "trend_line": 0.398721, "activity_lines": {"activity_5": 0.414683, "activity_10": 0.398477, "activity_20": 0.383669, "activity_30": 0.386112}, "trend_signal": 0, "fair_value": 0.462705, "relative_strength": -6.630623, "rate_of_change": -0.17450390317912642, "market_dynamics": 1.061988, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.488819, "high": 0.492801, "low": 0.422117, "close": 0.435059, "volume": 1518043}, "trend_line": 0.397261, "activity_lines": {"activity_5": 0.425037, "activity_10": 0.406731, "activity_20": 0.389358, "activity_30": 0.388456}, "trend_signal": 0, "fair_value": 0.462616, "relative_strength": -5.882451, "rate_of_change": -0.3661708312328713, "market_dynamics": 1.254549, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.440037, "high": 0.455966, "low": 0.421121, "close": 0.448001, "volume": 1061388}, "trend_line": 0.396431, "activity_lines": {"activity_5": 0.436585, "activity_10": 0.416415, "activity_20": 0.396104, "activity_30": 0.39173}, "trend_signal": 0, "fair_value": 0.462641, "relative_strength": -4.298472, "rate_of_change": -0.20893065264397903, "market_dynamics": 1.453593, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.448001, "high": 0.467912, "low": 0.444019, "close": 0.452979, "volume": 1216400}, "trend_line": 0.3961, "activity_lines": {"activity_5": 0.445214, "activity_10": 0.425737, "activity_20": 0.403073, "activity_30": 0.395378}, "trend_signal": 0, "fair_value": 0.462718, "relative_strength": -4.290706, "rate_of_change": -0.08349498399468513, "market_dynamics": 1.474371, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.457957, "high": 0.489815, "low": 0.450988, "close": 0.46393, "volume": 2358178}, "trend_line": 0.3959, "activity_lines": {"activity_5": 0.452913, "activity_10": 0.43562, "activity_20": 0.410549, "activity_30": 0.399754}, "trend_signal": 1, "fair_value": 0.462916, "relative_strength": -1.089686, "rate_of_change": -0.050492299924270005, "market_dynamics": 1.552405, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.452979, "high": 0.504748, "low": 0.450988, "close": 0.484837, "volume": 2479167}, "trend_line": 0.397095, "activity_lines": {"activity_5": 0.46466, "activity_10": 0.447531, "activity_20": 0.419462, "activity_30": 0.405492}, "trend_signal": 1, "fair_value": 0.463164, "relative_strength": -1.976464, "rate_of_change": 0.3018438999747415, "market_dynamics": 1.549125, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.479859, "high": 0.487824, "low": 0.450988, "close": 0.456961, "volume": 1700500}, "trend_line": 0.398489, "activity_lines": {"activity_5": 0.46466, "activity_10": 0.452345, "activity_20": 0.425061, "activity_30": 0.409354}, "trend_signal": 1, "fair_value": 0.46333, "relative_strength": -4.108668, "rate_of_change": 0.35104949697175897, "market_dynamics": 1.500659, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.451984, "high": 0.477868, "low": 0.448997, "close": 0.46393, "volume": 1067620}, "trend_line": 0.399717, "activity_lines": {"activity_5": 0.465523, "activity_10": 0.457178, "activity_20": 0.430783, "activity_30": 0.413576}, "trend_signal": 1, "fair_value": 0.463573, "relative_strength": -0.498718, "rate_of_change": 0.30816408984940785, "market_dynamics": 1.372793, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.486828, "high": 0.509726, "low": 0.470899, "close": 0.493797, "volume": 4640758}, "trend_line": 0.401509, "activity_lines": {"activity_5": 0.475279, "activity_10": 0.465903, "activity_20": 0.438766, "activity_30": 0.419646}, "trend_signal": 1, "fair_value": 0.46409, "relative_strength": 4.137622, "rate_of_change": 0.44831718440797264, "market_dynamics": 1.336173, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.497779, "high": 0.533619, "low": 0.494793, "close": 0.50873, "volume": 2266689}, "trend_line": 0.404296, "activity_lines": {"activity_5": 0.487292, "activity_10": 0.475352, "activity_20": 0.447494, "activity_30": 0.426564}, "trend_signal": 1, "fair_value": 0.464798, "relative_strength": 4.937712, "rate_of_change": 0.6941313893337344, "market_dynamics": 1.260472, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.506739, "high": 0.533619, "low": 0.502757, "close": 0.525655, "volume": 1577598}, "trend_line": 0.408013, "activity_lines": {"activity_5": 0.50196, "activity_10": 0.486267, "activity_20": 0.457141, "activity_30": 0.434393}, "trend_signal": 1, "fair_value": 0.465564, "relative_strength": 8.945784, "rate_of_change": 0.9193759028038926, "market_dynamics": 1.197815, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.527646, "high": 0.531628, "low": 0.47289, "close": 0.505744, "volume": 2264639}, "trend_line": 0.411597, "activity_lines": {"activity_5": 0.50727, "activity_10": 0.49215, "activity_20": 0.46421, "activity_30": 0.440698}, "trend_signal": 1, "fair_value": 0.466157, "relative_strength": 5.817439, "rate_of_change": 0.8784033842058895, "market_dynamics": 1.220325, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.506739, "high": 0.514704, "low": 0.473886, "close": 0.495788, "volume": 929900}, "trend_line": 0.414949, "activity_lines": {"activity_5": 0.506009, "activity_10": 0.494937, "activity_20": 0.469752, "activity_30": 0.44613}, "trend_signal": 1, "fair_value": 0.466611, "relative_strength": 3.028077, "rate_of_change": 0.8143888317942117, "market_dynamics": 1.059462, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.496784, "high": 0.502757, "low": 0.468908, "close": 0.469904, "volume": 518101}, "trend_line": 0.419263, "activity_lines": {"activity_5": 0.493996, "activity_10": 0.49215, "activity_20": 0.472269, "activity_30": 0.449676}, "trend_signal": 1, "fair_value": 0.466949, "relative_strength": 3.584021, "rate_of_change": 1.039645835994299, "market_dynamics": 0.741019, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.467912, "high": 0.47289, "low": 0.455966, "close": 0.462935, "volume": 437900}, "trend_line": 0.423112, "activity_lines": {"activity_5": 0.481253, "activity_10": 0.487788, "activity_20": 0.473668, "activity_30": 0.452493}, "trend_signal": 1, "fair_value": 0.46723, "relative_strength": 3.646065, "rate_of_change": 0.9180395121916294, "market_dynamics": 0.356762, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.458952, "high": 0.510721, "low": 0.448001, "close": 0.480855, "volume": 1282801}, "trend_line": 0.427592, "activity_lines": {"activity_5": 0.477536, "activity_10": 0.486702, "activity_20": 0.476313, "activity_30": 0.456218}, "trend_signal": 1, "fair_value": 0.467619, "relative_strength": 5.495534, "rate_of_change": 1.058821304997268, "market_dynamics": 0.02322, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.479859, "high": 0.497779, "low": 0.479859, "close": 0.49081, "volume": 943500}, "trend_line": 0.432504, "activity_lines": {"activity_5": 0.480125, "activity_10": 0.487498, "activity_20": 0.479395, "activity_30": 0.460297}, "trend_signal": 1, "fair_value": 0.468053, "relative_strength": 7.604917, "rate_of_change": 1.1487586297217842, "market_dynamics": -0.240727, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.487824, "high": 0.498775, "low": 0.487824, "close": 0.493797, "volume": 163800}, "trend_line": 0.437581, "activity_lines": {"activity_5": 0.484704, "activity_10": 0.488222, "activity_20": 0.482272, "activity_30": 0.464251}, "trend_signal": 1, "fair_value": 0.468404, "relative_strength": 8.658237, "rate_of_change": 1.1738619758429976, "market_dynamics": -0.341732, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.488819, "high": 0.511717, "low": 0.483841, "close": 0.509726, "volume": 566829}, "trend_line": 0.442858, "activity_lines": {"activity_5": 0.494726, "activity_10": 0.491299, "activity_20": 0.486122, "activity_30": 0.468906}, "trend_signal": 1, "fair_value": 0.468806, "relative_strength": 10.655229, "rate_of_change": 1.2059481558842766, "market_dynamics": -0.273757, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.509726, "high": 0.530633, "low": 0.498775, "close": 0.501761, "volume": 1211600}, "trend_line": 0.44747, "activity_lines": {"activity_5": 0.499438, "activity_10": 0.492639, "activity_20": 0.488615, "activity_30": 0.472706}, "trend_signal": 1, "fair_value": 0.46917, "relative_strength": 7.717807, "rate_of_change": 1.0414173391922479, "market_dynamics": -0.298423, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.497779, "high": 0.505744, "low": 0.489815, "close": 0.49081, "volume": 794048}, "trend_line": 0.451088, "activity_lines": {"activity_5": 0.497912, "activity_10": 0.492114, "activity_20": 0.489677, "activity_30": 0.475502}, "trend_signal": 1, "fair_value": 0.469399, "relative_strength": 4.58479, "rate_of_change": 0.8085458243010728, "market_dynamics": -0.330893, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.487824, "high": 0.521673, "low": 0.478864, "close": 0.49977, "volume": 1943819}, "trend_line": 0.454937, "activity_lines": {"activity_5": 0.498708, "activity_10": 0.493851, "activity_20": 0.491389, "activity_30": 0.478643}, "trend_signal": 1, "fair_value": 0.469648, "relative_strength": 8.491461, "rate_of_change": 0.8532703153264977, "market_dynamics": -0.256179, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.497779, "high": 0.509726, "low": 0.492801, "close": 0.496784, "volume": 773550}, "trend_line": 0.458886, "activity_lines": {"activity_5": 0.497912, "activity_10": 0.495154, "activity_20": 0.492507, "activity_30": 0.481343}, "trend_signal": 1, "fair_value": 0.469706, "relative_strength": 6.289512, "rate_of_change": 0.8680322769966031, "market_dynamics": -0.367318, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.497779, "high": 0.506739, "low": 0.491806, "close": 0.505744, "volume": 704000}, "trend_line": 0.463267, "activity_lines": {"activity_5": 0.499903, "activity_10": 0.498069, "activity_20": 0.494247, "activity_30": 0.484366}, "trend_signal": 1, "fair_value": 0.469782, "relative_strength": 6.850302, "rate_of_change": 0.9547033468007236, "market_dynamics": -0.442347, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.502757, "high": 0.514704, "low": 0.498775, "close": 0.510721, "volume": 747400}, "trend_line": 0.468078, "activity_lines": {"activity_5": 0.503819, "activity_10": 0.501236, "activity_20": 0.49621, "activity_30": 0.487428}, "trend_signal": 1, "fair_value": 0.469967, "relative_strength": 9.708169, "rate_of_change": 1.0384940002201777, "market_dynamics": -0.452959, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.502757, "high": 0.51769, "low": 0.493797, "close": 0.497779, "volume": 1869601}, "trend_line": 0.472227, "activity_lines": {"activity_5": 0.502823, "activity_10": 0.501182, "activity_20": 0.496717, "activity_30": 0.489344}, "trend_signal": 1, "fair_value": 0.470044, "relative_strength": 7.414695, "rate_of_change": 0.8863907297501729, "market_dynamics": -0.486462, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.489815, "high": 0.500766, "low": 0.485832, "close": 0.493797, "volume": 256666}, "trend_line": 0.475744, "activity_lines": {"activity_5": 0.500036, "activity_10": 0.500096, "activity_20": 0.496784, "activity_30": 0.490735}, "trend_signal": 1, "fair_value": 0.47005, "relative_strength": 6.931375, "rate_of_change": 0.7447689352790061, "market_dynamics": -0.532742, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.487824, "high": 0.487824, "low": 0.400214, "close": 0.461939, "volume": 1292492}, "trend_line": 0.478499, "activity_lines": {"activity_5": 0.487027, "activity_10": 0.493163, "activity_20": 0.49364, "activity_30": 0.489845}, "trend_signal": 1, "fair_value": 0.469923, "relative_strength": 3.325444, "rate_of_change": 0.579092957557007, "market_dynamics": -0.747081, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.470899, "high": 0.473886, "low": 0.455966, "close": 0.467912, "volume": 285240}, "trend_line": 0.481286, "activity_lines": {"activity_5": 0.478332, "activity_10": 0.487896, "activity_20": 0.491076, "activity_30": 0.489162}, "trend_signal": 0, "fair_value": 0.469489, "relative_strength": 3.325697, "rate_of_change": 0.582446358299596, "market_dynamics": -1.02545, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.457957, "high": 0.471895, "low": 0.444019, "close": 0.448997, "volume": 301400}, "trend_line": 0.482248, "activity_lines": {"activity_5": 0.465855, "activity_10": 0.47995, "activity_20": 0.486833, "activity_30": 0.487079}, "trend_signal": 0, "fair_value": 0.469182, "relative_strength": -1.375059, "rate_of_change": 0.19988115174761337, "market_dynamics": -1.461755, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.453975, "high": 0.453975, "low": 0.431077, "close": 0.440037, "volume": 235352}, "trend_line": 0.481983, "activity_lines": {"activity_5": 0.454506, "activity_10": 0.471334, "activity_20": 0.482021, "activity_30": 0.484355}, "trend_signal": 0, "fair_value": 0.468895, "relative_strength": -2.768784, "rate_of_change": -0.054950979578974976, "market_dynamics": -1.747232, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.443023, "high": 0.457957, "low": 0.443023, "close": 0.451984, "volume": 343800}, "trend_line": 0.482547, "activity_lines": {"activity_5": 0.450988, "activity_10": 0.465813, "activity_20": 0.478755, "activity_30": 0.48242}, "trend_signal": 0, "fair_value": 0.468729, "relative_strength": -2.017289, "rate_of_change": 0.1170165752734036, "market_dynamics": -1.837763, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.452979, "high": 0.47289, "low": 0.452979, "close": 0.460944, "volume": 327900}, "trend_line": 0.482979, "activity_lines": {"activity_5": 0.453245, "activity_10": 0.46279, "activity_20": 0.476598, "activity_30": 0.481026}, "trend_signal": 0, "fair_value": 0.468366, "relative_strength": -0.907424, "rate_of_change": 0.08952495819059862, "market_dynamics": -1.877159, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.466917, "high": 0.478864, "low": 0.459948, "close": 0.459948, "volume": 509685}, "trend_line": 0.483211, "activity_lines": {"activity_5": 0.455236, "activity_10": 0.460238, "activity_20": 0.474512, "activity_30": 0.47954}, "trend_signal": 0, "fair_value": 0.468129, "relative_strength": -0.674558, "rate_of_change": 0.04803521478159713, "market_dynamics": -1.768393, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46393, "high": 0.470899, "low": 0.45497, "close": 0.462935, "volume": 253027}, "trend_line": 0.483178, "activity_lines": {"activity_5": 0.458754, "activity_10": 0.459061, "activity_20": 0.472758, "activity_30": 0.478232}, "trend_signal": 0, "fair_value": 0.467887, "relative_strength": -0.145449, "rate_of_change": -0.006829314730005163, "market_dynamics": -1.593273, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.46393, "high": 0.46393, "low": 0.45497, "close": 0.455966, "volume": 80700}, "trend_line": 0.482215, "activity_lines": {"activity_5": 0.459019, "activity_10": 0.457486, "activity_20": 0.47034, "activity_30": 0.476476}, "trend_signal": 0, "fair_value": 0.467357, "relative_strength": -3.059837, "rate_of_change": -0.19930543195261202, "market_dynamics": -1.53603, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.453975, "high": 0.476872, "low": 0.452979, "close": 0.459948, "volume": 289338}, "trend_line": 0.482315, "activity_lines": {"activity_5": 0.45955, "activity_10": 0.457396, "activity_20": 0.46842, "activity_30": 0.47504}, "trend_signal": 0, "fair_value": 0.467006, "relative_strength": -2.263724, "rate_of_change": 0.020737637775678688, "market_dynamics": -1.387373, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.460944, "high": 0.460944, "low": 0.448997, "close": 0.456961, "volume": 273000}, "trend_line": 0.482083, "activity_lines": {"activity_5": 0.458554, "activity_10": 0.457378, "activity_20": 0.466362, "activity_30": 0.473404}, "trend_signal": 0, "fair_value": 0.466617, "relative_strength": -2.678842, "rate_of_change": -0.048101344556982464, "market_dynamics": -1.329818, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.457957, "high": 0.464926, "low": 0.448997, "close": 0.456961, "volume": 295600}, "trend_line": 0.480855, "activity_lines": {"activity_5": 0.457824, "activity_10": 0.45745, "activity_20": 0.46448, "activity_30": 0.471783}, "trend_signal": 0, "fair_value": 0.46647, "relative_strength": -4.739303, "rate_of_change": -0.2547279202958841, "market_dynamics": -1.320013, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45497, "high": 0.470899, "low": 0.45497, "close": 0.464926, "volume": 271400}, "trend_line": 0.479395, "activity_lines": {"activity_5": 0.459948, "activity_10": 0.45917, "activity_20": 0.463608, "activity_30": 0.470756}, "trend_signal": 0, "fair_value": 0.466291, "relative_strength": -4.658627, "rate_of_change": -0.30362583315135777, "market_dynamics": -1.039651, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.464926, "high": 0.466917, "low": 0.458952, "close": 0.465921, "volume": 167600}, "trend_line": 0.477403, "activity_lines": {"activity_5": 0.462271, "activity_10": 0.460781, "activity_20": 0.463006, "activity_30": 0.469886}, "trend_signal": 0, "fair_value": 0.466151, "relative_strength": -5.671819, "rate_of_change": -0.41552373303851603, "market_dynamics": -0.818346, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.460944, "high": 0.506, "low": 0.459948, "close": 0.506, "volume": 1519001}, "trend_line": 0.477412, "activity_lines": {"activity_5": 0.47729, "activity_10": 0.469208, "activity_20": 0.466339, "activity_30": 0.471731}, "trend_signal": 0, "fair_value": 0.466248, "relative_strength": 1.442396, "rate_of_change": 0.0018851997159593144, "market_dynamics": -0.167068, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.506, "high": 0.557, "low": 0.492, "close": 0.535, "volume": 1610191}, "trend_line": 0.478719, "activity_lines": {"activity_5": 0.498905, "activity_10": 0.481926, "activity_20": 0.472405, "activity_30": 0.475447}, "trend_signal": 0, "fair_value": 0.466391, "relative_strength": 5.251681, "rate_of_change": 0.2737677310163973, "market_dynamics": 0.501043, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.535, "high": 0.548, "low": 0.522, "close": 0.536, "volume": 1017562}, "trend_line": 0.480922, "activity_lines": {"activity_5": 0.515651, "activity_10": 0.493479, "activity_20": 0.478384, "activity_30": 0.479142}, "trend_signal": 0, "fair_value": 0.466592, "relative_strength": 6.182611, "rate_of_change": 0.46018645593761903, "market_dynamics": 0.967458, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.532, "high": 0.678, "low": 0.525, "close": 0.664, "volume": 4455837}, "trend_line": 0.487624, "activity_lines": {"activity_5": 0.569795, "activity_10": 0.526923, "activity_20": 0.496409, "activity_30": 0.490954}, "trend_signal": 1, "fair_value": 0.46767, "relative_strength": 27.943318, "rate_of_change": 1.3935731781868963, "market_dynamics": 1.437386, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.663, "high": 0.738, "low": 0.643, "close": 0.707, "volume": 2831050}, "trend_line": 0.495163, "activity_lines": {"activity_5": 0.625, "activity_10": 0.564528, "activity_20": 0.5178, "activity_30": 0.505107}, "trend_signal": 1, "fair_value": 0.469069, "relative_strength": 32.861122, "rate_of_change": 1.5460682821190133, "market_dynamics": 1.52711, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.701, "high": 0.787, "low": 0.701, "close": 0.78, "volume": 2612500}, "trend_line": 0.504802, "activity_lines": {"activity_5": 0.688467, "activity_10": 0.610843, "activity_20": 0.545147, "activity_30": 0.523484}, "trend_signal": 1, "fair_value": 0.470929, "relative_strength": 40.222525, "rate_of_change": 1.9466317152129609, "market_dynamics": 1.568444, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.698, "close": 0.738, "volume": 3034817}, "trend_line": 0.512942, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.643701, "activity_20": 0.567131, "activity_30": 0.538529}, "trend_signal": 1, "fair_value": 0.472552, "relative_strength": 30.530994, "rate_of_change": 1.612513421103727, "market_dynamics": 1.599993, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.724, "high": 0.917, "low": 0.721, "close": 0.902, "volume": 3451381}, "trend_line": 0.526018, "activity_lines": {"activity_5": 0.792, "activity_10": 0.701269, "activity_20": 0.603419, "activity_30": 0.563629}, "trend_signal": 1, "fair_value": 0.475219, "relative_strength": 59.425543, "rate_of_change": 2.5492160907081067, "market_dynamics": 1.572278, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.916, "high": 0.98, "low": 0.882, "close": 0.903, "volume": 2794711}, "trend_line": 0.539393, "activity_lines": {"activity_5": 0.840267, "activity_10": 0.750926, "activity_20": 0.637736, "activity_30": 0.587951}, "trend_signal": 1, "fair_value": 0.477906, "relative_strength": 55.334692, "rate_of_change": 2.5426886532400084, "market_dynamics": 1.519493, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.902, "high": 0.91, "low": 0.849, "close": 0.855, "volume": 1353845}, "trend_line": 0.551532, "activity_lines": {"activity_5": 0.8566, "activity_10": 0.783891, "activity_20": 0.665319, "activity_30": 0.608312}, "trend_signal": 1, "fair_value": 0.480234, "relative_strength": 47.447723, "rate_of_change": 2.2504926834423156, "market_dynamics": 1.364167, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.856, "high": 0.862, "low": 0.799, "close": 0.826, "volume": 1491970}, "trend_line": 0.562407, "activity_lines": {"activity_5": 0.8534, "activity_10": 0.804509, "activity_20": 0.688164, "activity_30": 0.62602}, "trend_signal": 1, "fair_value": 0.482287, "relative_strength": 40.727299, "rate_of_change": 1.971780422532141, "market_dynamics": 1.201425, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.808, "high": 0.828, "low": 0.751, "close": 0.814, "volume": 394710}, "trend_line": 0.572981, "activity_lines": {"activity_5": 0.843133, "activity_10": 0.817127, "activity_20": 0.708085, "activity_30": 0.642252}, "trend_signal": 1, "fair_value": 0.484225, "relative_strength": 35.449678, "rate_of_change": 1.8801330708899378, "market_dynamics": 0.95237, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.815, "high": 0.833, "low": 0.781, "close": 0.795, "volume": 334800}, "trend_line": 0.582623, "activity_lines": {"activity_5": 0.821467, "activity_10": 0.821218, "activity_20": 0.724516, "activity_30": 0.656576}, "trend_signal": 1, "fair_value": 0.486086, "relative_strength": 30.687236, "rate_of_change": 1.6827783120208246, "market_dynamics": 0.671508, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.751, "high": 0.792, "low": 0.74, "close": 0.74, "volume": 635001}, "trend_line": 0.590265, "activity_lines": {"activity_5": 0.7886, "activity_10": 0.8106, "activity_20": 0.734113, "activity_30": 0.666729}, "trend_signal": 1, "fair_value": 0.487645, "relative_strength": 22.624078, "rate_of_change": 1.3116543631130315, "market_dynamics": 0.40658, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.73, "high": 0.795, "low": 0.73, "close": 0.777, "volume": 719426}, "trend_line": 0.599573, "activity_lines": {"activity_5": 0.778933, "activity_10": 0.805327, "activity_20": 0.745915, "activity_30": 0.678776}, "trend_signal": 1, "fair_value": 0.489709, "relative_strength": 24.248525, "rate_of_change": 1.5769188415372726, "market_dynamics": 0.168196, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.776, "high": 0.908, "low": 0.776, "close": 0.87, "volume": 1899792}, "trend_line": 0.612113, "activity_lines": {"activity_5": 0.805467, "activity_10": 0.815691, "activity_20": 0.765045, "activity_30": 0.696223}, "trend_signal": 1, "fair_value": 0.492248, "relative_strength": 37.654794, "rate_of_change": 2.0914884426083225, "market_dynamics": 0.106174, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.871, "high": 0.938, "low": 0.832, "close": 0.89, "volume": 1358169}, "trend_line": 0.626381, "activity_lines": {"activity_5": 0.835733, "activity_10": 0.828055, "activity_20": 0.784127, "activity_30": 0.714151}, "trend_signal": 1, "fair_value": 0.494718, "relative_strength": 37.948314, "rate_of_change": 2.330942162639896, "market_dynamics": 0.071792, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.888, "high": 0.888, "low": 0.846, "close": 0.859, "volume": 400000}, "trend_line": 0.639418, "activity_lines": {"activity_5": 0.8506, "activity_10": 0.832018, "activity_20": 0.798194, "activity_30": 0.729159}, "trend_signal": 1, "fair_value": 0.497014, "relative_strength": 32.149796, "rate_of_change": 2.0813211128690168, "market_dynamics": 0.026493, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.859, "low": 0.8, "close": 0.827, "volume": 456900}, "trend_line": 0.652018, "activity_lines": {"activity_5": 0.850533, "activity_10": 0.830945, "activity_20": 0.8073, "activity_30": 0.741261}, "trend_signal": 1, "fair_value": 0.49908, "relative_strength": 31.247829, "rate_of_change": 1.9705419615963178, "market_dynamics": -0.070435, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.809, "high": 0.835, "low": 0.802, "close": 0.814, "volume": 421500}, "trend_line": 0.664483, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.828891, "activity_20": 0.813443, "activity_30": 0.751712}, "trend_signal": 1, "fair_value": 0.501005, "relative_strength": 26.499102, "rate_of_change": 1.9117570373824129, "market_dynamics": -0.301536, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.804, "high": 0.819, "low": 0.745, "close": 0.768, "volume": 496654}, "trend_line": 0.675017, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.819218, "activity_20": 0.813548, "activity_30": 0.75839}, "trend_signal": 1, "fair_value": 0.502252, "relative_strength": 18.265332, "rate_of_change": 1.585292625996441, "market_dynamics": -0.537103, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.769, "high": 0.778, "low": 0.73, "close": 0.741, "volume": 200200}, "trend_line": 0.684352, "activity_lines": {"activity_5": 0.782133, "activity_10": 0.805691, "activity_20": 0.809833, "activity_30": 0.762647}, "trend_signal": 1, "fair_value": 0.503409, "relative_strength": 14.034043, "rate_of_change": 1.3829281336618162, "market_dynamics": -0.768851, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.76, "high": 0.761, "low": 0.72, "close": 0.738, "volume": 237200}, "trend_line": 0.693621, "activity_lines": {"activity_5": 0.760867, "activity_10": 0.792945, "activity_20": 0.804852, "activity_30": 0.766108}, "trend_signal": 1, "fair_value": 0.504374, "relative_strength": 13.025832, "rate_of_change": 1.3544199476293024, "market_dynamics": -0.961054, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.725, "high": 0.744, "low": 0.723, "close": 0.726, "volume": 281000}, "trend_line": 0.702389, "activity_lines": {"activity_5": 0.743667, "activity_10": 0.779055, "activity_20": 0.797767, "activity_30": 0.768197}, "trend_signal": 1, "fair_value": 0.505442, "relative_strength": 8.668704, "rate_of_change": 1.2640909084355862, "market_dynamics": -1.118849, "expectation": {"probability": 38.8512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.726, "high": 0.734, "low": 0.675, "close": 0.686, "volume": 201900}, "trend_line": 0.710057, "activity_lines": {"activity_5": 0.719867, "activity_10": 0.758145, "activity_20": 0.786576, "activity_30": 0.76714}, "trend_signal": 1, "fair_value": 0.506348, "relative_strength": 2.238521, "rate_of_change": 1.091702745914302, "market_dynamics": -1.285884, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.672, "high": 0.693, "low": 0.645, "close": 0.665, "volume": 627000}, "trend_line": 0.716892, "activity_lines": {"activity_5": 0.6976, "activity_10": 0.735073, "activity_20": 0.773486, "activity_30": 0.764233}, "trend_signal": 0, "fair_value": 0.507305, "relative_strength": -4.703036, "rate_of_change": 0.9625987772812499, "market_dynamics": -1.325346, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.66, "high": 0.662, "low": 0.6, "close": 0.613, "volume": 945301}, "trend_line": 0.722094, "activity_lines": {"activity_5": 0.664867, "activity_10": 0.706273, "activity_20": 0.75599, "activity_30": 0.75753}, "trend_signal": 0, "fair_value": 0.507795, "relative_strength": -11.769526, "rate_of_change": 0.7256323128169989, "market_dynamics": -1.366829, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.618, "high": 0.7, "low": 0.607, "close": 0.694, "volume": 876151}, "trend_line": 0.729995, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.697236, "activity_20": 0.746805, "activity_30": 0.755718}, "trend_signal": 0, "fair_value": 0.508683, "relative_strength": -1.127802, "rate_of_change": 1.0941788742185832, "market_dynamics": -1.229182, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.686, "high": 0.698, "low": 0.666, "close": 0.676, "volume": 418942}, "trend_line": 0.737031, "activity_lines": {"activity_5": 0.6674, "activity_10": 0.687927, "activity_20": 0.736895, "activity_30": 0.752234}, "trend_signal": 0, "fair_value": 0.5095, "relative_strength": -3.400289, "rate_of_change": 0.9638422180973901, "market_dynamics": -1.140189, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.685, "high": 0.688, "low": 0.67, "close": 0.686, "volume": 159264}, "trend_line": 0.744367, "activity_lines": {"activity_5": 0.6738, "activity_10": 0.683182, "activity_20": 0.729019, "activity_30": 0.748942}, "trend_signal": 0, "fair_value": 0.510381, "relative_strength": -0.87069, "rate_of_change": 0.9953448362416248, "market_dynamics": -1.152273, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.703, "low": 0.673, "close": 0.689, "volume": 197700}, "trend_line": 0.750467, "activity_lines": {"activity_5": 0.6812, "activity_10": 0.681309, "activity_20": 0.722233, "activity_30": 0.74537}, "trend_signal": 0, "fair_value": 0.511409, "relative_strength": -1.050224, "rate_of_change": 0.8194882363135382, "market_dynamics": -1.133178, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.704, "high": 0.759, "low": 0.684, "close": 0.756, "volume": 1229811}, "trend_line": 0.757833, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.693055, "activity_20": 0.722481, "activity_30": 0.745727}, "trend_signal": 0, "fair_value": 0.512892, "relative_strength": 6.029745, "rate_of_change": 0.9815221721941116, "market_dynamics": -0.942986, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.711, "close": 0.737, "volume": 507441}, "trend_line": 0.764533, "activity_lines": {"activity_5": 0.7216, "activity_10": 0.701073, "activity_20": 0.721195, "activity_30": 0.744383}, "trend_signal": 0, "fair_value": 0.514221, "relative_strength": 4.005178, "rate_of_change": 0.8840997950735899, "market_dynamics": -0.73716, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.722, "high": 0.753, "low": 0.722, "close": 0.738, "volume": 385919}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.709291, "activity_20": 0.720281, "activity_30": 0.742671}, "trend_signal": 0, "fair_value": 0.515557, "relative_strength": 4.492552, "rate_of_change": 0.32268064295458754, "market_dynamics": -0.433632, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.747, "high": 0.747, "low": 0.71, "close": 0.721, "volume": 249400}, "trend_line": 0.767467, "activity_lines": {"activity_5": 0.731267, "activity_10": 0.7142, "activity_20": 0.717757, "activity_30": 0.739703}, "trend_signal": 0, "fair_value": 0.516854, "relative_strength": 5.253219, "rate_of_change": 0.060886571056061954, "market_dynamics": -0.141901, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.668, "close": 0.703, "volume": 249238}, "trend_line": 0.7649, "activity_lines": {"activity_5": 0.722867, "activity_10": 0.7152, "activity_20": 0.713786, "activity_30": 0.735544}, "trend_signal": 0, "fair_value": 0.518163, "relative_strength": 3.441766, "rate_of_change": -0.33447692213476093, "market_dynamics": -0.196076, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.691, "high": 0.716, "low": 0.681, "close": 0.684, "volume": 158600}, "trend_line": 0.7631, "activity_lines": {"activity_5": 0.7072, "activity_10": 0.712055, "activity_20": 0.7088, "activity_30": 0.730325}, "trend_signal": 0, "fair_value": 0.519433, "relative_strength": 1.207254, "rate_of_change": -0.23532487906916247, "market_dynamics": -0.212465, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.691, "high": 0.704, "low": 0.684, "close": 0.696, "volume": 124442}, "trend_line": 0.756233, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.7098, "activity_20": 0.705938, "activity_30": 0.725996}, "trend_signal": 0, "fair_value": 0.520806, "relative_strength": -0.055208, "rate_of_change": -0.8998820600183406, "market_dynamics": -0.21379, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.699, "high": 0.733, "low": 0.681, "close": 0.7, "volume": 263800}, "trend_line": 0.749467, "activity_lines": {"activity_5": 0.697533, "activity_10": 0.708236, "activity_20": 0.704233, "activity_30": 0.722368}, "trend_signal": 0, "fair_value": 0.5223, "relative_strength": -1.425388, "rate_of_change": -0.8946977981653867, "market_dynamics": -0.160104, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.702, "high": 0.713, "low": 0.686, "close": 0.698, "volume": 222400}, "trend_line": 0.744233, "activity_lines": {"activity_5": 0.6966, "activity_10": 0.705873, "activity_20": 0.702943, "activity_30": 0.719047}, "trend_signal": 0, "fair_value": 0.523788, "relative_strength": -2.695006, "rate_of_change": -0.6983629699506397, "market_dynamics": -0.095753, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.682, "high": 0.704, "low": 0.682, "close": 0.69, "volume": 234802}, "trend_line": 0.7397, "activity_lines": {"activity_5": 0.694533, "activity_10": 0.701836, "activity_20": 0.701443, "activity_30": 0.715548}, "trend_signal": 0, "fair_value": 0.525262, "relative_strength": -4.89285, "rate_of_change": -0.6090834456413527, "market_dynamics": 0.02188, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.682, "high": 0.696, "low": 0.663, "close": 0.672, "volume": 145700}, "trend_line": 0.734967, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.694509, "activity_20": 0.6986, "activity_30": 0.711181}, "trend_signal": 0, "fair_value": 0.526775, "relative_strength": -9.139341, "rate_of_change": -0.6398539948627805, "market_dynamics": -0.048048, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.679, "high": 0.682, "low": 0.611, "close": 0.622, "volume": 330142}, "trend_line": 0.7292, "activity_lines": {"activity_5": 0.664267, "activity_10": 0.679618, "activity_20": 0.691324, "activity_30": 0.703892}, "trend_signal": 0, "fair_value": 0.527916, "relative_strength": -15.133406, "rate_of_change": -0.7846610800212903, "market_dynamics": -0.281555, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.622, "high": 0.622, "low": 0.532, "close": 0.563, "volume": 740963}, "trend_line": 0.7233, "activity_lines": {"activity_5": 0.626467, "activity_10": 0.656091, "activity_20": 0.678981, "activity_30": 0.69317}, "trend_signal": 0, "fair_value": 0.528717, "relative_strength": -22.763442, "rate_of_change": -0.8091058694459552, "market_dynamics": -0.582857, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.563, "high": 0.58, "low": 0.533, "close": 0.556, "volume": 175486}, "trend_line": 0.715933, "activity_lines": {"activity_5": 0.595467, "activity_10": 0.634473, "activity_20": 0.666748, "activity_30": 0.682376}, "trend_signal": 0, "fair_value": 0.529517, "relative_strength": -22.886755, "rate_of_change": -1.0185261993640278, "market_dynamics": -1.079049, "expectation": {"probability": 43.5337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e33bd3e-abb9-4849-b85f-b8e88a9194a8/", "share_image": "https://sharemaestro.com/terminal/6e33bd3e-abb9-4849-b85f-b8e88a9194a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}