{"ticker": {"uuid": "6e35cacd-4220-4435-b9a9-003a3bbbe237", "symbol": "VMAX", "name": "HARTFORD US VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMAX rose 9.87%, moving from 55.17 to 60.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.98 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.61"}, {"label": "12-Week Change", "value": "9.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.7981, "high": 60.7981, "low": 60.6131, "close": 60.6131, "volume": 170}, "trend_line": 56.193753, "activity_lines": {"activity_5": 60.111847, "activity_10": 59.544465, "activity_20": 58.273313, "activity_30": 57.456308}, "trend_signal": 1, "fair_value": 48.914919, "relative_strength": -0.976729, "rate_of_change": 0.4796074351016414, "market_dynamics": 0.555952, "expectation": {"probability": 58.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 38.49597, "high": 40.185478, "low": 38.476975, "close": 39.824, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.878762, "high": 40.301807, "low": 39.76231, "close": 40.2138, "volume": 637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.493306, "high": 40.493306, "low": 40.3423, "close": 40.3423, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.1267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.45395, "high": 40.45395, "low": 40.078154, "close": 40.2682, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.162075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.635863, "high": 40.635863, "low": 40.224655, "close": 40.2321, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 40.23412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.17608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.886098, "high": 40.2114, "low": 39.608618, "close": 40.2114, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 40.245893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.181967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.490908, "high": 40.8626, "low": 40.345153, "close": 40.8626, "volume": 2624}, "trend_line": null, "activity_lines": {"activity_5": 40.448907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.2792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.033431, "high": 41.450462, "low": 40.791746, "close": 41.1957, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 40.7197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.393763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.882295, "high": 41.2747, "low": 40.765366, "close": 41.2747, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 40.959933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.491644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.574796, "high": 41.83729, "low": 40.819576, "close": 41.5873, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 41.237267, "activity_10": 40.867805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.60121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.347496, "high": 42.1702, "low": 41.347496, "close": 42.1702, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 41.618553, "activity_10": 41.153076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.743845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.095014, "high": 42.958, "low": 42.095014, "close": 42.958, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 42.131853, "activity_10": 41.538925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.928358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.005314, "high": 43.563711, "low": 42.884949, "close": 43.4401, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 42.66616, "activity_10": 41.962535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.121569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.398429, "high": 43.826342, "low": 43.398429, "close": 43.6719, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 43.128107, "activity_10": 42.371965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.303736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1494, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.825688, "high": 45.052253, "low": 43.825688, "close": 44.7574, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 43.792073, "activity_10": 42.916875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.53398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1003, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.701915, "high": 45.6086, "low": 44.663749, "close": 45.6086, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 44.528433, "activity_10": 43.534269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.788644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.394428, "high": 45.394428, "low": 44.78847, "close": 45.1545, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 44.8842, "activity_10": 43.970969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.986635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.233515, "high": 45.233515, "low": 43.6992, "close": 43.6992, "volume": 2594}, "trend_line": null, "activity_lines": {"activity_5": 44.608433, "activity_10": 44.065035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.081778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.430489, "high": 43.430489, "low": 43.023416, "close": 43.3368, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 44.194593, "activity_10": 44.047691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.147832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.724288, "high": 44.184679, "low": 43.651313, "close": 43.9763, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 44.01626, "activity_10": 44.109127, "activity_20": 43.149816, "activity_30": null}, "trend_signal": 0, "fair_value": 42.239255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.130428, "high": 44.130428, "low": 43.056696, "close": 43.748, "volume": 823}, "trend_line": null, "activity_lines": {"activity_5": 43.8139, "activity_10": 44.085618, "activity_20": 43.293506, "activity_30": null}, "trend_signal": 0, "fair_value": 42.3111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.06267, "high": 44.709, "low": 44.052984, "close": 44.709, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 44.055913, "activity_10": 44.208149, "activity_20": 43.510034, "activity_30": null}, "trend_signal": 0, "fair_value": 42.420095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0929, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.567211, "high": 45.282872, "low": 44.567211, "close": 45.2542, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 44.50936, "activity_10": 44.397971, "activity_20": 43.75708, "activity_30": null}, "trend_signal": 0, "fair_value": 42.543317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.95871, "high": 45.175336, "low": 44.484031, "close": 44.8328, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 44.718673, "activity_10": 44.478191, "activity_20": 43.940603, "activity_30": null}, "trend_signal": 0, "fair_value": 42.638713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.678065, "high": 44.9996, "low": 44.217098, "close": 44.9996, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 44.883853, "activity_10": 44.567631, "activity_20": 44.118275, "activity_30": null}, "trend_signal": 0, "fair_value": 42.733148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9193, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.567156, "high": 44.567156, "low": 44.258854, "close": 44.2718, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 44.738213, "activity_10": 44.52034, "activity_20": 44.203931, "activity_30": null}, "trend_signal": 0, "fair_value": 42.792327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.287003, "high": 44.287003, "low": 43.6844, "close": 43.6844, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 44.361853, "activity_10": 44.390555, "activity_20": 44.214309, "activity_30": null}, "trend_signal": 0, "fair_value": 42.825367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.03611, "high": 44.443951, "low": 44.03611, "close": 44.326, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 44.267667, "activity_10": 44.404153, "activity_20": 44.272354, "activity_30": null}, "trend_signal": 0, "fair_value": 42.878961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.907334, "high": 44.907334, "low": 44.176499, "close": 44.4818, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 44.287293, "activity_10": 44.434682, "activity_20": 44.330331, "activity_30": null}, "trend_signal": 0, "fair_value": 42.934231, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.470236, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.474649, "high": 44.629467, "low": 44.4075, "close": 44.4075, "volume": 14}, "trend_line": 42.98334, "activity_lines": {"activity_5": 44.305553, "activity_10": 44.430884, "activity_20": 44.36596, "activity_30": 43.869811}, "trend_signal": 1, "fair_value": 42.98334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.642525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.493133, "high": 45.5995, "low": 44.493133, "close": 45.5995, "volume": 30}, "trend_line": 43.175857, "activity_lines": {"activity_5": 44.76062, "activity_10": 44.635973, "activity_20": 44.501683, "activity_30": 44.038595}, "trend_signal": 1, "fair_value": 43.067732, "relative_strength": null, "rate_of_change": 0.4478874838483986, "market_dynamics": -0.466807, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.722325, "high": 46.56896, "low": 45.6835, "close": 45.6835, "volume": 29}, "trend_line": 43.35818, "activity_lines": {"activity_5": 45.155173, "activity_10": 44.822671, "activity_20": 44.629077, "activity_30": 44.200378}, "trend_signal": 1, "fair_value": 43.149475, "relative_strength": null, "rate_of_change": 0.4222799792949024, "market_dynamics": -0.258612, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.993126, "high": 46.2386, "low": 45.402563, "close": 46.2386, "volume": 75}, "trend_line": 43.554723, "activity_lines": {"activity_5": 45.601487, "activity_10": 45.092578, "activity_20": 44.796358, "activity_30": 44.386212}, "trend_signal": 1, "fair_value": 43.243085, "relative_strength": null, "rate_of_change": 0.453300853495247, "market_dynamics": 0.031766, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.173324, "high": 46.702616, "low": 44.7131, "close": 44.7131, "volume": 195}, "trend_line": 43.702887, "activity_lines": {"activity_5": 45.411793, "activity_10": 45.067224, "activity_20": 44.805028, "activity_30": 44.460946}, "trend_signal": 1, "fair_value": 43.286321, "relative_strength": null, "rate_of_change": 0.3401789514308108, "market_dynamics": 0.126095, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.590626, "high": 44.7205, "low": 43.590626, "close": 44.7205, "volume": 186}, "trend_line": 43.8525, "activity_lines": {"activity_5": 45.209147, "activity_10": 45.045391, "activity_20": 44.809444, "activity_30": 44.526598}, "trend_signal": 1, "fair_value": 43.327297, "relative_strength": null, "rate_of_change": 0.3423412279376468, "market_dynamics": 0.043021, "expectation": {"probability": 67.6966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.469188, "high": 45.8323, "low": 44.469188, "close": 45.8323, "volume": 773}, "trend_line": 44.039863, "activity_lines": {"activity_5": 45.356233, "activity_10": 45.230778, "activity_20": 44.919921, "activity_30": 44.654328}, "trend_signal": 1, "fair_value": 43.396881, "relative_strength": null, "rate_of_change": 0.42725728293711357, "market_dynamics": 0.033061, "expectation": {"probability": 69.8953, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.035104, "high": 46.7143, "low": 45.760729, "close": 46.7143, "volume": 717}, "trend_line": 44.23492, "activity_lines": {"activity_5": 45.7818, "activity_10": 45.548156, "activity_20": 45.113334, "activity_30": 44.826872}, "trend_signal": 1, "fair_value": 43.486541, "relative_strength": null, "rate_of_change": 0.442910097154493, "market_dynamics": 0.058881, "expectation": {"probability": 72.155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.744092, "high": 47.294, "low": 46.561046, "close": 47.294, "volume": 493}, "trend_line": 44.438197, "activity_lines": {"activity_5": 46.33188, "activity_10": 45.915845, "activity_20": 45.354528, "activity_30": 45.024232}, "trend_signal": 1, "fair_value": 43.586737, "relative_strength": null, "rate_of_change": 0.4595396578088079, "market_dynamics": 0.399827, "expectation": {"probability": 74.0991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.51552, "high": 46.561089, "low": 45.1631, "close": 45.1631, "volume": 137}, "trend_line": 44.56781, "activity_lines": {"activity_5": 46.1013, "activity_10": 45.842135, "activity_20": 45.375661, "activity_30": 45.071}, "trend_signal": 1, "fair_value": 43.627156, "relative_strength": null, "rate_of_change": 0.2916702493577745, "market_dynamics": 0.428551, "expectation": {"probability": 72.0117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.487197, "high": 46.1241, "low": 45.302128, "close": 46.1241, "volume": 147}, "trend_line": 44.719037, "activity_lines": {"activity_5": 46.161053, "activity_10": 45.930764, "activity_20": 45.479622, "activity_30": 45.171406}, "trend_signal": 1, "fair_value": 43.68958, "relative_strength": null, "rate_of_change": 0.3393188940627746, "market_dynamics": 0.431971, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.557218, "high": 47.484393, "low": 46.557218, "close": 47.2131, "volume": 149}, "trend_line": 44.887133, "activity_lines": {"activity_5": 46.490233, "activity_10": 46.186182, "activity_20": 45.677069, "activity_30": 45.332313}, "trend_signal": 1, "fair_value": 43.77552, "relative_strength": null, "rate_of_change": 0.37589360432783575, "market_dynamics": 0.463399, "expectation": {"probability": 72.5564, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.638797, "high": 47.638797, "low": 47.238681, "close": 47.4679, "volume": 33}, "trend_line": 45.037463, "activity_lines": {"activity_5": 46.812293, "activity_10": 46.458589, "activity_20": 45.882282, "activity_30": 45.498814}, "trend_signal": 1, "fair_value": 43.863433, "relative_strength": null, "rate_of_change": 0.3349066646782807, "market_dynamics": 0.396111, "expectation": {"probability": 74.0675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.701235, "high": 47.8545, "low": 47.315458, "close": 47.8545, "volume": 4}, "trend_line": 45.18461, "activity_lines": {"activity_5": 47.21298, "activity_10": 46.768844, "activity_20": 46.111177, "activity_30": 45.680558}, "trend_signal": 1, "fair_value": 43.956249, "relative_strength": null, "rate_of_change": 0.32672133419237404, "market_dynamics": 0.685819, "expectation": {"probability": 75.4209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.581137, "high": 48.4207, "low": 47.553816, "close": 48.4207, "volume": 11}, "trend_line": 45.342903, "activity_lines": {"activity_5": 47.765033, "activity_10": 47.152664, "activity_20": 46.381613, "activity_30": 45.889338}, "trend_signal": 1, "fair_value": 44.057714, "relative_strength": null, "rate_of_change": 0.35032503323587494, "market_dynamics": 0.93961, "expectation": {"probability": 76.64, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.717444, "high": 48.867511, "low": 48.386113, "close": 48.7809, "volume": 75}, "trend_line": 45.47702, "activity_lines": {"activity_5": 48.21998, "activity_10": 47.534564, "activity_20": 46.669269, "activity_30": 46.111145}, "trend_signal": 1, "fair_value": 44.162673, "relative_strength": null, "rate_of_change": 0.29578388485625495, "market_dynamics": 1.032313, "expectation": {"probability": 77.7439, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.156965, "high": 48.156965, "low": 47.6342, "close": 47.6342, "volume": 23}, "trend_line": 45.54454, "activity_lines": {"activity_5": 48.115573, "activity_10": 47.634147, "activity_20": 46.829709, "activity_30": 46.250317}, "trend_signal": 1, "fair_value": 44.238141, "relative_strength": null, "rate_of_change": 0.14847059020136916, "market_dynamics": 0.930011, "expectation": {"probability": 76.9811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.106753, "high": 48.106753, "low": 47.3538, "close": 47.3538, "volume": 172}, "trend_line": 45.61785, "activity_lines": {"activity_5": 47.889627, "activity_10": 47.649987, "activity_20": 46.947433, "activity_30": 46.367044}, "trend_signal": 1, "fair_value": 44.304432, "relative_strength": null, "rate_of_change": 0.16096331195791927, "market_dynamics": 0.723253, "expectation": {"probability": 73.3813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.337905, "high": 49.916469, "low": 47.337905, "close": 49.5677, "volume": 34}, "trend_line": 45.813467, "activity_lines": {"activity_5": 48.409253, "activity_10": 48.056727, "activity_20": 47.258531, "activity_30": 46.621873}, "trend_signal": 1, "fair_value": 44.414083, "relative_strength": null, "rate_of_change": 0.428816789918871, "market_dynamics": 0.732773, "expectation": {"probability": 72.7151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.004164, "high": 50.004164, "low": 49.234547, "close": 49.2888, "volume": 786547}, "trend_line": 46.011867, "activity_lines": {"activity_5": 48.7217, "activity_10": 48.371418, "activity_20": 47.518107, "activity_30": 46.846088}, "trend_signal": 1, "fair_value": 44.513567, "relative_strength": null, "rate_of_change": 0.43306043613769607, "market_dynamics": 0.802397, "expectation": {"probability": 71.0356, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.506363, "high": 50.3033, "low": 49.185496, "close": 50.3033, "volume": 914}, "trend_line": 46.222767, "activity_lines": {"activity_5": 49.31444, "activity_10": 48.795551, "activity_20": 47.851411, "activity_30": 47.122955}, "trend_signal": 1, "fair_value": 44.629362, "relative_strength": null, "rate_of_change": 0.4583600139503037, "market_dynamics": 1.04562, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.810613, "high": 50.810613, "low": 50.554462, "close": 50.7458, "volume": 59}, "trend_line": 46.456027, "activity_lines": {"activity_5": 49.953187, "activity_10": 49.224153, "activity_20": 48.198783, "activity_30": 47.414763}, "trend_signal": 1, "fair_value": 44.749292, "relative_strength": null, "rate_of_change": 0.5046430907089603, "market_dynamics": 1.336814, "expectation": {"probability": 71.705, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.522834, "high": 50.522834, "low": 49.689858, "close": 49.7693, "volume": 7044}, "trend_line": 46.624703, "activity_lines": {"activity_5": 50.058993, "activity_10": 49.410978, "activity_20": 48.428649, "activity_30": 47.628523}, "trend_signal": 1, "fair_value": 44.845831, "relative_strength": -2.901174, "rate_of_change": 0.3630874418081379, "market_dynamics": 1.205728, "expectation": {"probability": 75.8772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.476434, "high": 49.476434, "low": 48.5552, "close": 48.5552, "volume": 52}, "trend_line": 46.734737, "activity_lines": {"activity_5": 49.599067, "activity_10": 49.335215, "activity_20": 48.52343, "activity_30": 47.753071}, "trend_signal": 1, "fair_value": 44.915819, "relative_strength": -4.590256, "rate_of_change": 0.23599935853748166, "market_dynamics": 0.93637, "expectation": {"probability": 72.5367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.236685, "high": 48.275437, "low": 46.075093, "close": 46.6152, "volume": 334}, "trend_line": 46.79415, "activity_lines": {"activity_5": 48.559973, "activity_10": 48.893984, "activity_20": 48.422417, "activity_30": 47.745359}, "trend_signal": 1, "fair_value": 44.947289, "relative_strength": -6.537172, "rate_of_change": 0.1271281359730328, "market_dynamics": 0.377964, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.845892, "high": 47.383769, "low": 46.845892, "close": 47.0148, "volume": 386}, "trend_line": 46.861323, "activity_lines": {"activity_5": 47.83232, "activity_10": 48.558235, "activity_20": 48.350404, "activity_30": 47.759594}, "trend_signal": 1, "fair_value": 44.98488, "relative_strength": -6.19894, "rate_of_change": 0.1435499950314234, "market_dynamics": -0.185805, "expectation": {"probability": 64.8111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.680311, "high": 47.2582, "low": 46.680311, "close": 47.2582, "volume": 1112}, "trend_line": 46.96087, "activity_lines": {"activity_5": 47.405033, "activity_10": 48.298851, "activity_20": 48.290647, "activity_30": 47.785199}, "trend_signal": 1, "fair_value": 45.025475, "relative_strength": -5.067152, "rate_of_change": 0.21242891499243666, "market_dynamics": -0.620121, "expectation": {"probability": 65.8301, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.395365, "high": 47.395365, "low": 46.6437, "close": 46.6437, "volume": 171}, "trend_line": 47.059513, "activity_lines": {"activity_5": 47.00542, "activity_10": 47.934576, "activity_20": 48.165576, "activity_30": 47.764737}, "trend_signal": 0, "fair_value": 45.053865, "relative_strength": -4.339552, "rate_of_change": 0.21005360420282398, "market_dynamics": -0.956305, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.171764, "high": 48.8882, "low": 47.171764, "close": 48.8882, "volume": 56}, "trend_line": 47.211587, "activity_lines": {"activity_5": 47.562347, "activity_10": 47.991304, "activity_20": 48.254603, "activity_30": 47.882717}, "trend_signal": 1, "fair_value": 45.119974, "relative_strength": -2.54555, "rate_of_change": 0.32315251541170625, "market_dynamics": -0.883125, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.218475, "high": 49.370931, "low": 49.059984, "close": 49.3647, "volume": 747}, "trend_line": 47.37435, "activity_lines": {"activity_5": 48.255907, "activity_10": 48.147022, "activity_20": 48.38142, "activity_30": 48.021627}, "trend_signal": 1, "fair_value": 45.191919, "relative_strength": -3.194992, "rate_of_change": 0.34475223211623496, "market_dynamics": -0.739158, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.513631, "high": 49.651873, "low": 49.153716, "close": 49.169, "volume": 237}, "trend_line": 47.533067, "activity_lines": {"activity_5": 48.700933, "activity_10": 48.265778, "activity_20": 48.469591, "activity_30": 48.137411}, "trend_signal": 1, "fair_value": 45.258203, "relative_strength": -2.533088, "rate_of_change": 0.3350272879733503, "market_dynamics": -0.563496, "expectation": {"probability": 68.3746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.820677, "high": 49.339765, "low": 48.820677, "close": 49.0295, "volume": 635}, "trend_line": 47.6474, "activity_lines": {"activity_5": 48.955847, "activity_10": 48.379795, "activity_20": 48.529977, "activity_30": 48.233955}, "trend_signal": 1, "fair_value": 45.320028, "relative_strength": -2.599613, "rate_of_change": 0.24053360579487731, "market_dynamics": -0.388131, "expectation": {"probability": 65.3716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.533353, "high": 49.8406, "low": 49.125345, "close": 49.8406, "volume": 940}, "trend_line": 47.78597, "activity_lines": {"activity_5": 49.36304, "activity_10": 48.672489, "activity_20": 48.65896, "activity_30": 48.375452}, "trend_signal": 1, "fair_value": 45.39294, "relative_strength": -2.380753, "rate_of_change": 0.29082384348359286, "market_dynamics": -0.29861, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.139331, "high": 50.195309, "low": 48.9744, "close": 48.9744, "volume": 1251}, "trend_line": 47.877163, "activity_lines": {"activity_5": 49.268373, "activity_10": 48.806396, "activity_20": 48.69415, "activity_30": 48.452125}, "trend_signal": 1, "fair_value": 45.449789, "relative_strength": -2.461517, "rate_of_change": 0.19083634799085186, "market_dynamics": -0.290892, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.143959, "high": 49.221841, "low": 48.618251, "close": 49.1829, "volume": 3644}, "trend_line": 48.026157, "activity_lines": {"activity_5": 49.23746, "activity_10": 48.970591, "activity_20": 48.743865, "activity_30": 48.536366}, "trend_signal": 1, "fair_value": 45.508119, "relative_strength": -1.049806, "rate_of_change": 0.31120056131979823, "market_dynamics": -0.316626, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.676705, "high": 48.676705, "low": 46.603078, "close": 47.2423, "volume": 1213}, "trend_line": 48.110217, "activity_lines": {"activity_5": 48.5718, "activity_10": 48.735264, "activity_20": 48.60513, "activity_30": 48.485794}, "trend_signal": 1, "fair_value": 45.534798, "relative_strength": -1.851453, "rate_of_change": 0.175029619796564, "market_dynamics": -0.463388, "expectation": {"probability": 64.1944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.407366, "high": 46.407366, "low": 45.288484, "close": 46.259, "volume": 441}, "trend_line": 48.12444, "activity_lines": {"activity_5": 47.70682, "activity_10": 48.317018, "activity_20": 48.380075, "activity_30": 48.366361}, "trend_signal": 0, "fair_value": 45.545771, "relative_strength": -1.558373, "rate_of_change": 0.029563366966316548, "market_dynamics": -0.636072, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.764348, "high": 46.938611, "low": 46.487573, "close": 46.7183, "volume": 110}, "trend_line": 48.124573, "activity_lines": {"activity_5": 47.17964, "activity_10": 48.000449, "activity_20": 48.205311, "activity_30": 48.275642}, "trend_signal": 0, "fair_value": 45.563272, "relative_strength": -0.9908, "rate_of_change": 0.0002763668522650079, "market_dynamics": -0.765806, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.861331, "high": 47.861331, "low": 46.5024, "close": 46.5024, "volume": 59}, "trend_line": 48.098187, "activity_lines": {"activity_5": 46.788647, "activity_10": 47.643269, "activity_20": 48.013012, "activity_30": 48.170986}, "trend_signal": 0, "fair_value": 45.577082, "relative_strength": 0.133445, "rate_of_change": -0.054828538426710066, "market_dynamics": -0.817646, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.938705, "high": 47.483177, "low": 41.9223, "close": 41.9223, "volume": 306}, "trend_line": 47.99016, "activity_lines": {"activity_5": 45.035753, "activity_10": 46.496722, "activity_20": 47.399109, "activity_30": 47.772542}, "trend_signal": 0, "fair_value": 45.524114, "relative_strength": -0.608466, "rate_of_change": -0.22459682316092264, "market_dynamics": -0.833286, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.823387, "high": 44.452101, "low": 41.130076, "close": 43.3292, "volume": 88}, "trend_line": 47.896997, "activity_lines": {"activity_5": 44.235867, "activity_10": 45.741291, "activity_20": 46.954275, "activity_30": 47.471835}, "trend_signal": 0, "fair_value": 45.492759, "relative_strength": -2.664089, "rate_of_change": -0.1941293798562124, "market_dynamics": -0.833679, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.7325, "high": 43.7325, "low": 43.17609, "close": 43.5545, "volume": 105}, "trend_line": 47.775043, "activity_lines": {"activity_5": 43.771953, "activity_10": 45.133002, "activity_20": 46.564109, "activity_30": 47.191674}, "trend_signal": 0, "fair_value": 45.465459, "relative_strength": -0.623311, "rate_of_change": -0.25461721535486315, "market_dynamics": -0.829415, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.670025, "high": 45.05302, "low": 42.670025, "close": 44.8668, "volume": 5792}, "trend_line": 47.68834, "activity_lines": {"activity_5": 43.925773, "activity_10": 44.862858, "activity_20": 46.333167, "activity_30": 47.004045}, "trend_signal": 0, "fair_value": 45.457144, "relative_strength": -1.994746, "rate_of_change": -0.18148178328170209, "market_dynamics": -0.905112, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.140401, "high": 46.2177, "low": 45.140401, "close": 46.2177, "volume": 133}, "trend_line": 47.63378, "activity_lines": {"activity_5": 44.653327, "activity_10": 44.928765, "activity_20": 46.254228, "activity_30": 46.909165}, "trend_signal": 0, "fair_value": 45.467563, "relative_strength": -1.79942, "rate_of_change": -0.11440951813377245, "market_dynamics": -0.839802, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.975334, "high": 46.21929, "low": 45.773261, "close": 46.1184, "volume": 210}, "trend_line": 47.557037, "activity_lines": {"activity_5": 45.36676, "activity_10": 45.02674, "activity_20": 46.176963, "activity_30": 46.811398}, "trend_signal": 0, "fair_value": 45.476358, "relative_strength": -1.471365, "rate_of_change": -0.1611104556472328, "market_dynamics": -0.747617, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.645188, "high": 48.3202, "low": 47.5077, "close": 48.3202, "volume": 264}, "trend_line": 47.54168, "activity_lines": {"activity_5": 46.534387, "activity_10": 45.58076, "activity_20": 46.311759, "activity_30": 46.860635}, "trend_signal": 0, "fair_value": 45.514276, "relative_strength": -1.835814, "rate_of_change": -0.032291751060945235, "market_dynamics": -0.465963, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.319773, "high": 48.319773, "low": 46.9217, "close": 46.9217, "volume": 115122}, "trend_line": 47.51793, "activity_lines": {"activity_5": 46.903113, "activity_10": 45.860909, "activity_20": 46.307148, "activity_30": 46.820636}, "trend_signal": 0, "fair_value": 45.532795, "relative_strength": -2.085542, "rate_of_change": -0.04995616478004083, "market_dynamics": -0.185349, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.695135, "high": 47.704235, "low": 47.127568, "close": 47.1946, "volume": 323}, "trend_line": 47.512623, "activity_lines": {"activity_5": 47.138327, "activity_10": 46.178627, "activity_20": 46.33013, "activity_30": 46.799776}, "trend_signal": 0, "fair_value": 45.554377, "relative_strength": -3.091059, "rate_of_change": -0.0111684157958942, "market_dynamics": 0.034704, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.261691, "high": 47.9779, "low": 47.261691, "close": 47.9779, "volume": 19}, "trend_line": 47.45963, "activity_lines": {"activity_5": 47.479453, "activity_10": 46.630104, "activity_20": 46.425088, "activity_30": 46.829794}, "trend_signal": 0, "fair_value": 45.585447, "relative_strength": -2.99827, "rate_of_change": -0.11153457050771694, "market_dynamics": 0.29178, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.994708, "high": 48.190322, "low": 47.566, "close": 47.566, "volume": 706}, "trend_line": 47.402203, "activity_lines": {"activity_5": 47.565933, "activity_10": 46.979862, "activity_20": 46.485153, "activity_30": 46.836657}, "trend_signal": 0, "fair_value": 45.610518, "relative_strength": -3.445183, "rate_of_change": -0.1210017861496118, "market_dynamics": 0.373407, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.968993, "high": 47.968993, "low": 47.620527, "close": 47.8089, "volume": 27}, "trend_line": 47.319057, "activity_lines": {"activity_5": 47.636873, "activity_10": 47.271171, "activity_20": 46.576916, "activity_30": 46.862895}, "trend_signal": 0, "fair_value": 45.637998, "relative_strength": -2.751517, "rate_of_change": -0.17540534983152423, "market_dynamics": 0.47252, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.326016, "high": 49.053661, "low": 48.217794, "close": 48.9539, "volume": 20624}, "trend_line": 47.259327, "activity_lines": {"activity_5": 48.123567, "activity_10": 47.689213, "activity_20": 46.784204, "activity_30": 46.968369}, "trend_signal": 0, "fair_value": 45.678935, "relative_strength": -3.692979, "rate_of_change": -0.1262282128741531, "market_dynamics": 0.639861, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.217337, "high": 50.273976, "low": 49.217337, "close": 50.2421, "volume": 153}, "trend_line": 47.275087, "activity_lines": {"activity_5": 48.90418, "activity_10": 48.243302, "activity_20": 47.114537, "activity_30": 47.160806}, "trend_signal": 0, "fair_value": 45.734583, "relative_strength": -2.791055, "rate_of_change": 0.03334791458202572, "market_dynamics": 0.741384, "expectation": {"probability": 62.36, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.028032, "high": 50.335579, "low": 49.703367, "close": 49.9387, "volume": 1343}, "trend_line": 47.321203, "activity_lines": {"activity_5": 49.380493, "activity_10": 48.644495, "activity_20": 47.414063, "activity_30": 47.332652}, "trend_signal": 1, "fair_value": 45.785235, "relative_strength": -3.058311, "rate_of_change": 0.09754820757917976, "market_dynamics": 0.828038, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.992844, "high": 49.992844, "low": 49.159437, "close": 49.5147, "volume": 442}, "trend_line": 47.417853, "activity_lines": {"activity_5": 49.584753, "activity_10": 48.900942, "activity_20": 47.668617, "activity_30": 47.474168}, "trend_signal": 1, "fair_value": 45.829633, "relative_strength": -4.368787, "rate_of_change": 0.2042424830154971, "market_dynamics": 0.876662, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.772278, "high": 50.476016, "low": 49.427935, "close": 50.4222, "volume": 9227}, "trend_line": 47.531433, "activity_lines": {"activity_5": 49.9616, "activity_10": 49.260638, "activity_20": 48.008019, "activity_30": 47.667997}, "trend_signal": 1, "fair_value": 45.883664, "relative_strength": -3.918042, "rate_of_change": 0.23953003523799124, "market_dynamics": 0.920305, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.323268, "high": 50.323268, "low": 48.9458, "close": 48.9458, "volume": 262}, "trend_line": 47.587687, "activity_lines": {"activity_5": 49.672093, "activity_10": 49.31368, "activity_20": 48.191669, "activity_30": 47.759246}, "trend_signal": 1, "fair_value": 45.91927, "relative_strength": -4.285117, "rate_of_change": 0.11835115511876675, "market_dynamics": 0.848583, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.581445, "high": 49.9189, "low": 49.454923, "close": 49.9189, "volume": 40}, "trend_line": 47.69686, "activity_lines": {"activity_5": 49.707493, "activity_10": 49.506847, "activity_20": 48.4552, "activity_30": 47.909647}, "trend_signal": 1, "fair_value": 45.965243, "relative_strength": -4.603404, "rate_of_change": 0.22941438612050719, "market_dynamics": 0.804134, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.707734, "high": 51.020565, "low": 49.707734, "close": 50.6167, "volume": 177}, "trend_line": 47.754477, "activity_lines": {"activity_5": 49.99704, "activity_10": 49.777355, "activity_20": 48.769949, "activity_30": 48.098024}, "trend_signal": 1, "fair_value": 46.0181, "relative_strength": -4.09768, "rate_of_change": 0.12079830831631365, "market_dynamics": 0.854071, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.5298, "high": 51.741, "low": 50.5298, "close": 51.741, "volume": 5523}, "trend_line": 47.833687, "activity_lines": {"activity_5": 50.616153, "activity_10": 50.204302, "activity_20": 49.172181, "activity_30": 48.355219}, "trend_signal": 1, "fair_value": 46.082402, "relative_strength": -2.160868, "rate_of_change": 0.16586926499058136, "market_dynamics": 0.890075, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.641308, "high": 51.994603, "low": 51.641308, "close": 51.94, "volume": 1771}, "trend_line": 47.926053, "activity_lines": {"activity_5": 51.15318, "activity_10": 50.591522, "activity_20": 49.54661, "activity_30": 48.620142}, "trend_signal": 1, "fair_value": 46.147487, "relative_strength": -1.642867, "rate_of_change": 0.19309822385216827, "market_dynamics": 1.090817, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.723801, "high": 52.229493, "low": 51.670772, "close": 51.9369, "volume": 40}, "trend_line": 48.022967, "activity_lines": {"activity_5": 51.587987, "activity_10": 50.903067, "activity_20": 49.87974, "activity_30": 48.878906}, "trend_signal": 1, "fair_value": 46.211107, "relative_strength": -1.880698, "rate_of_change": 0.20221569257956243, "market_dynamics": 1.222488, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.86717, "high": 52.523291, "low": 51.86717, "close": 52.3036, "volume": 17867}, "trend_line": 48.105067, "activity_lines": {"activity_5": 51.94562, "activity_10": 51.227049, "activity_20": 50.207878, "activity_30": 49.155076}, "trend_signal": 1, "fair_value": 46.277329, "relative_strength": -2.63573, "rate_of_change": 0.1709598659324755, "market_dynamics": 1.30056, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.345454, "high": 52.685861, "low": 52.223065, "close": 52.5557, "volume": 1167}, "trend_line": 48.224443, "activity_lines": {"activity_5": 52.228307, "activity_10": 51.559385, "activity_20": 50.524611, "activity_30": 49.442214}, "trend_signal": 1, "fair_value": 46.344839, "relative_strength": -3.248867, "rate_of_change": 0.24815681059128886, "market_dynamics": 1.317326, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.737205, "high": 52.90367, "low": 52.131246, "close": 52.5913, "volume": 492}, "trend_line": 48.338057, "activity_lines": {"activity_5": 52.393593, "activity_10": 51.850613, "activity_20": 50.814555, "activity_30": 49.723947}, "trend_signal": 1, "fair_value": 46.41129, "relative_strength": -2.803169, "rate_of_change": 0.23559421930492452, "market_dynamics": 1.256766, "expectation": {"probability": 59.6183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.445577, "high": 52.9341, "low": 52.40574, "close": 52.9341, "volume": 145}, "trend_line": 48.527783, "activity_lines": {"activity_5": 52.61646, "activity_10": 52.148229, "activity_20": 51.106322, "activity_30": 50.020466}, "trend_signal": 1, "fair_value": 46.479952, "relative_strength": -3.126198, "rate_of_change": 0.3924981924697558, "market_dynamics": 1.216013, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.914057, "high": 52.975641, "low": 51.1461, "close": 51.1461, "volume": 3191}, "trend_line": 48.690687, "activity_lines": {"activity_5": 52.177053, "activity_10": 52.075084, "activity_20": 51.205833, "activity_30": 50.189389}, "trend_signal": 1, "fair_value": 46.528557, "relative_strength": -3.936735, "rate_of_change": 0.3356922363422155, "market_dynamics": 0.909444, "expectation": {"probability": 64.8092, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.936331, "high": 52.601008, "low": 51.896593, "close": 52.0251, "volume": 223}, "trend_line": 48.86758, "activity_lines": {"activity_5": 52.083367, "activity_10": 52.121751, "activity_20": 51.368942, "activity_30": 50.404513}, "trend_signal": 1, "fair_value": 46.585223, "relative_strength": -3.818499, "rate_of_change": 0.3632994539592341, "market_dynamics": 0.632992, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.44692, "high": 52.932182, "low": 52.001001, "close": 52.879, "volume": 635}, "trend_line": 49.080133, "activity_lines": {"activity_5": 52.29288, "activity_10": 52.285378, "activity_20": 51.590373, "activity_30": 50.663314}, "trend_signal": 1, "fair_value": 46.649445, "relative_strength": -3.978656, "rate_of_change": 0.4349570819754115, "market_dynamics": 0.461535, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.196281, "high": 53.196281, "low": 52.350706, "close": 52.5664, "volume": 266}, "trend_line": 49.434937, "activity_lines": {"activity_5": 52.37664, "activity_10": 52.351036, "activity_20": 51.758693, "activity_30": 50.888234}, "trend_signal": 1, "fair_value": 46.709212, "relative_strength": -5.065441, "rate_of_change": 0.7229075764729518, "market_dynamics": 0.208685, "expectation": {"probability": 65.0395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.480221, "high": 52.48635, "low": 51.993576, "close": 52.2669, "volume": 914}, "trend_line": 49.73286, "activity_lines": {"activity_5": 52.362227, "activity_10": 52.347233, "activity_20": 51.874679, "activity_30": 51.070942}, "trend_signal": 1, "fair_value": 46.764789, "relative_strength": -3.910305, "rate_of_change": 0.6026567809725426, "market_dynamics": 0.205734, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.648421, "high": 53.223934, "low": 52.1511, "close": 52.1511, "volume": 623}, "trend_line": 50.019413, "activity_lines": {"activity_5": 52.353693, "activity_10": 52.316431, "activity_20": 51.958407, "activity_30": 51.226957}, "trend_signal": 1, "fair_value": 46.818119, "relative_strength": -4.088373, "rate_of_change": 0.5761844382164988, "market_dynamics": 0.098671, "expectation": {"probability": 62.4828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.296286, "high": 51.46206, "low": 50.600174, "close": 51.3037, "volume": 379}, "trend_line": 50.233977, "activity_lines": {"activity_5": 51.995693, "activity_10": 52.127662, "activity_20": 51.946205, "activity_30": 51.309814}, "trend_signal": 1, "fair_value": 46.862095, "relative_strength": -3.624816, "rate_of_change": 0.4289614514268747, "market_dynamics": -0.230645, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.925709, "high": 53.3292, "low": 51.925709, "close": 53.3292, "volume": 38}, "trend_line": 50.471027, "activity_lines": {"activity_5": 52.360953, "activity_10": 52.325345, "activity_20": 52.121853, "activity_30": 51.509506}, "trend_signal": 1, "fair_value": 46.924883, "relative_strength": -3.224933, "rate_of_change": 0.47189176361647894, "market_dynamics": -0.313764, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.046659, "high": 53.637, "low": 52.905993, "close": 53.637, "volume": 529}, "trend_line": 50.721647, "activity_lines": {"activity_5": 52.7988, "activity_10": 52.564929, "activity_20": 52.31067, "activity_30": 51.713763}, "trend_signal": 1, "fair_value": 46.989422, "relative_strength": -2.885148, "rate_of_change": 0.49656211671697875, "market_dynamics": -0.35316, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.452048, "high": 54.808587, "low": 53.452048, "close": 54.2136, "volume": 57}, "trend_line": 50.918093, "activity_lines": {"activity_5": 53.357473, "activity_10": 52.890336, "activity_20": 52.534772, "activity_30": 51.93905}, "trend_signal": 1, "fair_value": 47.058224, "relative_strength": -1.232537, "rate_of_change": 0.38730209214223993, "market_dynamics": -0.236654, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.214395, "high": 54.214395, "low": 53.567314, "close": 54.1021, "volume": 604}, "trend_line": 51.15744, "activity_lines": {"activity_5": 53.7492, "activity_10": 53.172207, "activity_20": 52.7302, "activity_30": 52.14447}, "trend_signal": 1, "fair_value": 47.124675, "relative_strength": -1.547871, "rate_of_change": 0.470062773167884, "market_dynamics": 0.032752, "expectation": {"probability": 61.6456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.911119, "high": 54.911119, "low": 54.570615, "close": 54.8016, "volume": 60}, "trend_line": 51.411007, "activity_lines": {"activity_5": 54.244027, "activity_10": 53.527515, "activity_20": 52.967693, "activity_30": 52.379577}, "trend_signal": 1, "fair_value": 47.196422, "relative_strength": -1.666183, "rate_of_change": 0.49566006430344595, "market_dynamics": 0.207701, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.57067, "high": 54.6777, "low": 54.069374, "close": 54.6777, "volume": 104}, "trend_line": 51.634333, "activity_lines": {"activity_5": 54.46436, "activity_10": 53.809813, "activity_20": 53.170136, "activity_30": 52.590331}, "trend_signal": 1, "fair_value": 47.265694, "relative_strength": -0.845782, "rate_of_change": 0.4343933586050943, "market_dynamics": 0.334519, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.340677, "high": 55.875526, "low": 55.104316, "close": 55.745, "volume": 542}, "trend_line": 51.906967, "activity_lines": {"activity_5": 54.95056, "activity_10": 54.253462, "activity_20": 53.454888, "activity_30": 52.855535}, "trend_signal": 1, "fair_value": 47.343485, "relative_strength": -0.474689, "rate_of_change": 0.5280091446131465, "market_dynamics": 0.553234, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.533731, "high": 55.782139, "low": 55.276263, "close": 55.4953, "volume": 256}, "trend_line": 52.16318, "activity_lines": {"activity_5": 55.212993, "activity_10": 54.593918, "activity_20": 53.696792, "activity_30": 53.087041}, "trend_signal": 1, "fair_value": 47.417593, "relative_strength": -0.515214, "rate_of_change": 0.4936004062807125, "market_dynamics": 0.811245, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.652498, "high": 55.849537, "low": 54.652498, "close": 55.585, "volume": 49}, "trend_line": 52.384217, "activity_lines": {"activity_5": 55.41988, "activity_10": 54.891985, "activity_20": 53.930309, "activity_30": 53.307803}, "trend_signal": 1, "fair_value": 47.491173, "relative_strength": 0.032655, "rate_of_change": 0.42374142067259435, "market_dynamics": 0.972784, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.885518, "high": 56.443865, "low": 55.63711, "close": 56.0945, "volume": 2873}, "trend_line": 52.579297, "activity_lines": {"activity_5": 55.69774, "activity_10": 55.220255, "activity_20": 54.194978, "activity_30": 53.547177}, "trend_signal": 1, "fair_value": 47.567988, "relative_strength": 0.588044, "rate_of_change": 0.37240224474481937, "market_dynamics": 1.186596, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.492356, "high": 57.3243, "low": 55.854758, "close": 57.3243, "volume": 2104}, "trend_line": 52.825483, "activity_lines": {"activity_5": 56.29934, "activity_10": 55.685018, "activity_20": 54.558719, "activity_30": 53.853306}, "trend_signal": 1, "fair_value": 47.654327, "relative_strength": 2.983484, "rate_of_change": 0.46821850813258614, "market_dynamics": 1.287446, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.394554, "high": 57.394554, "low": 56.297575, "close": 56.9063, "volume": 881}, "trend_line": 53.07187, "activity_lines": {"activity_5": 56.585167, "activity_10": 56.001144, "activity_20": 54.859943, "activity_30": 54.116584}, "trend_signal": 1, "fair_value": 47.735485, "relative_strength": 3.54369, "rate_of_change": 0.466416937446646, "market_dynamics": 1.317568, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.889981, "high": 57.4772, "low": 56.884803, "close": 57.4772, "volume": 4122}, "trend_line": 53.307037, "activity_lines": {"activity_5": 56.983873, "activity_10": 56.361627, "activity_20": 55.19499, "activity_30": 54.400799}, "trend_signal": 1, "fair_value": 47.820196, "relative_strength": 3.398187, "rate_of_change": 0.4431104462684359, "market_dynamics": 1.405586, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.420683, "high": 57.353683, "low": 56.420683, "close": 57.1905, "volume": 277}, "trend_line": 53.58186, "activity_lines": {"activity_5": 57.154887, "activity_10": 56.610645, "activity_20": 55.4811, "activity_30": 54.651345}, "trend_signal": 1, "fair_value": 47.900974, "relative_strength": 3.407582, "rate_of_change": 0.5155473188277147, "market_dynamics": 1.411495, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.430356, "high": 57.430356, "low": 55.735105, "close": 55.7363, "volume": 3379}, "trend_line": 53.775773, "activity_lines": {"activity_5": 56.734133, "activity_10": 56.539111, "activity_20": 55.59993, "activity_30": 54.790341}, "trend_signal": 1, "fair_value": 47.967943, "relative_strength": 2.820459, "rate_of_change": 0.3619004640749724, "market_dynamics": 1.097853, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.886042, "high": 55.886042, "low": 55.054197, "close": 55.1674, "volume": 187}, "trend_line": 53.927463, "activity_lines": {"activity_5": 56.147627, "activity_10": 56.347145, "activity_20": 55.646908, "activity_30": 54.880124}, "trend_signal": 1, "fair_value": 48.028955, "relative_strength": 3.317935, "rate_of_change": 0.28207869740896535, "market_dynamics": 0.578207, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.523833, "high": 56.033693, "low": 54.9397, "close": 54.9397, "volume": 816}, "trend_line": 54.034087, "activity_lines": {"activity_5": 55.629013, "activity_10": 56.104876, "activity_20": 55.661303, "activity_30": 54.945429}, "trend_signal": 1, "fair_value": 48.087029, "relative_strength": 4.754812, "rate_of_change": 0.1977174412970187, "market_dynamics": -0.021756, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.7978, "high": 56.1765, "low": 55.1388, "close": 55.1388, "volume": 48}, "trend_line": 54.140713, "activity_lines": {"activity_5": 55.307873, "activity_10": 55.913449, "activity_20": 55.683358, "activity_30": 55.016701}, "trend_signal": 1, "fair_value": 48.145793, "relative_strength": 7.476266, "rate_of_change": 0.19733099219386932, "market_dynamics": -0.593663, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.44, "high": 56.5323, "low": 55.1099, "close": 56.5323, "volume": 108435}, "trend_line": 54.293893, "activity_lines": {"activity_5": 55.607127, "activity_10": 55.981867, "activity_20": 55.824452, "activity_30": 55.170997}, "trend_signal": 1, "fair_value": 48.215103, "relative_strength": 6.482026, "rate_of_change": 0.28292941025730306, "market_dynamics": -0.703794, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.8188, "high": 58.3348, "low": 56.8188, "close": 57.8825, "volume": 927}, "trend_line": 54.479857, "activity_lines": {"activity_5": 56.400327, "activity_10": 56.278553, "activity_20": 56.073273, "activity_30": 55.40252}, "trend_signal": 1, "fair_value": 48.294344, "relative_strength": 5.155929, "rate_of_change": 0.3425136598696387, "market_dynamics": -0.539344, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.2327, "high": 59.156, "low": 58.2327, "close": 59.156, "volume": 38}, "trend_line": 54.699867, "activity_lines": {"activity_5": 57.474947, "activity_10": 56.774275, "activity_20": 56.412053, "activity_30": 55.704207}, "trend_signal": 1, "fair_value": 48.38265, "relative_strength": 2.835958, "rate_of_change": 0.4038373301897524, "market_dynamics": -0.229114, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.26, "high": 59.62, "low": 59.164, "close": 59.2388, "volume": 2320}, "trend_line": 54.92145, "activity_lines": {"activity_5": 58.31126, "activity_10": 57.251747, "activity_20": 56.730971, "activity_30": 55.997041}, "trend_signal": 1, "fair_value": 48.4702, "relative_strength": 2.418195, "rate_of_change": 0.405088736321795, "market_dynamics": 0.12313, "expectation": {"probability": 59.6661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.4599, "high": 60.52, "low": 59.225, "close": 59.9154, "volume": 5210}, "trend_line": 55.15416, "activity_lines": {"activity_5": 59.0865, "activity_10": 57.809829, "activity_20": 57.087653, "activity_30": 56.319231}, "trend_signal": 1, "fair_value": 48.561762, "relative_strength": 2.607431, "rate_of_change": 0.4237142318711492, "market_dynamics": 0.347041, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.4239, "high": 60.1641, "low": 59.2254, "close": 59.4426, "volume": 136}, "trend_line": 55.43071, "activity_lines": {"activity_5": 59.3857, "activity_10": 58.237616, "activity_20": 57.372154, "activity_30": 56.595905}, "trend_signal": 1, "fair_value": 48.648117, "relative_strength": -0.495343, "rate_of_change": 0.5014127674140995, "market_dynamics": 0.467756, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.4993, "high": 59.6338, "low": 59.13, "close": 59.1832, "volume": 1135}, "trend_line": 55.669313, "activity_lines": {"activity_5": 59.404413, "activity_10": 58.577293, "activity_20": 57.60652, "activity_30": 56.838001}, "trend_signal": 1, "fair_value": 48.731071, "relative_strength": -1.085983, "rate_of_change": 0.4304527219658648, "market_dynamics": 0.456176, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.4328, "high": 60.5655, "low": 59.3549, "close": 60.5655, "volume": 345}, "trend_line": 55.92553, "activity_lines": {"activity_5": 59.79718, "activity_10": 59.105625, "activity_20": 57.951669, "activity_30": 57.153884}, "trend_signal": 1, "fair_value": 48.823527, "relative_strength": 0.363282, "rate_of_change": 0.4602481801778288, "market_dynamics": 0.535178, "expectation": {"probability": 59.2574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.7981, "high": 60.7981, "low": 60.6131, "close": 60.6131, "volume": 170}, "trend_line": 56.193753, "activity_lines": {"activity_5": 60.111847, "activity_10": 59.544465, "activity_20": 58.273313, "activity_30": 57.456308}, "trend_signal": 1, "fair_value": 48.914919, "relative_strength": -0.976729, "rate_of_change": 0.4796074351016414, "market_dynamics": 0.555952, "expectation": {"probability": 58.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e35cacd-4220-4435-b9a9-003a3bbbe237/", "share_image": "https://sharemaestro.com/terminal/6e35cacd-4220-4435-b9a9-003a3bbbe237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}