{"ticker": {"uuid": "6e3ab2c1-b699-4b1c-bc9c-f581586fdacb", "symbol": "RSSL", "name": "GLOBAL X RUSSELL 2000 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSSL rose 6.87%, moving from 108.35 to 115.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.67 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 57.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "115.79"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 116.67, "high": 117.39, "low": 114.46, "close": 115.79, "volume": 281759}, "trend_line": 105.31574, "activity_lines": {"activity_5": 116.048737, "activity_10": 114.61113, "activity_20": 111.06286, "activity_30": 108.418442}, "trend_signal": 1, "fair_value": 90.78064, "relative_strength": 4.668287, "rate_of_change": 0.539903555306202, "market_dynamics": 1.148555, "expectation": {"probability": 57.5323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 77.385584, "high": 78.366573, "low": 76.928314, "close": 76.928314, "volume": 99701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.928314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.354295, "high": 79.360599, "low": 76.07215, "close": 76.276462, "volume": 9854061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.602388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.984587, "high": 77.356396, "low": 75.945671, "close": 76.831023, "volume": 4966516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.6786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.113168, "high": 78.358498, "low": 76.383482, "close": 77.726103, "volume": 199175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.940476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.144456, "high": 78.144456, "low": 76.698443, "close": 77.089187, "volume": 3006122}, "trend_line": null, "activity_lines": {"activity_5": 77.08831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.970218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.740039, "high": 82.354211, "low": 76.932072, "close": 81.7312, "volume": 199571}, "trend_line": null, "activity_lines": {"activity_5": 78.675304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.763715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.519698, "high": 86.773692, "low": 82.247131, "close": 82.90908, "volume": 117785}, "trend_line": null, "activity_lines": {"activity_5": 80.334733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.498767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.541825, "high": 86.413417, "low": 82.763062, "close": 85.895539, "volume": 144486}, "trend_line": null, "activity_lines": {"activity_5": 82.547473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.423364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.286965, "high": 86.286965, "low": 79.57023, "close": 80.160922, "volume": 45957}, "trend_line": null, "activity_lines": {"activity_5": 82.244373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.505314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.958618, "high": 79.589601, "low": 75.687024, "close": 79.124777, "volume": 69034}, "trend_line": null, "activity_lines": {"activity_5": 81.43357, "activity_10": 80.489742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.467261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.898449, "high": 81.604651, "low": 78.356917, "close": 81.604651, "volume": 355537}, "trend_line": null, "activity_lines": {"activity_5": 81.313686, "activity_10": 80.878358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.661569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.974564, "high": 84.462226, "low": 81.587519, "close": 84.462226, "volume": 25657}, "trend_line": null, "activity_lines": {"activity_5": 82.154763, "activity_10": 81.701509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.061624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.563952, "high": 84.719704, "low": 83.035629, "close": 84.454438, "volume": 2813}, "trend_line": null, "activity_lines": {"activity_5": 82.889702, "activity_10": 82.374412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.399532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.3374, "high": 83.3374, "low": 79.492256, "close": 79.755089, "volume": 8523}, "trend_line": null, "activity_lines": {"activity_5": 82.154264, "activity_10": 82.054281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.353501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.910841, "high": 83.162178, "low": 79.006503, "close": 83.118372, "volume": 14676}, "trend_line": null, "activity_lines": {"activity_5": 82.566976, "activity_10": 82.308765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.537826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.415276, "high": 85.936522, "low": 83.181647, "close": 85.08582, "volume": 696249}, "trend_line": null, "activity_lines": {"activity_5": 83.369264, "activity_10": 82.811345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.822075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.695368, "high": 85.483866, "low": 83.736516, "close": 84.869421, "volume": 100840}, "trend_line": null, "activity_lines": {"activity_5": 83.867341, "activity_10": 83.213587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.060154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.49581, "high": 85.123688, "low": 82.92933, "close": 84.336071, "volume": 76821}, "trend_line": null, "activity_lines": {"activity_5": 84.160489, "activity_10": 83.483213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.24215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.15046, "high": 85.224174, "low": 82.792564, "close": 85.224174, "volume": 10295}, "trend_line": null, "activity_lines": {"activity_5": 84.757562, "activity_10": 83.942667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.45173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.332513, "high": 87.344934, "low": 84.883137, "close": 86.796403, "volume": 65728}, "trend_line": null, "activity_lines": {"activity_5": 85.514106, "activity_10": 84.595921, "activity_20": 83.222753, "activity_30": null}, "trend_signal": 0, "fair_value": 81.718964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.709947, "high": 86.709947, "low": 84.169998, "close": 84.169998, "volume": 54445}, "trend_line": null, "activity_lines": {"activity_5": 85.149979, "activity_10": 84.632163, "activity_20": 83.456185, "activity_30": null}, "trend_signal": 0, "fair_value": 81.83568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.922213, "high": 86.201957, "low": 83.955079, "close": 84.276676, "volume": 32536}, "trend_line": null, "activity_lines": {"activity_5": 84.882467, "activity_10": 84.641159, "activity_20": 83.665292, "activity_30": null}, "trend_signal": 0, "fair_value": 81.946634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.313798, "high": 91.877766, "low": 84.313798, "close": 91.750768, "volume": 287933}, "trend_line": null, "activity_lines": {"activity_5": 87.145835, "activity_10": 86.012454, "activity_20": 84.548122, "activity_30": null}, "trend_signal": 0, "fair_value": 82.372901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.698364, "high": 93.333352, "low": 87.901769, "close": 87.901769, "volume": 317105}, "trend_line": null, "activity_lines": {"activity_5": 87.63189, "activity_10": 86.55127, "activity_20": 84.993333, "activity_30": null}, "trend_signal": 0, "fair_value": 82.60327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.29253, "high": 92.063377, "low": 87.872462, "close": 91.994994, "volume": 62028}, "trend_line": null, "activity_lines": {"activity_5": 89.303847, "activity_10": 87.686187, "activity_20": 85.779921, "activity_30": null}, "trend_signal": 0, "fair_value": 82.978939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.401735, "high": 94.251641, "low": 92.512753, "close": 93.120387, "volume": 9964}, "trend_line": null, "activity_lines": {"activity_5": 91.004362, "activity_10": 88.864329, "activity_20": 86.602708, "activity_30": null}, "trend_signal": 0, "fair_value": 83.368995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.678826, "high": 93.401735, "low": 91.565157, "close": 92.09161, "volume": 63394}, "trend_line": null, "activity_lines": {"activity_5": 91.765259, "activity_10": 89.709337, "activity_20": 87.273282, "activity_30": null}, "trend_signal": 0, "fair_value": 83.692055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.688595, "high": 92.688595, "low": 89.630888, "close": 89.855576, "volume": 48033}, "trend_line": null, "activity_lines": {"activity_5": 91.259816, "activity_10": 90.016481, "activity_20": 87.687175, "activity_30": null}, "trend_signal": 0, "fair_value": 83.91218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.767654, "high": 90.529639, "low": 84.931982, "close": 85.670814, "volume": 493826}, "trend_line": null, "activity_lines": {"activity_5": 89.485798, "activity_10": 89.462404, "activity_20": 87.683661, "activity_30": null}, "trend_signal": 0, "fair_value": 83.972823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.655094, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.56697, "high": 87.258966, "low": 85.305355, "close": 85.928424, "volume": 6703}, "trend_line": 84.03801, "activity_lines": {"activity_5": 87.946381, "activity_10": 88.947045, "activity_20": 87.678444, "activity_30": 86.245346}, "trend_signal": 1, "fair_value": 84.03801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.485546, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.27933, "high": 86.744644, "low": 84.385066, "close": 86.744644, "volume": 122063}, "trend_line": 84.365221, "activity_lines": {"activity_5": 87.083475, "activity_10": 88.595871, "activity_20": 87.718564, "activity_30": 86.419968}, "trend_signal": 1, "fair_value": 84.12532, "relative_strength": null, "rate_of_change": 0.38936071903654723, "market_dynamics": 0.019118, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.431458, "high": 87.510075, "low": 83.215644, "close": 83.795442, "volume": 51154}, "trend_line": 84.615853, "activity_lines": {"activity_5": 85.662551, "activity_10": 87.661666, "activity_20": 87.453332, "activity_30": 86.383208}, "trend_signal": 1, "fair_value": 84.115012, "relative_strength": null, "rate_of_change": 0.2970797646579933, "market_dynamics": -0.559569, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.323742, "high": 87.480594, "low": 82.969968, "close": 87.107165, "volume": 100498}, "trend_line": 84.958391, "activity_lines": {"activity_5": 85.898612, "activity_10": 87.338343, "activity_20": 87.506677, "activity_30": 86.543937}, "trend_signal": 1, "fair_value": 84.205683, "relative_strength": null, "rate_of_change": 0.40481539552642065, "market_dynamics": -0.722206, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.785233, "high": 88.777767, "low": 87.662394, "close": 88.355203, "volume": 14141}, "trend_line": 85.312695, "activity_lines": {"activity_5": 86.733914, "activity_10": 87.326365, "activity_20": 87.66625, "activity_30": 86.763087}, "trend_signal": 1, "fair_value": 84.327728, "relative_strength": null, "rate_of_change": 0.41703238000352316, "market_dynamics": -0.705547, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.500248, "high": 88.748286, "low": 87.136646, "close": 87.518526, "volume": 17048}, "trend_line": 85.660339, "activity_lines": {"activity_5": 87.111364, "activity_10": 87.15402, "activity_20": 87.705187, "activity_30": 86.905398}, "trend_signal": 1, "fair_value": 84.418893, "relative_strength": null, "rate_of_change": 0.40749386712023133, "market_dynamics": -0.722992, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.593796, "high": 89.072579, "low": 85.380057, "close": 87.249264, "volume": 23111}, "trend_line": 85.844275, "activity_lines": {"activity_5": 87.293054, "activity_10": 87.014108, "activity_20": 87.697527, "activity_30": 87.00791}, "trend_signal": 1, "fair_value": 84.497515, "relative_strength": null, "rate_of_change": 0.2147271446124008, "market_dynamics": -0.616968, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.863849, "high": 87.863849, "low": 86.011446, "close": 87.22509, "volume": 22226}, "trend_line": 85.988142, "activity_lines": {"activity_5": 87.433044, "activity_10": 86.976548, "activity_20": 87.677263, "activity_30": 87.096994}, "trend_signal": 1, "fair_value": 84.571233, "relative_strength": null, "rate_of_change": 0.16759067509161232, "market_dynamics": -0.703883, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.333188, "high": 87.731184, "low": 84.129562, "close": 84.129562, "volume": 193310}, "trend_line": 85.929276, "activity_lines": {"activity_5": 86.312548, "activity_10": 86.464648, "activity_20": 87.350969, "activity_30": 86.977086}, "trend_signal": 1, "fair_value": 84.55961, "relative_strength": null, "rate_of_change": -0.06845827649118731, "market_dynamics": -0.78653, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.011539, "high": 84.075513, "low": 82.038165, "close": 82.79141, "volume": 21453}, "trend_line": 86.016959, "activity_lines": {"activity_5": 84.944508, "activity_10": 85.813556, "activity_20": 86.898215, "activity_30": 86.774643}, "trend_signal": 0, "fair_value": 84.514272, "relative_strength": null, "rate_of_change": 0.10204089232638058, "market_dynamics": -0.96561, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.245126, "high": 83.245126, "low": 78.783635, "close": 79.599872, "volume": 28949}, "trend_line": 86.032795, "activity_lines": {"activity_5": 82.883542, "activity_10": 84.634538, "activity_20": 86.15309, "activity_30": 86.360637}, "trend_signal": 0, "fair_value": 84.391412, "relative_strength": null, "rate_of_change": 0.018410323015480096, "market_dynamics": -1.147505, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.257887, "high": 78.459342, "low": 76.430838, "close": 78.346527, "volume": 6260}, "trend_line": 85.924191, "activity_lines": {"activity_5": 80.932704, "activity_10": 83.342703, "activity_20": 85.322868, "activity_30": 85.864749}, "trend_signal": 0, "fair_value": 84.243975, "relative_strength": null, "rate_of_change": -0.12623558260544682, "market_dynamics": -1.266719, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.636229, "high": 80.0415, "low": 78.125221, "close": 78.867067, "volume": 315665}, "trend_line": 85.737686, "activity_lines": {"activity_5": 79.748896, "activity_10": 82.298205, "activity_20": 84.569951, "activity_30": 85.409451}, "trend_signal": 0, "fair_value": 84.115954, "relative_strength": null, "rate_of_change": -0.21705761535770157, "market_dynamics": -1.344532, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.768704, "high": 80.984899, "low": 77.633868, "close": 77.633868, "volume": 7753}, "trend_line": 85.510334, "activity_lines": {"activity_5": 78.711223, "activity_10": 81.119096, "activity_20": 83.725348, "activity_30": 84.886624}, "trend_signal": 0, "fair_value": 83.965208, "relative_strength": null, "rate_of_change": -0.26517160726730626, "market_dynamics": -1.365669, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.173273, "high": 78.502089, "low": 68.670136, "close": 70.12785, "volume": 29228}, "trend_line": 85.189426, "activity_lines": {"activity_5": 75.60459, "activity_10": 78.747498, "activity_20": 82.233109, "activity_30": 83.894206}, "trend_signal": 0, "fair_value": 83.650722, "relative_strength": null, "rate_of_change": -0.37528563506722223, "market_dynamics": -1.371, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.320766, "high": 73.772135, "low": 66.651006, "close": 71.359027, "volume": 98038}, "trend_line": 84.797447, "activity_lines": {"activity_5": 73.752587, "activity_10": 76.931157, "activity_20": 80.942762, "activity_30": 83.001922}, "trend_signal": 0, "fair_value": 83.377573, "relative_strength": null, "rate_of_change": -0.46012635417920544, "market_dynamics": -1.324301, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.609903, "high": 72.609903, "low": 71.221136, "close": 72.137919, "volume": 12303}, "trend_line": 84.365851, "activity_lines": {"activity_5": 72.709604, "activity_10": 75.550241, "activity_20": 79.824862, "activity_30": 82.185178}, "trend_signal": 0, "fair_value": 83.133233, "relative_strength": null, "rate_of_change": -0.5089728703742684, "market_dynamics": -1.336158, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.47722, "high": 75.298794, "low": 70.679418, "close": 75.087524, "volume": 14239}, "trend_line": 84.039787, "activity_lines": {"activity_5": 73.06373, "activity_10": 74.98037, "activity_20": 79.087794, "activity_30": 81.586576}, "trend_signal": 0, "fair_value": 82.962048, "relative_strength": null, "rate_of_change": -0.3864881301321815, "market_dynamics": -1.30627, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.269246, "high": 77.800546, "low": 74.609335, "close": 77.594102, "volume": 89044}, "trend_line": 83.815055, "activity_lines": {"activity_5": 74.505351, "activity_10": 75.086922, "activity_20": 78.670419, "activity_30": 81.170726}, "trend_signal": 0, "fair_value": 82.850216, "relative_strength": null, "rate_of_change": -0.2674114345387418, "market_dynamics": -1.131943, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.874701, "high": 78.41121, "low": 75.958705, "close": 77.298226, "volume": 30794}, "trend_line": 83.550857, "activity_lines": {"activity_5": 75.850998, "activity_10": 75.258506, "activity_20": 78.283253, "activity_30": 80.750285}, "trend_signal": 0, "fair_value": 82.73691, "relative_strength": null, "rate_of_change": -0.31521544667602674, "market_dynamics": -1.006289, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.94251, "high": 81.28724, "low": 80.016665, "close": 81.279065, "volume": 15100}, "trend_line": 83.366946, "activity_lines": {"activity_5": 78.045567, "activity_10": 76.253754, "activity_20": 78.315085, "activity_30": 80.603718}, "trend_signal": 0, "fair_value": 82.707753, "relative_strength": null, "rate_of_change": -0.22011862786756914, "market_dynamics": -0.676598, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.846084, "high": 80.877504, "low": 77.603558, "close": 78.37979, "volume": 26761}, "trend_line": 83.173939, "activity_lines": {"activity_5": 78.612374, "activity_10": 76.691331, "activity_20": 78.092935, "activity_30": 80.281966}, "trend_signal": 0, "fair_value": 82.622891, "relative_strength": null, "rate_of_change": -0.2315150179544713, "market_dynamics": -0.367062, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.652237, "high": 80.410642, "low": 78.795337, "close": 79.611362, "volume": 46177}, "trend_line": 83.018428, "activity_lines": {"activity_5": 79.173581, "activity_10": 77.352225, "activity_20": 78.02791, "activity_30": 80.052122}, "trend_signal": 0, "fair_value": 82.564977, "relative_strength": -7.075515, "rate_of_change": -0.18697082508020232, "market_dynamics": -0.093968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.474947, "high": 82.006543, "low": 79.415851, "close": 82.006543, "volume": 15560}, "trend_line": 82.693621, "activity_lines": {"activity_5": 80.231593, "activity_10": 78.435074, "activity_20": 78.210921, "activity_30": 79.986839}, "trend_signal": 0, "fair_value": 82.55444, "relative_strength": -5.725073, "rate_of_change": -0.391246868707279, "market_dynamics": 0.234097, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.572983, "high": 83.109382, "low": 80.711049, "close": 80.883414, "volume": 15951}, "trend_line": 82.459676, "activity_lines": {"activity_5": 80.621065, "activity_10": 79.234215, "activity_20": 78.311257, "activity_30": 79.870052}, "trend_signal": 0, "fair_value": 82.523495, "relative_strength": -6.598418, "rate_of_change": -0.28290573948864983, "market_dynamics": 0.369551, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.858506, "high": 81.996398, "low": 80.933646, "close": 81.220756, "volume": 37040}, "trend_line": 82.100534, "activity_lines": {"activity_5": 80.883972, "activity_10": 79.899135, "activity_20": 78.4793, "activity_30": 79.790121}, "trend_signal": 0, "fair_value": 82.499809, "relative_strength": -5.981134, "rate_of_change": -0.4355365160542295, "market_dynamics": 0.539176, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.617578, "high": 83.739745, "low": 80.617578, "close": 83.562455, "volume": 5164}, "trend_line": 81.781937, "activity_lines": {"activity_5": 81.931333, "activity_10": 80.810514, "activity_20": 78.900352, "activity_30": 79.884439}, "trend_signal": 0, "fair_value": 82.518785, "relative_strength": -6.407948, "rate_of_change": -0.3880571592871697, "market_dynamics": 0.605709, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.894578, "high": 86.655298, "low": 83.808691, "close": 86.2936, "volume": 21639}, "trend_line": 81.58867, "activity_lines": {"activity_5": 83.543564, "activity_10": 82.010746, "activity_20": 79.599069, "activity_30": 80.175514}, "trend_signal": 0, "fair_value": 82.58501, "relative_strength": -4.92676, "rate_of_change": -0.23631991010436187, "market_dynamics": 0.67451, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.779712, "high": 87.637614, "low": 84.979234, "close": 86.055136, "volume": 52036}, "trend_line": 81.461988, "activity_lines": {"activity_5": 84.630825, "activity_10": 82.963874, "activity_20": 80.279511, "activity_30": 80.463673}, "trend_signal": 0, "fair_value": 82.64484, "relative_strength": -4.804744, "rate_of_change": -0.15526910783076645, "market_dynamics": 0.806224, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.155246, "high": 87.182033, "low": 84.929821, "close": 86.441837, "volume": 908336}, "trend_line": 81.487689, "activity_lines": {"activity_5": 85.57708, "activity_10": 83.833474, "activity_20": 80.987612, "activity_30": 80.784954}, "trend_signal": 0, "fair_value": 82.709195, "relative_strength": -4.788872, "rate_of_change": 0.031549684252731434, "market_dynamics": 0.923364, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.807488, "high": 87.953853, "low": 85.977362, "close": 87.064432, "volume": 29373}, "trend_line": 81.525556, "activity_lines": {"activity_5": 86.360305, "activity_10": 84.650026, "activity_20": 81.737625, "activity_30": 81.144744}, "trend_signal": 0, "fair_value": 82.781783, "relative_strength": -5.245471, "rate_of_change": 0.04646959616193243, "market_dynamics": 1.016788, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.370788, "high": 87.370788, "low": 83.348628, "close": 83.474136, "volume": 65029}, "trend_line": 81.416539, "activity_lines": {"activity_5": 85.557186, "activity_10": 84.708609, "activity_20": 82.110159, "activity_30": 81.270458}, "trend_signal": 0, "fair_value": 82.793133, "relative_strength": -6.68118, "rate_of_change": -0.1337212591349814, "market_dynamics": 0.971821, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.971223, "high": 85.868655, "low": 83.971223, "close": 85.453591, "volume": 51575}, "trend_line": 81.471811, "activity_lines": {"activity_5": 85.419774, "activity_10": 85.034468, "activity_20": 82.646796, "activity_30": 81.530913}, "trend_signal": 1, "fair_value": 82.836043, "relative_strength": -6.584065, "rate_of_change": 0.06788792630942247, "market_dynamics": 0.893298, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.799477, "high": 89.782107, "low": 85.364649, "close": 88.166622, "volume": 44682}, "trend_line": 81.507126, "activity_lines": {"activity_5": 86.242706, "activity_10": 85.747383, "activity_20": 83.410452, "activity_30": 81.962837}, "trend_signal": 1, "fair_value": 82.920656, "relative_strength": -4.401965, "rate_of_change": 0.04334628083816266, "market_dynamics": 0.912771, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.141619, "high": 91.264376, "low": 87.015019, "close": 91.156065, "volume": 22893}, "trend_line": 81.600488, "activity_lines": {"activity_5": 87.921353, "activity_10": 86.891831, "activity_20": 84.408661, "activity_30": 82.585349}, "trend_signal": 1, "fair_value": 83.049334, "relative_strength": -1.303142, "rate_of_change": 0.11454458595436068, "market_dynamics": 0.976535, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.898824, "high": 92.035307, "low": 90.147758, "close": 91.264475, "volume": 22282}, "trend_line": 81.725353, "activity_lines": {"activity_5": 89.321855, "activity_10": 87.869215, "activity_20": 85.317061, "activity_30": 83.208832}, "trend_signal": 1, "fair_value": 83.175721, "relative_strength": -1.010215, "rate_of_change": 0.15301991821421432, "market_dynamics": 1.197942, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.295995, "high": 92.381193, "low": 90.168511, "close": 92.242838, "volume": 20306}, "trend_line": 81.891805, "activity_lines": {"activity_5": 90.768475, "activity_10": 88.84187, "activity_20": 86.22385, "activity_30": 83.887379}, "trend_signal": 1, "fair_value": 83.313101, "relative_strength": -0.194739, "rate_of_change": 0.20367241485026893, "market_dynamics": 1.383465, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.648019, "high": 93.399086, "low": 91.40283, "close": 92.470135, "volume": 44755}, "trend_line": 82.06664, "activity_lines": {"activity_5": 91.70628, "activity_10": 89.698027, "activity_20": 87.056548, "activity_30": 84.569852}, "trend_signal": 1, "fair_value": 83.449774, "relative_strength": -1.376058, "rate_of_change": 0.2134951110187419, "market_dynamics": 1.443246, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.904963, "high": 95.424989, "low": 92.232956, "close": 94.546439, "volume": 63866}, "trend_line": 82.413869, "activity_lines": {"activity_5": 92.868418, "activity_10": 90.819393, "activity_20": 88.004216, "activity_30": 85.375001}, "trend_signal": 1, "fair_value": 83.61296, "relative_strength": -0.27012, "rate_of_change": 0.4231061488565861, "market_dynamics": 1.506019, "expectation": {"probability": 65.7388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.397214, "high": 96.047584, "low": 92.588724, "close": 93.960705, "volume": 62997}, "trend_line": 82.786179, "activity_lines": {"activity_5": 93.409989, "activity_10": 91.679874, "activity_20": 88.815374, "activity_30": 86.119958}, "trend_signal": 1, "fair_value": 83.762927, "relative_strength": -0.494753, "rate_of_change": 0.4517564877338774, "market_dynamics": 1.480616, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.614628, "high": 96.541635, "low": 93.399086, "close": 95.192748, "volume": 94231}, "trend_line": 83.305942, "activity_lines": {"activity_5": 94.175266, "activity_10": 92.627657, "activity_20": 89.664524, "activity_30": 86.920381}, "trend_signal": 1, "fair_value": 83.92621, "relative_strength": -0.212801, "rate_of_change": 0.6278378906701293, "market_dynamics": 1.454799, "expectation": {"probability": 63.8941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.502058, "high": 96.502058, "low": 92.56421, "close": 92.56421, "volume": 21498}, "trend_line": 83.779865, "activity_lines": {"activity_5": 93.802478, "activity_10": 92.949736, "activity_20": 90.197082, "activity_30": 87.517689}, "trend_signal": 1, "fair_value": 84.047872, "relative_strength": -0.467514, "rate_of_change": 0.5688945933772638, "market_dynamics": 1.333407, "expectation": {"probability": 67.387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.421545, "high": 97.989909, "low": 93.704897, "close": 94.794103, "volume": 20410}, "trend_line": 84.310766, "activity_lines": {"activity_5": 94.151563, "activity_10": 93.511976, "activity_20": 90.874466, "activity_30": 88.228285}, "trend_signal": 1, "fair_value": 84.197125, "relative_strength": 0.288701, "rate_of_change": 0.6336856713722325, "market_dynamics": 1.251971, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.065621, "high": 97.608027, "low": 93.799127, "close": 97.163457, "volume": 23049}, "trend_line": 84.961752, "activity_lines": {"activity_5": 95.135502, "activity_10": 94.33518, "activity_20": 91.705203, "activity_30": 89.057491}, "trend_signal": 1, "fair_value": 84.374746, "relative_strength": 0.893285, "rate_of_change": 0.7721267767867311, "market_dynamics": 1.192754, "expectation": {"probability": 62.749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.049423, "high": 98.049423, "low": 95.232424, "close": 95.911281, "volume": 40839}, "trend_line": 85.8212, "activity_lines": {"activity_5": 95.527581, "activity_10": 94.767137, "activity_20": 92.34451, "activity_30": 89.763912}, "trend_signal": 1, "fair_value": 84.530646, "relative_strength": -0.992124, "rate_of_change": 1.011570477030653, "market_dynamics": 1.127227, "expectation": {"probability": 67.2913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.87716, "high": 95.87716, "low": 92.688198, "close": 93.952078, "volume": 18601}, "trend_line": 86.574301, "activity_lines": {"activity_5": 95.136553, "activity_10": 94.756417, "activity_20": 92.725665, "activity_30": 90.288485}, "trend_signal": 1, "fair_value": 84.656265, "relative_strength": -1.208073, "rate_of_change": 0.87752326930875, "market_dynamics": 0.990638, "expectation": {"probability": 64.9671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.282019, "high": 95.748213, "low": 91.691337, "close": 92.392611, "volume": 35066}, "trend_line": 87.249458, "activity_lines": {"activity_5": 94.308415, "activity_10": 94.413292, "activity_20": 92.897674, "activity_30": 90.66386}, "trend_signal": 1, "fair_value": 84.758059, "relative_strength": -2.797018, "rate_of_change": 0.7798584478319942, "market_dynamics": 0.616068, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.593139, "high": 92.455101, "low": 89.21704, "close": 91.68856, "volume": 400756}, "trend_line": 87.802826, "activity_lines": {"activity_5": 93.257033, "activity_10": 93.939434, "activity_20": 92.960582, "activity_30": 90.950254}, "trend_signal": 1, "fair_value": 84.848065, "relative_strength": -1.418708, "rate_of_change": 0.6342366046560333, "market_dynamics": 0.204595, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.949232, "high": 96.769871, "low": 91.939313, "close": 96.710258, "volume": 23067}, "trend_line": 88.440031, "activity_lines": {"activity_5": 94.086587, "activity_10": 94.392823, "activity_20": 93.476057, "activity_30": 91.524927}, "trend_signal": 1, "fair_value": 85.000145, "relative_strength": 0.478026, "rate_of_change": 0.7257226549860807, "market_dynamics": -0.129049, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.490319, "high": 98.218047, "low": 95.486153, "close": 97.563392, "volume": 83830}, "trend_line": 89.115536, "activity_lines": {"activity_5": 95.230731, "activity_10": 94.961985, "activity_20": 94.022044, "activity_30": 92.113531}, "trend_signal": 1, "fair_value": 85.159173, "relative_strength": 1.177232, "rate_of_change": 0.7638000488715354, "market_dynamics": -0.214548, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.668533, "high": 100.529176, "low": 97.622311, "close": 98.823503, "volume": 18986}, "trend_line": 89.700351, "activity_lines": {"activity_5": 96.684773, "activity_10": 95.694755, "activity_20": 94.635082, "activity_30": 92.739851}, "trend_signal": 1, "fair_value": 85.329977, "relative_strength": 3.153259, "rate_of_change": 0.656243598198177, "market_dynamics": -0.126562, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.239705, "high": 99.239705, "low": 96.48827, "close": 97.8808, "volume": 898448}, "trend_line": 90.350385, "activity_lines": {"activity_5": 97.499818, "activity_10": 96.19011, "activity_20": 95.102343, "activity_30": 93.267622}, "trend_signal": 1, "fair_value": 85.484926, "relative_strength": 2.085036, "rate_of_change": 0.72467274960831, "market_dynamics": 0.03434, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.644564, "high": 99.319057, "low": 97.97999, "close": 98.165377, "volume": 38311}, "trend_line": 90.968852, "activity_lines": {"activity_5": 98.043842, "activity_10": 96.640542, "activity_20": 95.528103, "activity_30": 93.771815}, "trend_signal": 1, "fair_value": 85.639565, "relative_strength": 0.994018, "rate_of_change": 0.6845206027622299, "market_dynamics": 0.022918, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.712177, "high": 97.920476, "low": 96.150176, "close": 97.11716, "volume": 150812}, "trend_line": 91.472539, "activity_lines": {"activity_5": 97.806674, "activity_10": 96.839092, "activity_20": 95.793501, "activity_30": 94.16848}, "trend_signal": 1, "fair_value": 85.77785, "relative_strength": 1.04402, "rate_of_change": 0.553691718567581, "market_dynamics": -0.073728, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.13399, "high": 101.996944, "low": 98.13399, "close": 101.682624, "volume": 57572}, "trend_line": 92.165846, "activity_lines": {"activity_5": 99.0642, "activity_10": 97.868569, "activity_20": 96.451083, "activity_30": 94.827195}, "trend_signal": 1, "fair_value": 85.967192, "relative_strength": 4.126114, "rate_of_change": 0.7579400414369217, "market_dynamics": 0.018115, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.34398, "high": 104.249918, "low": 101.204415, "close": 103.851262, "volume": 13628}, "trend_line": 92.920196, "activity_lines": {"activity_5": 100.769989, "activity_10": 99.18741, "activity_20": 97.265076, "activity_30": 95.581093}, "trend_signal": 1, "fair_value": 86.177593, "relative_strength": 6.678419, "rate_of_change": 0.8184702172646494, "market_dynamics": 0.223125, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.041804, "high": 106.035351, "low": 102.041804, "close": 103.464966, "volume": 42740}, "trend_line": 93.583613, "activity_lines": {"activity_5": 102.01183, "activity_10": 100.25603, "activity_20": 97.982342, "activity_30": 96.261401}, "trend_signal": 1, "fair_value": 86.378609, "relative_strength": 6.611356, "rate_of_change": 0.7139642710181061, "market_dynamics": 0.512617, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.659759, "high": 103.728046, "low": 100.978221, "close": 101.400404, "volume": 31319}, "trend_line": 94.087174, "activity_lines": {"activity_5": 102.193205, "activity_10": 100.74796, "activity_20": 98.449543, "activity_30": 96.76571}, "trend_signal": 1, "fair_value": 86.551273, "relative_strength": 4.078629, "rate_of_change": 0.5380867267862428, "market_dynamics": 0.679745, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.925286, "high": 103.786364, "low": 99.609389, "close": 103.606923, "volume": 41098}, "trend_line": 94.672233, "activity_lines": {"activity_5": 102.894418, "activity_10": 101.464496, "activity_20": 99.084365, "activity_30": 97.379887}, "trend_signal": 1, "fair_value": 86.745087, "relative_strength": 6.506343, "rate_of_change": 0.6218265201588487, "market_dynamics": 0.807133, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.537141, "high": 104.92282, "low": 101.154571, "close": 102.649908, "volume": 84625}, "trend_line": 95.212502, "activity_lines": {"activity_5": 102.843976, "activity_10": 101.881635, "activity_20": 99.584897, "activity_30": 97.894576}, "trend_signal": 1, "fair_value": 86.923793, "relative_strength": 6.810432, "rate_of_change": 0.5706731349623864, "market_dynamics": 0.776979, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.570156, "high": 104.075462, "low": 101.512455, "close": 103.307856, "volume": 190306}, "trend_line": 95.75395, "activity_lines": {"activity_5": 102.948364, "activity_10": 102.32592, "activity_20": 100.106714, "activity_30": 98.416857}, "trend_signal": 1, "fair_value": 87.105838, "relative_strength": 6.182093, "rate_of_change": 0.5686732189854674, "market_dynamics": 0.821115, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.819379, "high": 103.935898, "low": 100.985099, "close": 102.012196, "volume": 150465}, "trend_line": 96.371885, "activity_lines": {"activity_5": 102.657092, "activity_10": 102.453096, "activity_20": 100.466491, "activity_30": 98.820614}, "trend_signal": 1, "fair_value": 87.269644, "relative_strength": 5.265156, "rate_of_change": 0.6453363020533386, "market_dynamics": 0.890678, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.294135, "high": 103.158322, "low": 97.924642, "close": 98.002898, "volume": 65048}, "trend_line": 96.790195, "activity_lines": {"activity_5": 101.126239, "activity_10": 101.776192, "activity_20": 100.39944, "activity_30": 98.925841}, "trend_signal": 1, "fair_value": 87.38631, "relative_strength": 3.091867, "rate_of_change": 0.43405812805258615, "market_dynamics": 0.389873, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.598777, "high": 100.217493, "low": 95.56201, "close": 96.264519, "volume": 33615}, "trend_line": 97.060125, "activity_lines": {"activity_5": 99.242426, "activity_10": 100.786174, "activity_20": 100.151548, "activity_30": 98.891927}, "trend_signal": 1, "fair_value": 87.481775, "relative_strength": 2.742869, "rate_of_change": 0.27888155406650667, "market_dynamics": -0.185354, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.48601, "high": 98.363374, "low": 94.315896, "close": 94.680957, "volume": 332412}, "trend_line": 97.177621, "activity_lines": {"activity_5": 97.320254, "activity_10": 99.523738, "activity_20": 99.757123, "activity_30": 98.738432}, "trend_signal": 1, "fair_value": 87.558362, "relative_strength": 2.842018, "rate_of_change": 0.12105486161284329, "market_dynamics": -0.771866, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.618715, "high": 98.801907, "low": 95.203129, "close": 95.203129, "volume": 30861}, "trend_line": 97.30891, "activity_lines": {"activity_5": 96.103401, "activity_10": 98.483545, "activity_20": 99.418286, "activity_30": 98.611045}, "trend_signal": 0, "fair_value": 87.638833, "relative_strength": 5.644347, "rate_of_change": 0.13510209310433247, "market_dynamics": -1.278268, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.150176, "high": 98.791938, "low": 93.87527, "close": 98.22371, "volume": 17632}, "trend_line": 97.508272, "activity_lines": {"activity_5": 96.433725, "activity_10": 98.149788, "activity_20": 99.361167, "activity_30": 98.670065}, "trend_signal": 0, "fair_value": 87.749092, "relative_strength": 5.249407, "rate_of_change": 0.20487538088753415, "market_dynamics": -1.266561, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.22, "high": 102.79, "low": 97.79, "close": 102.19, "volume": 67663}, "trend_line": 97.832268, "activity_lines": {"activity_5": 98.338711, "activity_10": 98.632469, "activity_20": 99.654022, "activity_30": 98.972112}, "trend_signal": 1, "fair_value": 87.897968, "relative_strength": 5.474327, "rate_of_change": 0.3322753991579237, "market_dynamics": -1.006535, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.89, "high": 108.61, "low": 101.89, "close": 107.98, "volume": 1252594}, "trend_line": 98.280053, "activity_lines": {"activity_5": 101.894556, "activity_10": 100.153522, "activity_20": 100.448299, "activity_30": 99.626804}, "trend_signal": 1, "fair_value": 88.102886, "relative_strength": 6.442441, "rate_of_change": 0.4577068580276562, "market_dynamics": -0.580757, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.25, "high": 109.25, "low": 107.25, "close": 108.35, "volume": 32850}, "trend_line": 98.759696, "activity_lines": {"activity_5": 104.792703, "activity_10": 101.662337, "activity_20": 101.224148, "activity_30": 100.276478}, "trend_signal": 1, "fair_value": 88.307403, "relative_strength": 6.041182, "rate_of_change": 0.4880369773508466, "market_dynamics": -0.173773, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.43, "high": 109.43, "low": 105.98, "close": 109.33, "volume": 60456}, "trend_line": 99.230938, "activity_lines": {"activity_5": 107.106247, "activity_10": 103.245696, "activity_20": 102.041966, "activity_30": 100.958433}, "trend_signal": 1, "fair_value": 88.517629, "relative_strength": 5.815882, "rate_of_change": 0.4771602375122636, "market_dynamics": 0.199965, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.06, "high": 112.28, "low": 108.21, "close": 111.2473, "volume": 34358}, "trend_line": 99.853708, "activity_lines": {"activity_5": 109.1171, "activity_10": 105.068161, "activity_20": 102.992354, "activity_30": 101.733682}, "trend_signal": 1, "fair_value": 88.742675, "relative_strength": 5.021474, "rate_of_change": 0.6275966070178665, "market_dynamics": 0.482611, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.39, "high": 112.135, "low": 108.6381, "close": 108.6381, "volume": 10959}, "trend_line": 100.315174, "activity_lines": {"activity_5": 109.38998, "activity_10": 106.248316, "activity_20": 103.630596, "activity_30": 102.300417}, "trend_signal": 1, "fair_value": 88.937728, "relative_strength": 2.225281, "rate_of_change": 0.46214207688712117, "market_dynamics": 0.474725, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.5, "high": 111.95, "low": 106.04, "close": 111.5765, "volume": 20657}, "trend_line": 100.795609, "activity_lines": {"activity_5": 110.212453, "activity_10": 107.769357, "activity_20": 104.498815, "activity_30": 103.026954}, "trend_signal": 1, "fair_value": 89.157522, "relative_strength": 3.902152, "rate_of_change": 0.4789255511833134, "market_dynamics": 0.601826, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.94, "high": 114.5408, "low": 112.94, "close": 113.6, "volume": 15011}, "trend_line": 101.385233, "activity_lines": {"activity_5": 111.46966, "activity_10": 109.379908, "activity_20": 105.490895, "activity_30": 103.853044}, "trend_signal": 1, "fair_value": 89.392546, "relative_strength": 4.082345, "rate_of_change": 0.5849699266165459, "market_dynamics": 0.700587, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.200284, "high": 114.357331, "low": 109.608208, "close": 110.092639, "volume": 9136}, "trend_line": 101.923252, "activity_lines": {"activity_5": 111.207746, "activity_10": 110.008775, "activity_20": 106.092191, "activity_30": 104.414812}, "trend_signal": 1, "fair_value": 89.58969, "relative_strength": 3.308696, "rate_of_change": 0.5306680115831125, "market_dynamics": 0.648101, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.374312, "high": 114.796762, "low": 108.630365, "close": 114.40772, "volume": 36907}, "trend_line": 102.657089, "activity_lines": {"activity_5": 112.33335, "activity_10": 111.151483, "activity_20": 107.074726, "activity_30": 105.220262}, "trend_signal": 1, "fair_value": 89.823822, "relative_strength": 6.506126, "rate_of_change": 0.719989782115659, "market_dynamics": 0.780509, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.353328, "high": 116.353328, "low": 113.474579, "close": 115.455309, "volume": 530151}, "trend_line": 103.449314, "activity_lines": {"activity_5": 113.597456, "activity_10": 112.190407, "activity_20": 108.104923, "activity_30": 106.045953}, "trend_signal": 1, "fair_value": 90.063369, "relative_strength": 6.260413, "rate_of_change": 0.7717197202036402, "market_dynamics": 0.892621, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.74247, "high": 117.241369, "low": 115.595001, "close": 116.737082, "volume": 17949}, "trend_line": 104.116874, "activity_lines": {"activity_5": 114.834339, "activity_10": 113.221193, "activity_20": 109.190266, "activity_30": 106.903229}, "trend_signal": 1, "fair_value": 90.310347, "relative_strength": 9.726364, "rate_of_change": 0.6453015241840991, "market_dynamics": 0.937986, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.44313, "high": 118.249146, "low": 115.922678, "close": 116.562866, "volume": 29767}, "trend_line": 104.75019, "activity_lines": {"activity_5": 115.669111, "activity_10": 114.061084, "activity_20": 110.196492, "activity_30": 107.706196}, "trend_signal": 1, "fair_value": 90.551196, "relative_strength": 7.000284, "rate_of_change": 0.6082741208692145, "market_dynamics": 1.074909, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.67, "high": 117.39, "low": 114.46, "close": 115.79, "volume": 281759}, "trend_line": 105.31574, "activity_lines": {"activity_5": 116.048737, "activity_10": 114.61113, "activity_20": 111.06286, "activity_30": 108.418442}, "trend_signal": 1, "fair_value": 90.78064, "relative_strength": 4.668287, "rate_of_change": 0.539903555306202, "market_dynamics": 1.148555, "expectation": {"probability": 57.5323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e3ab2c1-b699-4b1c-bc9c-f581586fdacb/", "share_image": "https://sharemaestro.com/terminal/6e3ab2c1-b699-4b1c-bc9c-f581586fdacb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}