{"ticker": {"uuid": "6e3ad879-0364-47b6-bf67-a2819abc3329", "symbol": "002153", "name": "Beijing Shiji Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002153 fell 24.00%, moving from 10.83 to 8.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -34.17 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 44.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "-24.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.17"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.86, "high": 8.95, "low": 8.09, "close": 8.23, "volume": 112203667}, "trend_line": 10.770904, "activity_lines": {"activity_5": 9.07193, "activity_10": 9.383716, "activity_20": 10.079312, "activity_30": 10.509982}, "trend_signal": 0, "fair_value": 9.290752, "relative_strength": -34.165122, "rate_of_change": -0.5387080647011202, "market_dynamics": -1.040237, "expectation": {"probability": 44.4982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.005717, "high": 16.055657, "low": 13.49595, "close": 15.067028, "volume": 182475486}, "trend_line": 13.078528, "activity_lines": {"activity_5": 14.792664, "activity_10": 15.497455, "activity_20": 14.830253, "activity_30": 14.08893}, "trend_signal": 1, "fair_value": 12.718172, "relative_strength": 30.904925, "rate_of_change": 1.5370542881447535, "market_dynamics": 0.055398, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.492243, "high": 14.630192, "low": 13.036122, "close": 14.063071, "volume": 171701140}, "trend_line": 13.229249, "activity_lines": {"activity_5": 14.513191, "activity_10": 15.21487, "activity_20": 14.827808, "activity_30": 14.152449}, "trend_signal": 1, "fair_value": 12.730065, "relative_strength": 23.46564, "rate_of_change": 1.1524309157727766, "market_dynamics": -0.172864, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.093727, "high": 15.519193, "low": 14.047745, "close": 15.281614, "volume": 109033729}, "trend_line": 13.415224, "activity_lines": {"activity_5": 14.753323, "activity_10": 15.127085, "activity_20": 14.929153, "activity_30": 14.284859}, "trend_signal": 1, "fair_value": 12.746924, "relative_strength": 31.94532, "rate_of_change": 1.405786526506538, "market_dynamics": -0.22892, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.227968, "high": 15.373581, "low": 14.300648, "close": 14.553554, "volume": 69053483}, "trend_line": 13.516386, "activity_lines": {"activity_5": 14.710406, "activity_10": 14.883933, "activity_20": 14.943714, "activity_30": 14.3583}, "trend_signal": 1, "fair_value": 12.766454, "relative_strength": 27.07449, "rate_of_change": 0.7540835695326475, "market_dynamics": -0.336719, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.622528, "high": 16.599787, "low": 14.331305, "close": 15.718451, "volume": 143514567}, "trend_line": 13.64054, "activity_lines": {"activity_5": 15.056299, "activity_10": 14.945522, "activity_20": 15.056956, "activity_30": 14.500369}, "trend_signal": 1, "fair_value": 12.793776, "relative_strength": 29.984131, "rate_of_change": 0.9185443505386646, "market_dynamics": -0.409418, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.592, "high": 17.634402, "low": 15.442556, "close": 15.940701, "volume": 93606266}, "trend_line": 13.770314, "activity_lines": {"activity_5": 15.390951, "activity_10": 15.100749, "activity_20": 15.179467, "activity_30": 14.648766}, "trend_signal": 1, "fair_value": 12.820975, "relative_strength": 33.616395, "rate_of_change": 0.9513846226029261, "market_dynamics": -0.406676, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.751406, "high": 15.791258, "low": 13.350337, "close": 13.948114, "volume": 108311905}, "trend_line": 13.88757, "activity_lines": {"activity_5": 15.003163, "activity_10": 14.908318, "activity_20": 15.101479, "activity_30": 14.660237}, "trend_signal": 1, "fair_value": 12.819126, "relative_strength": 16.522986, "rate_of_change": 0.8515128994153609, "market_dynamics": -0.530926, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.958078, "high": 14.027818, "low": 12.752561, "close": 13.200893, "volume": 79858594}, "trend_line": 13.946198, "activity_lines": {"activity_5": 14.373965, "activity_10": 14.613053, "activity_20": 14.947364, "activity_30": 14.615935}, "trend_signal": 1, "fair_value": 12.808394, "relative_strength": 11.105837, "rate_of_change": 0.42216168847394153, "market_dynamics": -0.673867, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.310486, "high": 13.489819, "low": 12.642969, "close": 13.350337, "volume": 52018399}, "trend_line": 14.012362, "activity_lines": {"activity_5": 13.933297, "activity_10": 14.371782, "activity_20": 14.804799, "activity_30": 14.577493}, "trend_signal": 0, "fair_value": 12.796423, "relative_strength": 9.818198, "rate_of_change": 0.4744232083898334, "market_dynamics": -0.936074, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.350337, "high": 13.728929, "low": 12.71271, "close": 12.95182, "volume": 44346537}, "trend_line": 14.062177, "activity_lines": {"activity_5": 13.440004, "activity_10": 14.08007, "activity_20": 14.62136, "activity_30": 14.509071}, "trend_signal": 0, "fair_value": 12.786495, "relative_strength": 8.541275, "rate_of_change": 0.35550751543530357, "market_dynamics": -1.219708, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.95182, "high": 13.599411, "low": 12.812339, "close": 13.22082, "volume": 51312884}, "trend_line": 14.133475, "activity_lines": {"activity_5": 13.220819, "activity_10": 13.8643, "activity_20": 14.462811, "activity_30": 14.45479}, "trend_signal": 0, "fair_value": 12.772044, "relative_strength": 7.293109, "rate_of_change": 0.5070196456779098, "market_dynamics": -1.360367, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.260671, "high": 14.27689, "low": 13.200893, "close": 14.157335, "volume": 60616532}, "trend_line": 14.222452, "activity_lines": {"activity_5": 13.495132, "activity_10": 13.852372, "activity_20": 14.390165, "activity_30": 14.456329}, "trend_signal": 0, "fair_value": 12.769469, "relative_strength": 12.723664, "rate_of_change": 0.6295479349558397, "market_dynamics": -1.242707, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.147373, "high": 14.316743, "low": 13.549597, "close": 13.559559, "volume": 36132901}, "trend_line": 14.28716, "activity_lines": {"activity_5": 13.556238, "activity_10": 13.730044, "activity_20": 14.253133, "activity_30": 14.413562}, "trend_signal": 0, "fair_value": 12.76566, "relative_strength": 11.549488, "rate_of_change": 0.4549707743784232, "market_dynamics": -1.173186, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.479855, "high": 14.057706, "low": 13.011598, "close": 13.290561, "volume": 42922260}, "trend_line": 14.330895, "activity_lines": {"activity_5": 13.503767, "activity_10": 13.590117, "activity_20": 14.09266, "activity_30": 14.349265}, "trend_signal": 0, "fair_value": 12.759103, "relative_strength": 12.22918, "rate_of_change": 0.30611402126104736, "market_dynamics": -1.076719, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.250708, "high": 13.579485, "low": 11.945564, "close": 12.035231, "volume": 57594850}, "trend_line": 14.291401, "activity_lines": {"activity_5": 13.036838, "activity_10": 13.244912, "activity_20": 13.842988, "activity_30": 14.201158}, "trend_signal": 0, "fair_value": 12.749047, "relative_strength": 4.329044, "rate_of_change": -0.27558641661947475, "market_dynamics": -1.064499, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.772487, "high": 13.669152, "low": 12.354044, "close": 13.091302, "volume": 53564282}, "trend_line": 14.271526, "activity_lines": {"activity_5": 12.983038, "activity_10": 13.158687, "activity_20": 13.725375, "activity_30": 14.123732}, "trend_signal": 0, "fair_value": 12.750682, "relative_strength": 9.039639, "rate_of_change": -0.13906964054819224, "market_dynamics": -1.106807, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.220821, "high": 13.360299, "low": 12.752562, "close": 12.832266, "volume": 29900290}, "trend_line": 14.269074, "activity_lines": {"activity_5": 12.851527, "activity_10": 13.077173, "activity_20": 13.600492, "activity_30": 14.030876}, "trend_signal": 0, "fair_value": 12.752581, "relative_strength": 7.945989, "rate_of_change": -0.0171810638890326, "market_dynamics": -1.15118, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.911969, "high": 13.001636, "low": 11.566971, "close": 11.666601, "volume": 59523729}, "trend_line": 14.236707, "activity_lines": {"activity_5": 12.4198, "activity_10": 12.804007, "activity_20": 13.378555, "activity_30": 13.862975}, "trend_signal": 0, "fair_value": 12.74311, "relative_strength": -0.977057, "rate_of_change": -0.22683321987117525, "market_dynamics": -1.164267, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.586898, "high": 11.786157, "low": 11.138566, "close": 11.527121, "volume": 50841338}, "trend_line": 14.19637, "activity_lines": {"activity_5": 12.067776, "activity_10": 12.533377, "activity_20": 13.157666, "activity_30": 13.688163}, "trend_signal": 0, "fair_value": 12.729172, "relative_strength": -2.826768, "rate_of_change": -0.28333096972494537, "market_dynamics": -1.150974, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.547046, "high": 11.646675, "low": 11.218269, "close": 11.407565, "volume": 31720568}, "trend_line": 14.150004, "activity_lines": {"activity_5": 11.793463, "activity_10": 12.27416, "activity_20": 12.939839, "activity_30": 13.50824}, "trend_signal": 0, "fair_value": 12.718765, "relative_strength": -3.464752, "rate_of_change": -0.3266046179410708, "market_dynamics": -1.275537, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.337824, "high": 11.447416, "low": 10.929344, "close": 10.949269, "volume": 44830969}, "trend_line": 14.097303, "activity_lines": {"activity_5": 11.408229, "activity_10": 11.959693, "activity_20": 12.692799, "activity_30": 13.301741}, "trend_signal": 0, "fair_value": 12.687929, "relative_strength": -7.23209, "rate_of_change": -0.37244512439713096, "market_dynamics": -1.253878, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.949269, "high": 11.058863, "low": 10.261827, "close": 10.311642, "volume": 46138623}, "trend_line": 14.021303, "activity_lines": {"activity_5": 10.953255, "activity_10": 11.570595, "activity_20": 12.40464, "activity_30": 13.057505}, "trend_signal": 0, "fair_value": 12.660352, "relative_strength": -8.38646, "rate_of_change": -0.5391102113645462, "market_dynamics": -1.250347, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.311642, "high": 10.550753, "low": 9.992828, "close": 10.471048, "volume": 43451537}, "trend_line": 13.903102, "activity_lines": {"activity_5": 10.719458, "activity_10": 11.280402, "activity_20": 12.149526, "activity_30": 12.828456}, "trend_signal": 0, "fair_value": 12.631973, "relative_strength": -9.251418, "rate_of_change": -0.843010096850479, "market_dynamics": -1.230315, "expectation": {"probability": 37.2629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.411271, "high": 10.829715, "low": 10.381382, "close": 10.640419, "volume": 48830559}, "trend_line": 13.602272, "activity_lines": {"activity_5": 10.621821, "activity_10": 11.077158, "activity_20": 11.933451, "activity_30": 12.61796}, "trend_signal": 0, "fair_value": 12.598208, "relative_strength": -8.866446, "rate_of_change": -2.163761727418825, "market_dynamics": -1.147824, "expectation": {"probability": 37.9911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.710158, "high": 11.228233, "low": 10.710158, "close": 10.839677, "volume": 47579418}, "trend_line": 13.342061, "activity_lines": {"activity_5": 10.649717, "activity_10": 10.958327, "activity_20": 11.754987, "activity_30": 12.439729}, "trend_signal": 0, "fair_value": 12.569843, "relative_strength": -8.547481, "rate_of_change": -1.9129965935102606, "market_dynamics": -1.142629, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.87953, "high": 11.347787, "low": 10.859604, "close": 11.208306, "volume": 46250876}, "trend_line": 13.157491, "activity_lines": {"activity_5": 10.838349, "activity_10": 10.928257, "activity_20": 11.634862, "activity_30": 12.302067}, "trend_signal": 0, "fair_value": 12.547364, "relative_strength": -5.591235, "rate_of_change": -1.383369480922018, "market_dynamics": -1.147175, "expectation": {"probability": 39.6612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.228232, "high": 11.547046, "low": 10.759974, "close": 10.819751, "volume": 50373129}, "trend_line": 12.992668, "activity_lines": {"activity_5": 10.880193, "activity_10": 10.861777, "activity_20": 11.500268, "activity_30": 12.151245}, "trend_signal": 0, "fair_value": 12.524668, "relative_strength": -7.600064, "rate_of_change": -1.252693237639305, "market_dynamics": -1.118238, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.720123, "high": 11.088751, "low": 10.510901, "close": 10.989121, "volume": 36422607}, "trend_line": 12.869766, "activity_lines": {"activity_5": 10.94462, "activity_10": 10.862682, "activity_20": 11.3967, "activity_30": 12.021984}, "trend_signal": 0, "fair_value": 12.509905, "relative_strength": -5.086483, "rate_of_change": -0.9459335064976635, "market_dynamics": -1.050791, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.969195, "high": 11.08875, "low": 10.281752, "close": 10.720122, "volume": 55624157}, "trend_line": 12.74173, "activity_lines": {"activity_5": 10.884842, "activity_10": 10.826997, "activity_20": 11.278047, "activity_30": 11.883297}, "trend_signal": 0, "fair_value": 12.489169, "relative_strength": -6.04586, "rate_of_change": -0.9948588031825893, "market_dynamics": -0.765087, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.700195, "high": 10.989121, "low": 10.391346, "close": 10.411271, "volume": 42853951}, "trend_line": 12.607486, "activity_lines": {"activity_5": 10.716801, "activity_10": 10.74983, "activity_20": 11.142503, "activity_30": 11.732945}, "trend_signal": 0, "fair_value": 12.469327, "relative_strength": -7.247308, "rate_of_change": -1.0535774969333105, "market_dynamics": -0.705247, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.431197, "high": 10.431197, "low": 9.494681, "close": 9.52457, "volume": 58172518}, "trend_line": 12.422737, "activity_lines": {"activity_5": 10.281753, "activity_10": 10.529558, "activity_20": 10.93461, "activity_30": 11.534047}, "trend_signal": 0, "fair_value": 12.445376, "relative_strength": -13.699586, "rate_of_change": -1.4653912762623735, "market_dynamics": -0.621743, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.504643, "high": 9.743754, "low": 9.175866, "close": 9.703902, "volume": 49619643}, "trend_line": 12.277431, "activity_lines": {"activity_5": 10.018731, "activity_10": 10.367796, "activity_20": 10.761397, "activity_30": 11.358638}, "trend_signal": 0, "fair_value": 12.42025, "relative_strength": -14.881367, "rate_of_change": -1.1696778254260691, "market_dynamics": -0.564504, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.703902, "high": 9.713865, "low": 9.046349, "close": 9.106127, "volume": 34739326}, "trend_line": 12.071582, "activity_lines": {"activity_5": 9.630841, "activity_10": 10.108398, "activity_20": 10.55246, "activity_30": 11.154038}, "trend_signal": 0, "fair_value": 12.396664, "relative_strength": -16.517628, "rate_of_change": -1.6766455457986333, "market_dynamics": -0.87329, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.076238, "high": 9.076238, "low": 8.57809, "close": 8.588053, "volume": 63825934}, "trend_line": 11.872732, "activity_lines": {"activity_5": 9.195793, "activity_10": 9.779621, "activity_20": 10.31539, "activity_30": 10.929294}, "trend_signal": 0, "fair_value": 12.373131, "relative_strength": -20.102098, "rate_of_change": -1.6472571697727787, "market_dynamics": -0.819394, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.578089, "high": 8.797274, "low": 8.079943, "close": 8.229387, "volume": 62561206}, "trend_line": 11.623096, "activity_lines": {"activity_5": 8.783327, "activity_10": 9.422947, "activity_20": 10.066553, "activity_30": 10.69424}, "trend_signal": 0, "fair_value": 12.345674, "relative_strength": -21.507775, "rate_of_change": -2.102599469102805, "market_dynamics": -0.817543, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.169609, "high": 8.259276, "low": 7.512056, "close": 8.010202, "volume": 101048676}, "trend_line": 11.358746, "activity_lines": {"activity_5": 8.443258, "activity_10": 9.073882, "activity_20": 9.814965, "activity_30": 10.46115}, "trend_signal": 0, "fair_value": 12.319336, "relative_strength": -23.236777, "rate_of_change": -2.2743509990797657, "market_dynamics": -0.831204, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.010203, "high": 8.119795, "low": 6.336429, "close": 6.625354, "volume": 107238644}, "trend_line": 11.114654, "activity_lines": {"activity_5": 7.742531, "activity_10": 8.531174, "activity_20": 9.455683, "activity_30": 10.15577}, "trend_signal": 0, "fair_value": 12.28622, "relative_strength": -30.624415, "rate_of_change": -2.148934398216143, "market_dynamics": -0.78298, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.675168, "high": 7.422389, "low": 5.908023, "close": 7.243056, "volume": 136048177}, "trend_line": 10.91606, "activity_lines": {"activity_5": 7.452942, "activity_10": 8.177036, "activity_20": 9.184786, "activity_30": 9.905989}, "trend_signal": 0, "fair_value": 12.259262, "relative_strength": -30.377668, "rate_of_change": -1.7867762685190196, "market_dynamics": -0.790377, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.362611, "high": 7.9305, "low": 7.053761, "close": 7.880685, "volume": 108448909}, "trend_line": 10.733738, "activity_lines": {"activity_5": 7.5001, "activity_10": 8.006942, "activity_20": 8.99568, "activity_30": 9.710159}, "trend_signal": 0, "fair_value": 12.23122, "relative_strength": -26.075363, "rate_of_change": -1.6702180090618703, "market_dynamics": -0.705483, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.850796, "high": 8.249313, "low": 7.56187, "close": 8.060018, "volume": 122975654}, "trend_line": 10.570678, "activity_lines": {"activity_5": 7.654194, "activity_10": 7.92108, "activity_20": 8.841017, "activity_30": 9.537661}, "trend_signal": 0, "fair_value": 12.199304, "relative_strength": -27.052959, "rate_of_change": -1.5191352723534106, "market_dynamics": -0.636009, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.069981, "high": 8.209462, "low": 7.402463, "close": 7.591759, "volume": 78661241}, "trend_line": 10.383043, "activity_lines": {"activity_5": 7.663493, "activity_10": 7.792829, "activity_20": 8.657699, "activity_30": 9.345472}, "trend_signal": 0, "fair_value": 12.161513, "relative_strength": -30.500659, "rate_of_change": -1.7750517043466696, "market_dynamics": -0.586502, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.581796, "high": 8.289165, "low": 7.522019, "close": 7.90061, "volume": 80870504}, "trend_line": 10.174485, "activity_lines": {"activity_5": 7.803638, "activity_10": 7.755876, "activity_20": 8.519783, "activity_30": 9.185315}, "trend_signal": 0, "fair_value": 12.127302, "relative_strength": -29.205625, "rate_of_change": -2.0086404342156725, "market_dynamics": -0.504574, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.90061, "high": 8.358907, "low": 7.820907, "close": 7.970351, "volume": 72242124}, "trend_line": 9.988178, "activity_lines": {"activity_5": 7.882013, "activity_10": 7.76439, "activity_20": 8.399991, "activity_30": 9.043113}, "trend_signal": 0, "fair_value": 12.08774, "relative_strength": -27.915727, "rate_of_change": -1.831119707778832, "market_dynamics": -0.411515, "expectation": {"probability": 39.6187, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.990277, "high": 8.040091, "low": 6.804687, "close": 6.98402, "volume": 82637394}, "trend_line": 9.77796, "activity_lines": {"activity_5": 7.583125, "activity_10": 7.614221, "activity_20": 8.19817, "activity_30": 8.849296}, "trend_signal": 0, "fair_value": 12.044729, "relative_strength": -35.327551, "rate_of_change": -2.1046681386735338, "market_dynamics": -0.417724, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.033834, "high": 7.402464, "low": 6.794724, "close": 6.834576, "volume": 55524846}, "trend_line": 9.604605, "activity_lines": {"activity_5": 7.294199, "activity_10": 7.466045, "activity_20": 7.999528, "activity_30": 8.659401}, "trend_signal": 0, "fair_value": 12.004433, "relative_strength": -37.151459, "rate_of_change": -1.7729158229323991, "market_dynamics": -0.317389, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.844539, "high": 6.844539, "low": 6.485874, "close": 6.495836, "volume": 61484634}, "trend_line": 9.384756, "activity_lines": {"activity_5": 6.974057, "activity_10": 7.28164, "activity_20": 7.787697, "activity_30": 8.458835}, "trend_signal": 0, "fair_value": 11.966139, "relative_strength": -37.185748, "rate_of_change": -2.2889957473524416, "market_dynamics": -0.366413, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.426095, "high": 6.595465, "low": 6.097318, "close": 6.346392, "volume": 91925012}, "trend_line": 9.16856, "activity_lines": {"activity_5": 6.677162, "activity_10": 7.097598, "activity_20": 7.584074, "activity_30": 8.262811}, "trend_signal": 0, "fair_value": 11.927711, "relative_strength": -38.040244, "rate_of_change": -2.3036933512176563, "market_dynamics": -0.418636, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.286615, "high": 6.964094, "low": 6.256726, "close": 6.944168, "volume": 79856672}, "trend_line": 9.011146, "activity_lines": {"activity_5": 6.683139, "activity_10": 7.027313, "activity_20": 7.458683, "activity_30": 8.119302}, "trend_signal": 0, "fair_value": 11.89419, "relative_strength": -32.722192, "rate_of_change": -1.7168890207404357, "market_dynamics": -0.258695, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.964094, "high": 7.213167, "low": 6.964094, "close": 7.173316, "volume": 35506239}, "trend_line": 8.866019, "activity_lines": {"activity_5": 6.833912, "activity_10": 7.004127, "activity_20": 7.374377, "activity_30": 8.000733}, "trend_signal": 0, "fair_value": 11.865461, "relative_strength": -30.626431, "rate_of_change": -1.6105276731727625, "market_dynamics": -0.095544, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.282908, "high": 7.332723, "low": 6.774799, "close": 6.844539, "volume": 73704197}, "trend_line": 8.713918, "activity_lines": {"activity_5": 6.862472, "activity_10": 6.934024, "activity_20": 7.275649, "activity_30": 7.870314}, "trend_signal": 0, "fair_value": 11.8338, "relative_strength": -34.091879, "rate_of_change": -1.715550124582409, "market_dynamics": 0.155573, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.774798, "high": 6.98402, "low": 6.625354, "close": 6.924242, "volume": 64156652}, "trend_line": 8.579751, "activity_lines": {"activity_5": 6.916936, "activity_10": 6.900512, "activity_20": 7.201497, "activity_30": 7.754851}, "trend_signal": 0, "fair_value": 11.800726, "relative_strength": -32.457436, "rate_of_change": -1.539686281188321, "market_dynamics": 0.327924, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.944168, "high": 7.033835, "low": 6.47591, "close": 6.485873, "volume": 76693894}, "trend_line": 8.452225, "activity_lines": {"activity_5": 6.796717, "activity_10": 6.799434, "activity_20": 7.097977, "activity_30": 7.619763}, "trend_signal": 0, "fair_value": 11.765366, "relative_strength": -34.072429, "rate_of_change": -1.4863601519437986, "market_dynamics": 0.313213, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.535688, "high": 6.705058, "low": 6.326466, "close": 6.57554, "volume": 60549689}, "trend_line": 8.322375, "activity_lines": {"activity_5": 6.697087, "activity_10": 6.740381, "activity_20": 7.018321, "activity_30": 7.498686}, "trend_signal": 0, "fair_value": 11.736178, "relative_strength": -31.908052, "rate_of_change": -1.5362818666091014, "market_dynamics": 0.226524, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.545651, "high": 6.605428, "low": 6.107281, "close": 6.13717, "volume": 69340014}, "trend_line": 8.172266, "activity_lines": {"activity_5": 6.47591, "activity_10": 6.626985, "activity_20": 6.908966, "activity_30": 7.357705}, "trend_signal": 0, "fair_value": 11.703806, "relative_strength": -34.941697, "rate_of_change": -1.8036798389882542, "market_dynamics": 0.043395, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.127208, "high": 6.446022, "low": 5.997689, "close": 6.226664, "volume": 53489969}, "trend_line": 8.018499, "activity_lines": {"activity_5": 6.353641, "activity_10": 6.545257, "activity_20": 6.819805, "activity_30": 7.232182}, "trend_signal": 0, "fair_value": 11.660912, "relative_strength": -33.063604, "rate_of_change": -1.881571157864908, "market_dynamics": -0.151246, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.206706, "high": 6.416258, "low": 5.977198, "close": 5.987177, "volume": 56137238}, "trend_line": 7.844462, "activity_lines": {"activity_5": 6.192734, "activity_10": 6.431039, "activity_20": 6.717372, "activity_30": 7.101129}, "trend_signal": 0, "fair_value": 11.616709, "relative_strength": -33.431651, "rate_of_change": -2.1704436204332036, "market_dynamics": -0.32542, "expectation": {"probability": 40.7379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.847477, "high": 6.057028, "low": 5.518182, "close": 5.717754, "volume": 78546230}, "trend_line": 7.674395, "activity_lines": {"activity_5": 6.00449, "activity_10": 6.277084, "activity_20": 6.598914, "activity_30": 6.963922}, "trend_signal": 0, "fair_value": 11.560184, "relative_strength": -33.921462, "rate_of_change": -2.1679880659757216, "market_dynamics": -0.352358, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.727732, "high": 5.917326, "low": 5.458309, "close": 5.568074, "volume": 58798911}, "trend_line": 7.493694, "activity_lines": {"activity_5": 5.817561, "activity_10": 6.107344, "activity_20": 6.470522, "activity_30": 6.828031}, "trend_signal": 0, "fair_value": 11.501949, "relative_strength": -33.46975, "rate_of_change": -2.354596030045365, "market_dynamics": -0.366762, "expectation": {"probability": 39.3951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.548117, "high": 5.647903, "low": 5.218823, "close": 5.588032, "volume": 55245424}, "trend_line": 7.322624, "activity_lines": {"activity_5": 5.704449, "activity_10": 5.966253, "activity_20": 6.352007, "activity_30": 6.705085}, "trend_signal": 0, "fair_value": 11.445342, "relative_strength": -33.585673, "rate_of_change": -2.2828527559305116, "market_dynamics": -0.378001, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.548117, "high": 5.578053, "low": 5.228801, "close": 5.358523, "volume": 49899796}, "trend_line": 7.154199, "activity_lines": {"activity_5": 5.551443, "activity_10": 5.812256, "activity_20": 6.222552, "activity_30": 6.578369}, "trend_signal": 0, "fair_value": 11.391547, "relative_strength": -35.872725, "rate_of_change": -2.3000634745140545, "market_dynamics": -0.384742, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.38846, "high": 5.468289, "low": 5.049186, "close": 5.188886, "volume": 53433368}, "trend_line": 7.009676, "activity_lines": {"activity_5": 5.399768, "activity_10": 5.654434, "activity_20": 6.089805, "activity_30": 6.451574}, "trend_signal": 0, "fair_value": 11.340446, "relative_strength": -34.889947, "rate_of_change": -2.0201143412421207, "market_dynamics": -0.460617, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.188886, "high": 5.598011, "low": 5.069143, "close": 5.418395, "volume": 55618690}, "trend_line": 6.866826, "activity_lines": {"activity_5": 5.377815, "activity_10": 5.569893, "activity_20": 5.990358, "activity_30": 6.348911}, "trend_signal": 0, "fair_value": 11.297294, "relative_strength": -30.853369, "rate_of_change": -2.037897329348748, "market_dynamics": -0.497065, "expectation": {"probability": 38.0427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.378481, "high": 5.508203, "low": 5.238779, "close": 5.258737, "volume": 50262765}, "trend_line": 6.73858, "activity_lines": {"activity_5": 5.3226, "activity_10": 5.475732, "activity_20": 5.887525, "activity_30": 6.245163}, "trend_signal": 0, "fair_value": 11.253505, "relative_strength": -30.792708, "rate_of_change": -1.867616858210764, "market_dynamics": -0.635874, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.23878, "high": 5.358523, "low": 5.069143, "close": 5.218823, "volume": 44687861}, "trend_line": 6.626272, "activity_lines": {"activity_5": 5.274703, "activity_10": 5.398256, "activity_20": 5.793804, "activity_30": 6.147114}, "trend_signal": 0, "fair_value": 11.211491, "relative_strength": -30.013767, "rate_of_change": -1.6666419334637212, "market_dynamics": -0.717632, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.218823, "high": 5.368502, "low": 4.899506, "close": 4.999293, "volume": 57140210}, "trend_line": 6.518602, "activity_lines": {"activity_5": 5.178243, "activity_10": 5.297563, "activity_20": 5.687581, "activity_30": 6.042148}, "trend_signal": 0, "fair_value": 11.169401, "relative_strength": -30.620228, "rate_of_change": -1.6248955672209138, "market_dynamics": -0.771459, "expectation": {"probability": 39.7016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.039207, "high": 5.418395, "low": 4.79972, "close": 5.328588, "volume": 72444551}, "trend_line": 6.429215, "activity_lines": {"activity_5": 5.215497, "activity_10": 5.279057, "activity_20": 5.621459, "activity_30": 5.965373}, "trend_signal": 0, "fair_value": 11.132818, "relative_strength": -26.510651, "rate_of_change": -1.3712602794280038, "market_dynamics": -0.485441, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.378481, "high": 5.787604, "low": 5.178908, "close": 5.607989, "volume": 95455804}, "trend_line": 6.395303, "activity_lines": {"activity_5": 5.336571, "activity_10": 5.323326, "activity_20": 5.587505, "activity_30": 5.912391}, "trend_signal": 0, "fair_value": 11.101948, "relative_strength": -19.700377, "rate_of_change": -0.5274671946730657, "market_dynamics": 0.116414, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.568075, "high": 5.897369, "low": 5.438352, "close": 5.657883, "volume": 96710045}, "trend_line": 6.342464, "activity_lines": {"activity_5": 5.461636, "activity_10": 5.378662, "activity_20": 5.561818, "activity_30": 5.864815}, "trend_signal": 0, "fair_value": 11.072239, "relative_strength": -16.477708, "rate_of_change": -0.8262157398953658, "market_dynamics": 0.726525, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.637925, "high": 5.807562, "low": 5.488245, "close": 5.737711, "volume": 36023544}, "trend_line": 6.271031, "activity_lines": {"activity_5": 5.586702, "activity_10": 5.44688, "activity_20": 5.54986, "activity_30": 5.825799}, "trend_signal": 0, "fair_value": 11.046614, "relative_strength": -15.227259, "rate_of_change": -1.126265754129623, "market_dynamics": 1.151902, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.777625, "high": 6.845339, "low": 5.707775, "close": 6.645766, "volume": 120979820}, "trend_line": 6.22389, "activity_lines": {"activity_5": 5.979859, "activity_10": 5.677477, "activity_20": 5.631219, "activity_30": 5.849975}, "trend_signal": 0, "fair_value": 11.028665, "relative_strength": -15.795884, "rate_of_change": -0.7517264704958384, "market_dynamics": 1.464328, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.865296, "high": 7.314334, "low": 6.83536, "close": 7.314334, "volume": 53034553}, "trend_line": 6.214642, "activity_lines": {"activity_5": 6.486108, "activity_10": 6.006227, "activity_20": 5.777198, "activity_30": 5.920327}, "trend_signal": 0, "fair_value": 11.007508, "relative_strength": -15.398519, "rate_of_change": -0.14858874433833952, "market_dynamics": 1.458409, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.042775, "high": 8.481834, "low": 6.805425, "close": 6.915189, "volume": 213358963}, "trend_line": 6.181795, "activity_lines": {"activity_5": 6.726926, "activity_10": 6.223761, "activity_20": 5.883305, "activity_30": 5.965523}, "trend_signal": 0, "fair_value": 10.9874, "relative_strength": -15.412645, "rate_of_change": -0.528542110712094, "market_dynamics": 1.505149, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.935146, "high": 7.503928, "low": 6.825382, "close": 7.314334, "volume": 137105429}, "trend_line": 6.159927, "activity_lines": {"activity_5": 7.013645, "activity_10": 6.486652, "activity_20": 6.025382, "activity_30": 6.03859}, "trend_signal": 0, "fair_value": 10.966138, "relative_strength": -12.303807, "rate_of_change": -0.35374838537998177, "market_dynamics": 1.7012, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.434078, "high": 7.583758, "low": 7.094805, "close": 7.224526, "volume": 125040972}, "trend_line": 6.167944, "activity_lines": {"activity_5": 7.159998, "activity_10": 6.695841, "activity_20": 6.155388, "activity_30": 6.107274}, "trend_signal": 0, "fair_value": 10.921712, "relative_strength": -14.709942, "rate_of_change": 0.13014764623023306, "market_dynamics": 1.64249, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.234506, "high": 8.102646, "low": 7.13472, "close": 7.573779, "volume": 304236753}, "trend_line": 6.192584, "activity_lines": {"activity_5": 7.323648, "activity_10": 6.932062, "activity_20": 6.313478, "activity_30": 6.197973}, "trend_signal": 1, "fair_value": 10.881031, "relative_strength": -8.414456, "rate_of_change": 0.39948482022534204, "market_dynamics": 1.733667, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.553822, "high": 8.461877, "low": 7.194591, "close": 8.072711, "volume": 284797074}, "trend_line": 6.245147, "activity_lines": {"activity_5": 7.59174, "activity_10": 7.21219, "activity_20": 6.51267, "activity_30": 6.319271}, "trend_signal": 1, "fair_value": 10.839696, "relative_strength": -7.757784, "rate_of_change": 0.8488056036058635, "market_dynamics": 1.753973, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.182475, "high": 8.471855, "low": 7.763373, "close": 7.773351, "volume": 218173100}, "trend_line": 6.292712, "activity_lines": {"activity_5": 7.709488, "activity_10": 7.387995, "activity_20": 6.673421, "activity_30": 6.417865}, "trend_signal": 1, "fair_value": 10.80131, "relative_strength": -6.93907, "rate_of_change": 0.7616313915428994, "market_dynamics": 1.739363, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.803288, "high": 7.883116, "low": 7.294377, "close": 7.424099, "volume": 129706002}, "trend_line": 6.30871, "activity_lines": {"activity_5": 7.653608, "activity_10": 7.460929, "activity_20": 6.791122, "activity_30": 6.490858}, "trend_signal": 1, "fair_value": 10.766148, "relative_strength": -7.53612, "rate_of_change": 0.254230608360906, "market_dynamics": 1.612623, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.464014, "high": 7.733437, "low": 7.154676, "close": 7.663586, "volume": 89797900}, "trend_line": 6.325052, "activity_lines": {"activity_5": 7.670239, "activity_10": 7.545294, "activity_20": 6.922792, "activity_30": 6.578269}, "trend_signal": 1, "fair_value": 10.732346, "relative_strength": -5.214996, "rate_of_change": 0.25903869412289904, "market_dynamics": 1.442761, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.633651, "high": 8.362091, "low": 7.543843, "close": 8.22239, "volume": 136963396}, "trend_line": 6.370981, "activity_lines": {"activity_5": 7.843867, "activity_10": 7.696244, "activity_20": 7.097798, "activity_30": 6.700678}, "trend_signal": 1, "fair_value": 10.700271, "relative_strength": 0.942713, "rate_of_change": 0.726144227747048, "market_dynamics": 1.339734, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.21241, "high": 8.651471, "low": 8.032796, "close": 8.242347, "volume": 126850406}, "trend_line": 6.414917, "activity_lines": {"activity_5": 7.980907, "activity_10": 7.822156, "activity_20": 7.261068, "activity_30": 6.821412}, "trend_signal": 1, "fair_value": 10.664331, "relative_strength": 2.851167, "rate_of_change": 0.6896269193080378, "market_dynamics": 1.248155, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.252326, "high": 8.421962, "low": 7.743416, "close": 7.972924, "volume": 88418120}, "trend_line": 6.464486, "activity_lines": {"activity_5": 8.01683, "activity_10": 7.882209, "activity_20": 7.384137, "activity_30": 6.921928}, "trend_signal": 1, "fair_value": 10.614687, "relative_strength": 1.046487, "rate_of_change": 0.7727145963073252, "market_dynamics": 1.19791, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.00286, "high": 8.012838, "low": 7.314335, "close": 7.543843, "volume": 63010706}, "trend_line": 6.496763, "activity_lines": {"activity_5": 7.896421, "activity_10": 7.845016, "activity_20": 7.454178, "activity_30": 6.991564}, "trend_signal": 1, "fair_value": 10.558405, "relative_strength": -3.698733, "rate_of_change": 0.4992972372436056, "market_dynamics": 0.99453, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5638, "high": 7.5638, "low": 6.456172, "close": 6.486108, "volume": 60956514}, "trend_line": 6.508394, "activity_lines": {"activity_5": 7.415451, "activity_10": 7.611335, "activity_20": 7.4126, "activity_30": 6.990877}, "trend_signal": 1, "fair_value": 10.506479, "relative_strength": -9.96286, "rate_of_change": 0.17902761729187894, "market_dynamics": 0.457429, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.476129, "high": 6.645766, "low": 6.286536, "close": 6.346407, "volume": 57936799}, "trend_line": 6.512385, "activity_lines": {"activity_5": 6.966413, "activity_10": 7.365679, "activity_20": 7.351683, "activity_30": 6.980426}, "trend_signal": 1, "fair_value": 10.447845, "relative_strength": -10.159013, "rate_of_change": 0.06132081124775294, "market_dynamics": -0.104166, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.286536, "high": 6.775489, "low": 6.176771, "close": 6.685681, "volume": 48844213}, "trend_line": 6.535669, "activity_lines": {"activity_5": 6.755531, "activity_10": 7.204025, "activity_20": 7.316663, "activity_30": 6.991606}, "trend_signal": 1, "fair_value": 10.390545, "relative_strength": -8.031762, "rate_of_change": 0.35753414455687593, "market_dynamics": -0.524404, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.735574, "high": 6.855318, "low": 6.366365, "close": 6.735574, "volume": 64296094}, "trend_line": 6.569596, "activity_lines": {"activity_5": 6.665058, "activity_10": 7.076662, "activity_20": 7.279932, "activity_30": 7.004503}, "trend_signal": 1, "fair_value": 10.329712, "relative_strength": -7.829355, "rate_of_change": 0.5191052362045778, "market_dynamics": -0.78569, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.735574, "high": 6.845339, "low": 6.54598, "close": 6.54598, "volume": 13923245}, "trend_line": 6.602193, "activity_lines": {"activity_5": 6.593877, "activity_10": 6.933695, "activity_20": 7.219775, "activity_30": 7.00298}, "trend_signal": 0, "fair_value": 10.271026, "relative_strength": -8.550589, "rate_of_change": 0.49617967375771643, "market_dynamics": -0.83243, "expectation": {"probability": 43.2586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.725595, "high": 7.5638, "low": 6.645766, "close": 7.434078, "volume": 129071952}, "trend_line": 6.663728, "activity_lines": {"activity_5": 6.885253, "activity_10": 6.968167, "activity_20": 7.23997, "activity_30": 7.05665}, "trend_signal": 1, "fair_value": 10.224897, "relative_strength": 0.059003, "rate_of_change": 0.9320387937765545, "market_dynamics": -0.654859, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.583758, "high": 9.280124, "low": 7.49395, "close": 9.020679, "volume": 402910442}, "trend_line": 6.7858, "activity_lines": {"activity_5": 7.642298, "activity_10": 7.295284, "activity_20": 7.403192, "activity_30": 7.208711}, "trend_signal": 1, "fair_value": 10.188273, "relative_strength": 19.39575, "rate_of_change": 1.8318874960082432, "market_dynamics": -0.256332, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.190316, "high": 9.878841, "low": 8.182476, "close": 8.711342, "volume": 385148433}, "trend_line": 6.903215, "activity_lines": {"activity_5": 8.117946, "activity_10": 7.551644, "activity_20": 7.525644, "activity_30": 7.33294}, "trend_signal": 1, "fair_value": 10.13993, "relative_strength": 12.999864, "rate_of_change": 1.7303044593120969, "market_dynamics": 0.124238, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.741278, "high": 8.751257, "low": 7.583757, "close": 7.603714, "volume": 191356367}, "trend_line": 6.976059, "activity_lines": {"activity_5": 8.089341, "activity_10": 7.59809, "activity_20": 7.535955, "activity_30": 7.378133}, "trend_signal": 1, "fair_value": 10.077904, "relative_strength": 2.552754, "rate_of_change": 1.0552184742906008, "market_dynamics": 0.3668, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.633651, "high": 8.960807, "low": 7.513907, "close": 8.561663, "volume": 265516866}, "trend_line": 7.086156, "activity_lines": {"activity_5": 8.322176, "activity_10": 7.825421, "activity_20": 7.634221, "activity_30": 7.48043}, "trend_signal": 1, "fair_value": 10.043906, "relative_strength": 13.061628, "rate_of_change": 1.578211996200142, "market_dynamics": 0.571074, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.51177, "high": 8.591599, "low": 7.923031, "close": 8.152539, "volume": 169737826}, "trend_line": 7.183947, "activity_lines": {"activity_5": 8.284257, "activity_10": 7.959861, "activity_20": 7.687582, "activity_30": 7.549229}, "trend_signal": 1, "fair_value": 10.008126, "relative_strength": 6.571937, "rate_of_change": 1.3800288901345097, "market_dynamics": 0.425766, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.152539, "high": 8.292241, "low": 7.623672, "close": 7.673565, "volume": 102008037}, "trend_line": 7.273089, "activity_lines": {"activity_5": 8.038783, "activity_10": 7.976915, "activity_20": 7.690909, "activity_30": 7.580817}, "trend_signal": 1, "fair_value": 9.974318, "relative_strength": 3.368345, "rate_of_change": 1.240849911615437, "market_dynamics": 0.216594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.653608, "high": 8.282262, "low": 7.34427, "close": 8.012838, "volume": 187447301}, "trend_line": 7.362564, "activity_lines": {"activity_5": 7.996207, "activity_10": 8.031525, "activity_20": 7.726071, "activity_30": 7.628543}, "trend_signal": 1, "fair_value": 9.945977, "relative_strength": 8.717295, "rate_of_change": 1.2302200619296724, "market_dynamics": 0.287666, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.962945, "high": 7.972924, "low": 7.673565, "close": 7.773351, "volume": 60275804}, "trend_line": 7.434743, "activity_lines": {"activity_5": 7.92037, "activity_10": 8.018462, "activity_20": 7.738711, "activity_30": 7.655045}, "trend_signal": 1, "fair_value": 9.918902, "relative_strength": 7.825131, "rate_of_change": 0.9803514101880841, "market_dynamics": 0.157777, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.114762, "high": 7.364228, "low": 6.216685, "close": 6.98504, "volume": 121542845}, "trend_line": 7.478982, "activity_lines": {"activity_5": 7.570452, "activity_10": 7.843202, "activity_20": 7.676273, "activity_30": 7.626032}, "trend_signal": 1, "fair_value": 9.886914, "relative_strength": 2.106779, "rate_of_change": 0.5950306553972362, "market_dynamics": 0.045646, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.104783, "high": 8.322176, "low": 7.064869, "close": 8.112624, "volume": 230797113}, "trend_line": 7.558145, "activity_lines": {"activity_5": 7.701505, "activity_10": 7.864973, "activity_20": 7.723315, "activity_30": 7.666912}, "trend_signal": 1, "fair_value": 9.867442, "relative_strength": 18.752199, "rate_of_change": 1.0584729312090793, "market_dynamics": 0.181246, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.102646, "high": 9.808991, "low": 8.102646, "close": 8.491813, "volume": 212657064}, "trend_line": 7.61968, "activity_lines": {"activity_5": 7.961615, "activity_10": 7.943351, "activity_20": 7.804332, "activity_30": 7.727149}, "trend_signal": 1, "fair_value": 9.849806, "relative_strength": 22.193229, "rate_of_change": 0.8141547959188415, "market_dynamics": 0.239652, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.032795, "high": 8.461877, "low": 7.304356, "close": 8.312198, "volume": 249097191}, "trend_line": 7.652942, "activity_lines": {"activity_5": 8.107303, "activity_10": 7.998687, "activity_20": 7.86696, "activity_30": 7.771828}, "trend_signal": 1, "fair_value": 9.835676, "relative_strength": 19.517133, "rate_of_change": 0.43652751821599556, "market_dynamics": 0.351535, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.382047, "high": 8.551685, "low": 7.913052, "close": 7.923031, "volume": 155623047}, "trend_line": 7.686537, "activity_lines": {"activity_5": 8.103312, "activity_10": 7.990523, "activity_20": 7.892192, "activity_30": 7.789253}, "trend_signal": 1, "fair_value": 9.822588, "relative_strength": 11.127359, "rate_of_change": 0.43898150541321285, "market_dynamics": 0.39255, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.042775, "high": 8.481835, "low": 7.693522, "close": 7.753394, "volume": 169253741}, "trend_line": 7.701173, "activity_lines": {"activity_5": 8.032796, "activity_10": 7.94571, "activity_20": 7.901505, "activity_30": 7.793566}, "trend_signal": 1, "fair_value": 9.81132, "relative_strength": 8.041151, "rate_of_change": 0.19041084431128644, "market_dynamics": 0.124899, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.753394, "high": 7.982903, "low": 7.643629, "close": 7.653608, "volume": 104881189}, "trend_line": 7.715475, "activity_lines": {"activity_5": 7.877795, "activity_10": 7.897449, "activity_20": 7.900317, "activity_30": 7.790497}, "trend_signal": 1, "fair_value": 9.797695, "relative_strength": 6.951391, "rate_of_change": 0.18571196881306024, "market_dynamics": -0.317999, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.613693, "high": 8.232369, "low": 7.613693, "close": 8.102647, "volume": 107112023}, "trend_line": 7.733104, "activity_lines": {"activity_5": 7.903074, "activity_10": 7.939904, "activity_20": 7.936336, "activity_30": 7.815476}, "trend_signal": 1, "fair_value": 9.788, "relative_strength": 13.936118, "rate_of_change": 0.22848884870990235, "market_dynamics": -0.616991, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.032797, "high": 8.990744, "low": 8.032796, "close": 8.990744, "volume": 82455409}, "trend_line": 7.763705, "activity_lines": {"activity_5": 8.25033, "activity_10": 8.136029, "activity_20": 8.048571, "activity_30": 7.896614}, "trend_signal": 1, "fair_value": 9.776924, "relative_strength": 23.908626, "rate_of_change": 0.3957143211833163, "market_dynamics": -0.491606, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.878842, "high": 9.888821, "low": 8.381726, "close": 8.451656, "volume": 326300178}, "trend_line": 7.786315, "activity_lines": {"activity_5": 8.372654, "activity_10": 8.216359, "activity_20": 8.098489, "activity_30": 7.940998}, "trend_signal": 1, "fair_value": 9.763513, "relative_strength": 16.677657, "rate_of_change": 0.29122693353238227, "market_dynamics": -0.185545, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.341766, "high": 8.701411, "low": 8.102002, "close": 8.111992, "volume": 115261189}, "trend_line": 7.809245, "activity_lines": {"activity_5": 8.346515, "activity_10": 8.222598, "activity_20": 8.107886, "activity_30": 7.96201}, "trend_signal": 1, "fair_value": 9.748485, "relative_strength": 12.8432, "rate_of_change": 0.2944910397280315, "market_dynamics": 0.062865, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.052051, "high": 8.871242, "low": 8.042061, "close": 8.681429, "volume": 108973738}, "trend_line": 7.843173, "activity_lines": {"activity_5": 8.486281, "activity_10": 8.311881, "activity_20": 8.164058, "activity_30": 8.018279}, "trend_signal": 1, "fair_value": 9.733394, "relative_strength": 15.828207, "rate_of_change": 0.4344594131699082, "market_dynamics": 0.35973, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.721389, "high": 8.761351, "low": 8.361745, "close": 8.461647, "volume": 75410110}, "trend_line": 7.851149, "activity_lines": {"activity_5": 8.484266, "activity_10": 8.350862, "activity_20": 8.193358, "activity_30": 8.058181}, "trend_signal": 1, "fair_value": 9.7137, "relative_strength": 11.009662, "rate_of_change": 0.10169353653170987, "market_dynamics": 0.278923, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.67144, "high": 9.780345, "low": 8.531578, "close": 9.45067, "volume": 351381982}, "trend_line": 7.891426, "activity_lines": {"activity_5": 8.787991, "activity_10": 8.570214, "activity_20": 8.319513, "activity_30": 8.161376}, "trend_signal": 1, "fair_value": 9.702113, "relative_strength": 21.003391, "rate_of_change": 0.5130077139027635, "market_dynamics": 0.536545, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.590533, "high": 11.388756, "low": 9.390729, "close": 10.269861, "volume": 462984919}, "trend_line": 7.967991, "activity_lines": {"activity_5": 9.334118, "activity_10": 8.917811, "activity_20": 8.520166, "activity_30": 8.314823}, "trend_signal": 1, "fair_value": 9.693027, "relative_strength": 27.727873, "rate_of_change": 0.9702302220156351, "market_dynamics": 1.045872, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.14998, "high": 11.348796, "low": 9.890236, "close": 11.099043, "volume": 328232265}, "trend_line": 8.086497, "activity_lines": {"activity_5": 10.035426, "activity_10": 9.373497, "activity_20": 8.787092, "activity_30": 8.516827}, "trend_signal": 1, "fair_value": 9.690436, "relative_strength": 33.537005, "rate_of_change": 1.4872757762904099, "market_dynamics": 1.352996, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.178964, "high": 11.868284, "low": 9.960168, "close": 10.229901, "volume": 239979100}, "trend_line": 8.21129, "activity_lines": {"activity_5": 10.247883, "activity_10": 9.610329, "activity_20": 8.95916, "activity_30": 8.655111}, "trend_signal": 1, "fair_value": 9.685908, "relative_strength": 24.106738, "rate_of_change": 1.5432269374489396, "market_dynamics": 1.64508, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.15997, "high": 10.409724, "low": 9.960168, "close": 10.040089, "volume": 107596156}, "trend_line": 8.334413, "activity_lines": {"activity_5": 10.293838, "activity_10": 9.765807, "activity_20": 9.103259, "activity_30": 8.773098}, "trend_signal": 1, "fair_value": 9.681293, "relative_strength": 19.456236, "rate_of_change": 1.499435533271869, "market_dynamics": 1.436845, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.000128, "high": 11.089054, "low": 9.980147, "close": 10.489645, "volume": 180923826}, "trend_line": 8.461212, "activity_lines": {"activity_5": 10.384415, "activity_10": 9.967796, "activity_20": 9.278904, "activity_30": 8.912145}, "trend_signal": 1, "fair_value": 9.679462, "relative_strength": 18.542358, "rate_of_change": 1.5213908885964749, "market_dynamics": 1.271689, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.389743, "high": 11.478668, "low": 10.349783, "close": 11.348796, "volume": 240920089}, "trend_line": 8.614986, "activity_lines": {"activity_5": 10.692111, "activity_10": 10.298742, "activity_20": 9.524577, "activity_30": 9.098441}, "trend_signal": 1, "fair_value": 9.682303, "relative_strength": 21.659822, "rate_of_change": 1.8173992094749583, "market_dynamics": 1.203204, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.348796, "high": 11.58856, "low": 10.559576, "close": 11.039103, "volume": 229126436}, "trend_line": 8.764757, "activity_lines": {"activity_5": 10.824648, "activity_10": 10.520705, "activity_20": 9.723731, "activity_30": 9.254835}, "trend_signal": 1, "fair_value": 9.684682, "relative_strength": 12.745139, "rate_of_change": 1.7384938292412715, "market_dynamics": 1.218918, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.168975, "high": 11.428718, "low": 9.770354, "close": 10.120009, "volume": 130627626}, "trend_line": 8.854288, "activity_lines": {"activity_5": 10.654815, "activity_10": 10.52234, "activity_20": 9.816047, "activity_30": 9.342271}, "trend_signal": 1, "fair_value": 9.681513, "relative_strength": 3.929432, "rate_of_change": 1.0214886733311708, "market_dynamics": 1.097885, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.12001, "high": 11.188954, "low": 9.970157, "close": 10.929211, "volume": 231243915}, "trend_line": 8.917905, "activity_lines": {"activity_5": 10.762042, "activity_10": 10.644946, "activity_20": 9.97587, "activity_30": 9.476137}, "trend_signal": 1, "fair_value": 9.688149, "relative_strength": 8.971708, "rate_of_change": 0.7184880365309885, "market_dynamics": 0.992039, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.178964, "high": 12.018135, "low": 10.489645, "close": 10.659477, "volume": 222755206}, "trend_line": 8.982843, "activity_lines": {"activity_5": 10.720084, "activity_10": 10.673645, "activity_20": 10.098398, "activity_30": 9.588497}, "trend_signal": 1, "fair_value": 9.695316, "relative_strength": 4.816506, "rate_of_change": 0.7281755075884022, "market_dynamics": 0.767992, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.599536, "high": 11.238905, "low": 10.05008, "close": 10.579556, "volume": 139257937}, "trend_line": 9.082038, "activity_lines": {"activity_5": 10.640163, "activity_10": 10.665834, "activity_20": 10.202137, "activity_30": 9.69151}, "trend_signal": 1, "fair_value": 9.697156, "relative_strength": 2.682599, "rate_of_change": 1.1042717767637698, "market_dynamics": 0.48028, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.579556, "high": 10.8393, "low": 10.499635, "close": 10.679457, "volume": 37703347}, "trend_line": 9.152631, "activity_lines": {"activity_5": 10.644825, "activity_10": 10.670557, "activity_20": 10.30274, "activity_30": 9.79457}, "trend_signal": 1, "fair_value": 9.695363, "relative_strength": 0.982934, "rate_of_change": 0.7772814868204558, "market_dynamics": 0.355439, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.669467, "high": 11.488658, "low": 10.649487, "close": 10.709428, "volume": 92794191}, "trend_line": 9.237861, "activity_lines": {"activity_5": 10.683453, "activity_10": 10.688358, "activity_20": 10.392264, "activity_30": 9.895008}, "trend_signal": 1, "fair_value": 9.695628, "relative_strength": 2.275477, "rate_of_change": 0.9312076494726056, "market_dynamics": 0.111592, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.369764, "high": 10.999142, "low": 9.650473, "close": 9.660463, "volume": 127090984}, "trend_line": 9.304091, "activity_lines": {"activity_5": 10.333132, "activity_10": 10.506719, "activity_20": 10.367335, "activity_30": 9.922273}, "trend_signal": 1, "fair_value": 9.693247, "relative_strength": -3.027578, "rate_of_change": 0.7169408589282641, "market_dynamics": -0.289758, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.740385, "high": 10.050079, "low": 9.650473, "close": 9.980147, "volume": 56903177}, "trend_line": 9.369668, "activity_lines": {"activity_5": 10.173956, "activity_10": 10.390106, "activity_20": 10.365434, "activity_30": 9.965889}, "trend_signal": 1, "fair_value": 9.696453, "relative_strength": -4.508913, "rate_of_change": 0.7048189876904806, "market_dynamics": -0.630296, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.000128, "high": 10.060069, "low": 9.600522, "close": 9.860266, "volume": 74556789}, "trend_line": 9.439232, "activity_lines": {"activity_5": 10.020108, "activity_10": 10.260961, "activity_20": 10.347404, "activity_30": 9.997541}, "trend_signal": 1, "fair_value": 9.701149, "relative_strength": -6.31279, "rate_of_change": 0.7424382592851714, "market_dynamics": -0.893303, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.940187, "high": 9.950177, "low": 9.290828, "close": 9.300818, "volume": 76748410}, "trend_line": 9.516424, "activity_lines": {"activity_5": 9.72773, "activity_10": 10.057162, "activity_20": 10.269386, "activity_30": 9.988611}, "trend_signal": 1, "fair_value": 9.699607, "relative_strength": -11.735433, "rate_of_change": 0.8177783955304854, "market_dynamics": -1.166253, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.290829, "high": 10.090039, "low": 9.101015, "close": 9.730394, "volume": 115059864}, "trend_line": 9.57035, "activity_lines": {"activity_5": 9.670453, "activity_10": 9.963073, "activity_20": 10.226619, "activity_30": 10.002415}, "trend_signal": 1, "fair_value": 9.699787, "relative_strength": -6.374962, "rate_of_change": 0.5666624353853801, "market_dynamics": -1.126464, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.580543, "high": 11.978175, "low": 9.420701, "close": 10.389743, "volume": 428543588}, "trend_line": 9.633614, "activity_lines": {"activity_5": 9.898228, "activity_10": 9.99595, "activity_20": 10.241651, "activity_30": 10.05528}, "trend_signal": 1, "fair_value": 9.69255, "relative_strength": 5.073003, "rate_of_change": 0.6610416546939266, "market_dynamics": -0.850063, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.599536, "high": 13.516656, "low": 10.319813, "close": 12.088067, "volume": 631458583}, "trend_line": 9.759476, "activity_lines": {"activity_5": 10.643493, "activity_10": 10.347421, "activity_20": 10.409248, "activity_30": 10.213631}, "trend_signal": 1, "fair_value": 9.693154, "relative_strength": 17.451081, "rate_of_change": 1.3064878871003105, "market_dynamics": -0.368917, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.978175, "high": 12.277879, "low": 10.669468, "close": 10.959182, "volume": 333608296}, "trend_line": 9.860681, "activity_lines": {"activity_5": 10.871934, "activity_10": 10.467666, "activity_20": 10.456772, "activity_30": 10.291032}, "trend_signal": 1, "fair_value": 9.686177, "relative_strength": 4.975173, "rate_of_change": 1.0369921499883827, "market_dynamics": -0.022399, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.89924, "high": 11.318826, "low": 10.489645, "close": 10.609527, "volume": 243802443}, "trend_line": 9.955886, "activity_lines": {"activity_5": 10.910563, "activity_10": 10.517436, "activity_20": 10.467714, "activity_30": 10.339344}, "trend_signal": 1, "fair_value": 9.687325, "relative_strength": 0.702553, "rate_of_change": 0.9655012671031544, "market_dynamics": 0.184155, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.489645, "high": 10.559576, "low": 9.950178, "close": 10.309822, "volume": 139539314}, "trend_line": 10.044426, "activity_lines": {"activity_5": 10.762043, "activity_10": 10.513984, "activity_20": 10.452443, "activity_30": 10.362179}, "trend_signal": 1, "fair_value": 9.680068, "relative_strength": -1.347804, "rate_of_change": 0.8893231601888578, "market_dynamics": 0.057749, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.329803, "high": 10.739398, "low": 10.110019, "close": 10.459675, "volume": 141002632}, "trend_line": 10.122994, "activity_lines": {"activity_5": 10.624845, "activity_10": 10.545045, "activity_20": 10.451064, "activity_30": 10.388969}, "trend_signal": 1, "fair_value": 9.674262, "relative_strength": -3.468103, "rate_of_change": 0.7822049761728609, "market_dynamics": -0.217192, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.399733, "high": 11.218924, "low": 10.339793, "close": 10.819319, "volume": 134048631}, "trend_line": 10.183946, "activity_lines": {"activity_5": 10.602866, "activity_10": 10.626964, "activity_20": 10.481938, "activity_30": 10.433893}, "trend_signal": 1, "fair_value": 9.670171, "relative_strength": 0.083903, "rate_of_change": 0.6021143547057356, "market_dynamics": -0.261952, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.82931, "high": 12.008146, "low": 10.789349, "close": 11.978175, "volume": 306218962}, "trend_line": 10.301497, "activity_lines": {"activity_5": 11.051756, "activity_10": 10.904326, "activity_20": 10.62161, "activity_30": 10.54965}, "trend_signal": 1, "fair_value": 9.675917, "relative_strength": 5.624364, "rate_of_change": 1.1542775266090262, "market_dynamics": -0.035247, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.207949, "high": 16.124083, "low": 11.998156, "close": 15.414783, "volume": 542921303}, "trend_line": 10.544923, "activity_lines": {"activity_5": 12.57825, "activity_10": 11.768019, "activity_20": 11.08558, "activity_30": 10.879539}, "trend_signal": 1, "fair_value": 9.701089, "relative_strength": 33.05421, "rate_of_change": 2.3630157830459133, "market_dynamics": 0.521807, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.065128, "high": 16.763452, "low": 13.356814, "close": 13.576597, "volume": 527317197}, "trend_line": 10.708096, "activity_lines": {"activity_5": 13.171664, "activity_10": 12.186333, "activity_20": 11.353649, "activity_30": 11.075131}, "trend_signal": 1, "fair_value": 9.713642, "relative_strength": 15.120717, "rate_of_change": 1.5474081697893733, "market_dynamics": 1.001963, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.666508, "high": 13.926251, "low": 12.567593, "close": 12.787376, "volume": 382405380}, "trend_line": 10.852287, "activity_lines": {"activity_5": 13.284219, "activity_10": 12.391222, "activity_20": 11.530094, "activity_30": 11.209278}, "trend_signal": 1, "fair_value": 9.718827, "relative_strength": 9.553575, "rate_of_change": 1.3465605836929466, "market_dynamics": 1.264037, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.637524, "high": 13.586588, "low": 12.088067, "close": 12.847317, "volume": 419206843}, "trend_line": 10.965508, "activity_lines": {"activity_5": 13.261575, "activity_10": 12.563416, "activity_20": 11.703399, "activity_30": 11.33799}, "trend_signal": 1, "fair_value": 9.716437, "relative_strength": 11.856533, "rate_of_change": 1.0432916121735385, "market_dynamics": 1.277235, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.00716, "high": 13.236932, "low": 12.36779, "close": 12.487672, "volume": 298315488}, "trend_line": 11.039435, "activity_lines": {"activity_5": 12.983849, "activity_10": 12.656415, "activity_20": 11.832034, "activity_30": 11.436194}, "trend_signal": 1, "fair_value": 9.708746, "relative_strength": 7.117605, "rate_of_change": 0.6741776121999948, "market_dynamics": 0.997431, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.507653, "high": 12.507653, "low": 11.698452, "close": 11.838314, "volume": 150247037}, "trend_line": 11.064078, "activity_lines": {"activity_5": 12.455704, "activity_10": 12.603558, "activity_20": 11.889739, "activity_30": 11.487735}, "trend_signal": 1, "fair_value": 9.701903, "relative_strength": -1.274485, "rate_of_change": 0.2232270039182357, "market_dynamics": 0.600611, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.488659, "high": 11.738412, "low": 10.759379, "close": 11.019122, "volume": 132409478}, "trend_line": 11.090385, "activity_lines": {"activity_5": 11.892926, "activity_10": 12.379415, "activity_20": 11.863907, "activity_30": 11.484834}, "trend_signal": 1, "fair_value": 9.691528, "relative_strength": -6.148246, "rate_of_change": 0.23776947342561386, "market_dynamics": 0.227897, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85928, "high": 11.468678, "low": 10.749388, "close": 10.829309, "volume": 113982805}, "trend_line": 11.116692, "activity_lines": {"activity_5": 11.437376, "activity_10": 12.107865, "activity_20": 11.818523, "activity_30": 11.467991}, "trend_signal": 1, "fair_value": 9.679298, "relative_strength": -8.397003, "rate_of_change": 0.2372054712257597, "market_dynamics": -0.226295, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.849289, "high": 11.129014, "low": 10.439694, "close": 10.449684, "volume": 96858383}, "trend_line": 11.11536, "activity_lines": {"activity_5": 10.985821, "activity_10": 11.760572, "activity_20": 11.731419, "activity_30": 11.424958}, "trend_signal": 0, "fair_value": 9.664241, "relative_strength": -8.988648, "rate_of_change": -0.01198198169023363, "market_dynamics": -0.609011, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.209922, "high": 10.439694, "low": 9.730394, "close": 9.990138, "volume": 106678377}, "trend_line": 11.070072, "activity_lines": {"activity_5": 10.540927, "activity_10": 11.336445, "activity_20": 11.598312, "activity_30": 11.352363}, "trend_signal": 0, "fair_value": 9.647958, "relative_strength": -12.338198, "rate_of_change": -0.4074361963985071, "market_dynamics": -0.865709, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.800325, "high": 10.100029, "low": 9.170947, "close": 9.200917, "volume": 83565828}, "trend_line": 11.008799, "activity_lines": {"activity_5": 9.999462, "activity_10": 10.80497, "activity_20": 11.389423, "activity_30": 11.231772}, "trend_signal": 0, "fair_value": 9.626222, "relative_strength": -16.671393, "rate_of_change": -0.5535013683741163, "market_dynamics": -1.052381, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.220897, "high": 9.910217, "low": 9.210907, "close": 9.760365, "volume": 70486942}, "trend_line": 10.996811, "activity_lines": {"activity_5": 9.820306, "activity_10": 10.488192, "activity_20": 11.234291, "activity_30": 11.151228}, "trend_signal": 0, "fair_value": 9.598936, "relative_strength": -17.383531, "rate_of_change": -0.10889471231149332, "market_dynamics": -1.109233, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.590532, "high": 9.830296, "low": 9.520601, "close": 9.750375, "volume": 71643113}, "trend_line": 10.957516, "activity_lines": {"activity_5": 9.721736, "activity_10": 10.238983, "activity_20": 11.078064, "activity_30": 11.070813}, "trend_signal": 0, "fair_value": 9.535378, "relative_strength": -20.55923, "rate_of_change": -0.3573308661938374, "market_dynamics": -1.142823, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.740385, "high": 10.020108, "low": 9.360759, "close": 9.460661, "volume": 81000465}, "trend_line": 10.917556, "activity_lines": {"activity_5": 9.598525, "activity_10": 9.992318, "activity_20": 10.89729, "activity_30": 10.974242}, "trend_signal": 0, "fair_value": 9.476498, "relative_strength": -22.849873, "rate_of_change": -0.3646811923432342, "market_dynamics": -1.173601, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.44068, "high": 10.229901, "low": 9.310808, "close": 10.070059, "volume": 128755411}, "trend_line": 10.900572, "activity_lines": {"activity_5": 9.744381, "activity_10": 9.918027, "activity_20": 10.787065, "activity_30": 10.919564}, "trend_signal": 0, "fair_value": 9.433707, "relative_strength": -18.426836, "rate_of_change": -0.15556595267291506, "market_dynamics": -1.128597, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.11002, "high": 10.739398, "low": 10.100029, "close": 10.689447, "volume": 126816460}, "trend_line": 10.900905, "activity_lines": {"activity_5": 10.091371, "activity_10": 10.00031, "activity_20": 10.740064, "activity_30": 10.905943}, "trend_signal": 0, "fair_value": 9.401175, "relative_strength": -15.644448, "rate_of_change": 0.0030548855601290705, "market_dynamics": -1.054484, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.589546, "high": 10.739398, "low": 9.32, "close": 9.4, "volume": 218102645}, "trend_line": 10.857258, "activity_lines": {"activity_5": 9.909311, "activity_10": 9.869036, "activity_20": 10.569878, "activity_30": 10.809111}, "trend_signal": 0, "fair_value": 9.367354, "relative_strength": -25.494707, "rate_of_change": -0.40039794861068867, "market_dynamics": -0.988159, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.3, "high": 9.75, "low": 8.63, "close": 8.82, "volume": 161239539}, "trend_line": 10.829242, "activity_lines": {"activity_5": 9.557941, "activity_10": 9.661745, "activity_20": 10.348786, "activity_30": 10.677675}, "trend_signal": 0, "fair_value": 9.330551, "relative_strength": -29.926816, "rate_of_change": -0.2580393686877401, "market_dynamics": -0.975693, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.86, "high": 8.95, "low": 8.09, "close": 8.23, "volume": 112203667}, "trend_line": 10.770904, "activity_lines": {"activity_5": 9.07193, "activity_10": 9.383716, "activity_20": 10.079312, "activity_30": 10.509982}, "trend_signal": 0, "fair_value": 9.290752, "relative_strength": -34.165122, "rate_of_change": -0.5387080647011202, "market_dynamics": -1.040237, "expectation": {"probability": 44.4982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e3ad879-0364-47b6-bf67-a2819abc3329/", "share_image": "https://sharemaestro.com/terminal/6e3ad879-0364-47b6-bf67-a2819abc3329/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}