{"ticker": {"uuid": "6e3b42ff-6268-467a-83e6-ad969ec2e510", "symbol": "GGE", "name": "Grand Gulf Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGE fell 50.00%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.22 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 22.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.22"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 22825273}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002564, "activity_20": 0.00274, "activity_30": 0.002613}, "trend_signal": 0, "fair_value": 0.004764, "relative_strength": -15.215352, "rate_of_change": 0.0, "market_dynamics": -0.577845, "expectation": {"probability": 22.6163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 8581117}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.012273, "activity_20": 0.01684, "activity_30": 0.018878}, "trend_signal": 0, "fair_value": 0.019766, "relative_strength": -49.330788, "rate_of_change": -0.962324977144776, "market_dynamics": -1.308785, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 9421276}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011764, "activity_20": 0.016076, "activity_30": 0.018325}, "trend_signal": 0, "fair_value": 0.019817, "relative_strength": -44.884675, "rate_of_change": -1.4575134819997166, "market_dynamics": -1.229666, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 8172163}, "trend_line": 0.020017, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011473, "activity_20": 0.015369, "activity_30": 0.01779}, "trend_signal": 0, "fair_value": 0.019869, "relative_strength": -43.045901, "rate_of_change": -1.3114430804121624, "market_dynamics": -1.135544, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.0095, "close": 0.011, "volume": 14881504}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011236, "activity_20": 0.014638, "activity_30": 0.017209}, "trend_signal": 0, "fair_value": 0.019913, "relative_strength": -47.874506, "rate_of_change": -1.9983014437727982, "market_dynamics": -1.073122, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 11758408}, "trend_line": 0.019217, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011182, "activity_20": 0.013969, "activity_30": 0.016653}, "trend_signal": 0, "fair_value": 0.019958, "relative_strength": -45.962067, "rate_of_change": -2.039047764693876, "market_dynamics": -0.969798, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0095, "close": 0.012, "volume": 7035328}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011345, "activity_20": 0.013467, "activity_30": 0.016187}, "trend_signal": 0, "fair_value": 0.020003, "relative_strength": -42.450688, "rate_of_change": -0.8690222199094577, "market_dynamics": -0.811163, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2849631}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011327, "activity_20": 0.012938, "activity_30": 0.015668}, "trend_signal": 0, "fair_value": 0.020048, "relative_strength": -46.647853, "rate_of_change": -1.0498687664042112, "market_dynamics": -0.677037, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5482572}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011309, "activity_20": 0.012471, "activity_30": 0.015161}, "trend_signal": 0, "fair_value": 0.020087, "relative_strength": -46.576338, "rate_of_change": -1.4164456233421745, "market_dynamics": -0.492971, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5217160}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011091, "activity_20": 0.011986, "activity_30": 0.014608}, "trend_signal": 0, "fair_value": 0.020119, "relative_strength": -50.156215, "rate_of_change": -2.6906312220847037, "market_dynamics": -0.301292, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 6535673}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011036, "activity_20": 0.011676, "activity_30": 0.014151}, "trend_signal": 0, "fair_value": 0.020157, "relative_strength": -44.424475, "rate_of_change": -2.5770060277608677, "market_dynamics": -0.104635, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.01, "close": 0.01, "volume": 9571855}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010818, "activity_20": 0.011333, "activity_30": 0.013659}, "trend_signal": 0, "fair_value": 0.020183, "relative_strength": -47.432224, "rate_of_change": -3.218482147925308, "market_dynamics": 0.120707, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 37030762}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010618, "activity_20": 0.011052, "activity_30": 0.013204}, "trend_signal": 0, "fair_value": 0.020208, "relative_strength": -46.31458, "rate_of_change": -2.739002932551312, "market_dynamics": 0.344528, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5632183}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010273, "activity_20": 0.010743, "activity_30": 0.012715}, "trend_signal": 0, "fair_value": 0.020228, "relative_strength": -51.376841, "rate_of_change": -3.618163179159379, "market_dynamics": 0.362875, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.0085, "volume": 9000796}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009891, "activity_20": 0.010462, "activity_30": 0.012232}, "trend_signal": 0, "fair_value": 0.020244, "relative_strength": -51.937142, "rate_of_change": -3.2284302070950432, "market_dynamics": 0.235705, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3318889}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009464, "activity_20": 0.010193, "activity_30": 0.011751}, "trend_signal": 0, "fair_value": 0.020244, "relative_strength": -54.169913, "rate_of_change": -3.879226740802999, "market_dynamics": 0.019451, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2577003}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009182, "activity_20": 0.009995, "activity_30": 0.01134}, "trend_signal": 0, "fair_value": 0.02024, "relative_strength": -49.295113, "rate_of_change": -4.035783951032487, "market_dynamics": -0.28737, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7772868}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008873, "activity_20": 0.009767, "activity_30": 0.010935}, "trend_signal": 0, "fair_value": 0.020247, "relative_strength": -51.677861, "rate_of_change": -3.7429032031961853, "market_dynamics": -0.439169, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 587731}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008436, "activity_20": 0.009457, "activity_30": 0.010501}, "trend_signal": 0, "fair_value": 0.02024, "relative_strength": -56.555467, "rate_of_change": -4.849632272627976, "market_dynamics": -0.568008, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 16255174}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008073, "activity_20": 0.009162, "activity_30": 0.01011}, "trend_signal": 0, "fair_value": 0.020234, "relative_strength": -56.65742, "rate_of_change": -5.104461620877025, "market_dynamics": -0.529917, "expectation": {"probability": 38.0649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 7112935}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007673, "activity_20": 0.008829, "activity_30": 0.009729}, "trend_signal": 0, "fair_value": 0.020231, "relative_strength": -58.368362, "rate_of_change": -4.701612903225808, "market_dynamics": -0.58394, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 18444589}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007627, "activity_20": 0.008664, "activity_30": 0.009483}, "trend_signal": 0, "fair_value": 0.020237, "relative_strength": -47.67971, "rate_of_change": -4.23119235000422, "market_dynamics": -0.350273, "expectation": {"probability": 35.4931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 6157318}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007436, "activity_20": 0.008419, "activity_30": 0.009204}, "trend_signal": 0, "fair_value": 0.020237, "relative_strength": -54.756614, "rate_of_change": -5.010161703631718, "market_dynamics": -0.167601, "expectation": {"probability": 38.7767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1344902}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.0073, "activity_20": 0.008198, "activity_30": 0.008962}, "trend_signal": 0, "fair_value": 0.020231, "relative_strength": -54.200732, "rate_of_change": -5.581395348837209, "market_dynamics": -0.064867, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 3550012}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.0072, "activity_20": 0.008, "activity_30": 0.008759}, "trend_signal": 0, "fair_value": 0.020218, "relative_strength": -53.887748, "rate_of_change": -4.600985221674864, "market_dynamics": 0.128119, "expectation": {"probability": 36.9799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.007, "high": 0.012, "low": 0.006, "close": 0.008, "volume": 44584277}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007309, "activity_20": 0.007917, "activity_30": 0.008651}, "trend_signal": 0, "fair_value": 0.020212, "relative_strength": -46.461956, "rate_of_change": -1.7143447278736055, "market_dynamics": 0.323888, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 17519716}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.0076, "activity_20": 0.007943, "activity_30": 0.008617}, "trend_signal": 0, "fair_value": 0.020212, "relative_strength": -39.007893, "rate_of_change": -1.0507512871703204, "market_dynamics": 0.680903, "expectation": {"probability": 38.5934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 10135803}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.0077, "activity_20": 0.007888, "activity_30": 0.008526}, "trend_signal": 0, "fair_value": 0.020205, "relative_strength": -45.661611, "rate_of_change": -1.061909312944668, "market_dynamics": 0.936757, "expectation": {"probability": 39.9659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 50153904}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008527, "activity_20": 0.008229, "activity_30": 0.008699}, "trend_signal": 0, "fair_value": 0.020218, "relative_strength": -20.635017, "rate_of_change": 0.7083825265643456, "market_dynamics": 1.33559, "expectation": {"probability": 36.0565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 36964335}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.0089, "activity_20": 0.008374, "activity_30": 0.008739}, "trend_signal": 0, "fair_value": 0.020218, "relative_strength": -33.717515, "rate_of_change": 0.36235745497175004, "market_dynamics": 1.414048, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0105, "close": 0.0105, "volume": 6075073}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.009309, "activity_20": 0.008567, "activity_30": 0.008809}, "trend_signal": 0, "fair_value": 0.020228, "relative_strength": -30.344634, "rate_of_change": -0.530954656472334, "market_dynamics": 1.341869, "expectation": {"probability": 36.1525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5892895}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009555, "activity_20": 0.008714, "activity_30": 0.008849}, "trend_signal": 0, "fair_value": 0.020221, "relative_strength": -31.309862, "rate_of_change": -0.3629764065335864, "market_dynamics": 1.321632, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0075, "close": 0.008, "volume": 13965561}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.0094, "activity_20": 0.008671, "activity_30": 0.008763}, "trend_signal": 0, "fair_value": 0.020208, "relative_strength": -43.812036, "rate_of_change": -1.425050894674804, "market_dynamics": 1.099284, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 12486048}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009045, "activity_20": 0.008543, "activity_30": 0.008622}, "trend_signal": 0, "fair_value": 0.020183, "relative_strength": -48.938918, "rate_of_change": -1.815217391304353, "market_dynamics": 0.819489, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 34068122}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.009055, "activity_20": 0.008614, "activity_30": 0.008619}, "trend_signal": 0, "fair_value": 0.020183, "relative_strength": -34.136963, "rate_of_change": -0.7306542676851554, "market_dynamics": 0.813491, "expectation": {"probability": 36.1714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 11827389}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008845, "activity_20": 0.008588, "activity_30": 0.008557}, "trend_signal": 0, "fair_value": 0.020125, "relative_strength": -40.959705, "rate_of_change": -1.1152001784320218, "market_dynamics": 0.646631, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 9187969}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008636, "activity_20": 0.008562, "activity_30": 0.008501}, "trend_signal": 0, "fair_value": 0.020093, "relative_strength": -39.085578, "rate_of_change": -1.5112213826547922, "market_dynamics": 0.527024, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7991199}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008445, "activity_20": 0.008538, "activity_30": 0.008454}, "trend_signal": 0, "fair_value": 0.020061, "relative_strength": -37.446328, "rate_of_change": -1.145081873353938, "market_dynamics": 0.462476, "expectation": {"probability": 37.7149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3213098}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008073, "activity_20": 0.008419, "activity_30": 0.008348}, "trend_signal": 0, "fair_value": 0.020016, "relative_strength": -43.393146, "rate_of_change": -1.540600023166911, "market_dynamics": 0.099351, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 9122822}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007973, "activity_20": 0.008395, "activity_30": 0.008316}, "trend_signal": 0, "fair_value": 0.01999, "relative_strength": -34.394201, "rate_of_change": -0.7882352941176597, "market_dynamics": -0.030533, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1069143}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007909, "activity_20": 0.008367, "activity_30": 0.008288}, "trend_signal": 0, "fair_value": 0.019958, "relative_strength": -32.982926, "rate_of_change": -1.1858176212498448, "market_dynamics": -0.190939, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 10667510}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007891, "activity_20": 0.008331, "activity_30": 0.008267}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": -28.907364, "rate_of_change": -0.7920316812672518, "market_dynamics": -0.26766, "expectation": {"probability": 36.3063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6538887}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007909, "activity_20": 0.008295, "activity_30": 0.008249}, "trend_signal": 0, "fair_value": 0.019901, "relative_strength": -27.524879, "rate_of_change": -0.8104511914842065, "market_dynamics": -0.316911, "expectation": {"probability": 35.7689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1451370}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007745, "activity_20": 0.00816, "activity_30": 0.008172}, "trend_signal": 0, "fair_value": 0.019856, "relative_strength": -35.576956, "rate_of_change": -0.8170731707317205, "market_dynamics": -0.470667, "expectation": {"probability": 36.7212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 10213548}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007491, "activity_20": 0.007976, "activity_30": 0.008067}, "trend_signal": 0, "fair_value": 0.019814, "relative_strength": -37.037673, "rate_of_change": -0.8115086683880498, "market_dynamics": -0.579719, "expectation": {"probability": 36.3041, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 13942653}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007373, "activity_20": 0.007843, "activity_30": 0.007998}, "trend_signal": 0, "fair_value": 0.019769, "relative_strength": -29.784313, "rate_of_change": -0.42147018718233925, "market_dynamics": -0.656749, "expectation": {"probability": 33.5074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3257751}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.007091, "activity_20": 0.007619, "activity_30": 0.007867}, "trend_signal": 0, "fair_value": 0.019724, "relative_strength": -36.069082, "rate_of_change": -1.0332378936885316, "market_dynamics": -0.756346, "expectation": {"probability": 36.6652, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2736570}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007027, "activity_20": 0.007505, "activity_30": 0.007805}, "trend_signal": 0, "fair_value": 0.019686, "relative_strength": -24.498099, "rate_of_change": -0.41509433962264203, "market_dynamics": -0.64884, "expectation": {"probability": 33.8004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 10423744}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006709, "activity_20": 0.007252, "activity_30": 0.007649}, "trend_signal": 0, "fair_value": 0.019651, "relative_strength": -40.205695, "rate_of_change": -0.6315523556902829, "market_dynamics": -0.685971, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 6464338}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006691, "activity_20": 0.007174, "activity_30": 0.007594}, "trend_signal": 0, "fair_value": 0.019631, "relative_strength": -24.337485, "rate_of_change": 0.0, "market_dynamics": -0.599606, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2963119}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006509, "activity_20": 0.007014, "activity_30": 0.007473}, "trend_signal": 0, "fair_value": 0.019612, "relative_strength": -35.055353, "rate_of_change": -0.21609253845177814, "market_dynamics": -0.562585, "expectation": {"probability": 37.6023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 8359056}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006364, "activity_20": 0.006876, "activity_30": 0.007354}, "trend_signal": 0, "fair_value": 0.019587, "relative_strength": -33.807481, "rate_of_change": -0.8535031847133676, "market_dynamics": -0.612769, "expectation": {"probability": 34.8988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 5591911}, "trend_line": 0.007717, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.006073, "activity_20": 0.006662, "activity_30": 0.007174}, "trend_signal": 0, "fair_value": 0.019548, "relative_strength": -43.703176, "rate_of_change": -0.8480020557625605, "market_dynamics": -0.605089, "expectation": {"probability": 35.7433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 8282532}, "trend_line": 0.007717, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.0062, "activity_20": 0.006652, "activity_30": 0.007128}, "trend_signal": 0, "fair_value": 0.019529, "relative_strength": -21.92047, "rate_of_change": 0.0, "market_dynamics": -0.489771, "expectation": {"probability": 32.7495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 7598566}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006509, "activity_20": 0.006738, "activity_30": 0.007146}, "trend_signal": 0, "fair_value": 0.019516, "relative_strength": -8.240645, "rate_of_change": 0.4276273163146306, "market_dynamics": -0.015372, "expectation": {"probability": 35.6359, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 320005}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006427, "activity_20": 0.006638, "activity_30": 0.007033}, "trend_signal": 0, "fair_value": 0.01949, "relative_strength": -30.726738, "rate_of_change": -0.8645161290322608, "market_dynamics": 0.130229, "expectation": {"probability": 38.7259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 16321100}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006273, "activity_20": 0.0065, "activity_30": 0.006892}, "trend_signal": 0, "fair_value": 0.019462, "relative_strength": -35.350013, "rate_of_change": -1.5098268905375478, "market_dynamics": 0.455343, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2333704}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006127, "activity_20": 0.006374, "activity_30": 0.006759}, "trend_signal": 0, "fair_value": 0.019426, "relative_strength": -34.819985, "rate_of_change": -1.1100832562442167, "market_dynamics": 0.333889, "expectation": {"probability": 35.348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4555434}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.0061, "activity_20": 0.006307, "activity_30": 0.006663}, "trend_signal": 0, "fair_value": 0.019394, "relative_strength": -28.992704, "rate_of_change": -2.6727248429774106, "market_dynamics": 0.128937, "expectation": {"probability": 36.141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1040894}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.006064, "activity_20": 0.006245, "activity_30": 0.006581}, "trend_signal": 0, "fair_value": 0.019369, "relative_strength": -28.124068, "rate_of_change": -1.8261705341205587, "market_dynamics": 0.158284, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.0055, "volume": 2948063}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005955, "activity_20": 0.006145, "activity_30": 0.006474}, "trend_signal": 0, "fair_value": 0.01934, "relative_strength": -32.717459, "rate_of_change": -2.3356643356643425, "market_dynamics": 0.081286, "expectation": {"probability": 37.9423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 18683418}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005764, "activity_20": 0.00601, "activity_30": 0.006346}, "trend_signal": 0, "fair_value": 0.019295, "relative_strength": -38.154849, "rate_of_change": -2.3772017757410784, "market_dynamics": 0.150244, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 3870390}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005591, "activity_20": 0.005888, "activity_30": 0.006229}, "trend_signal": 0, "fair_value": 0.01925, "relative_strength": -35.800839, "rate_of_change": -1.4669209329617172, "market_dynamics": 0.040712, "expectation": {"probability": 34.6957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.005, "high": 0.005866, "low": 0.004888, "close": 0.005866, "volume": 5134152}, "trend_line": 0.006679, "activity_lines": {"activity_5": 0.005422, "activity_10": 0.005576, "activity_20": 0.005863, "activity_30": 0.006174}, "trend_signal": 0, "fair_value": 0.019211, "relative_strength": -25.561068, "rate_of_change": -0.5657287479529528, "market_dynamics": 0.034368, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005866, "high": 0.005866, "low": 0.003911, "close": 0.00489, "volume": 3107594}, "trend_line": 0.006542, "activity_lines": {"activity_5": 0.005228, "activity_10": 0.005404, "activity_20": 0.005751, "activity_30": 0.006059}, "trend_signal": 0, "fair_value": 0.019165, "relative_strength": -37.385189, "rate_of_change": -2.051205270250037, "market_dynamics": -0.082619, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2333151}, "trend_line": 0.006409, "activity_lines": {"activity_5": 0.004811, "activity_10": 0.005126, "activity_20": 0.005562, "activity_30": 0.005895}, "trend_signal": 0, "fair_value": 0.019037, "relative_strength": -48.455847, "rate_of_change": -2.033017425863655, "market_dynamics": -0.391093, "expectation": {"probability": 36.2263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 28522926}, "trend_line": 0.006275, "activity_lines": {"activity_5": 0.004493, "activity_10": 0.004885, "activity_20": 0.005387, "activity_30": 0.005739}, "trend_signal": 0, "fair_value": 0.018845, "relative_strength": -47.222225, "rate_of_change": -2.0908097987205427, "market_dynamics": -0.475713, "expectation": {"probability": 34.4289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 6334184}, "trend_line": 0.006142, "activity_lines": {"activity_5": 0.004243, "activity_10": 0.004671, "activity_20": 0.005221, "activity_30": 0.005593}, "trend_signal": 0, "fair_value": 0.018697, "relative_strength": -47.135294, "rate_of_change": -2.1195219123506024, "market_dynamics": -0.831627, "expectation": {"probability": 34.065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11125321}, "trend_line": 0.006042, "activity_lines": {"activity_5": 0.004059, "activity_10": 0.004485, "activity_20": 0.00507, "activity_30": 0.005454}, "trend_signal": 0, "fair_value": 0.018511, "relative_strength": -47.061593, "rate_of_change": -1.6281341582546447, "market_dynamics": -1.025404, "expectation": {"probability": 33.6411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 702837}, "trend_line": 0.005909, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004335, "activity_20": 0.004926, "activity_30": 0.005323}, "trend_signal": 0, "fair_value": 0.018293, "relative_strength": -46.352764, "rate_of_change": -2.2012578616352108, "market_dynamics": -1.088422, "expectation": {"probability": 33.2276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4316090}, "trend_line": 0.005775, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004221, "activity_20": 0.004796, "activity_30": 0.0052}, "trend_signal": 0, "fair_value": 0.018101, "relative_strength": -45.346249, "rate_of_change": -2.2677271958030194, "market_dynamics": -1.222695, "expectation": {"probability": 32.8241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 6641480}, "trend_line": 0.005642, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004135, "activity_20": 0.004676, "activity_30": 0.005085}, "trend_signal": 0, "fair_value": 0.017915, "relative_strength": -45.181589, "rate_of_change": -2.3030303030302934, "market_dynamics": -1.103858, "expectation": {"probability": 32.4303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2478750}, "trend_line": 0.005509, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004066, "activity_20": 0.004565, "activity_30": 0.004979}, "trend_signal": 0, "fair_value": 0.017659, "relative_strength": -45.090578, "rate_of_change": -2.3573200992555883, "market_dynamics": -1.068175, "expectation": {"probability": 32.0459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3753789}, "trend_line": 0.005409, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004016, "activity_20": 0.004459, "activity_30": 0.004882}, "trend_signal": 0, "fair_value": 0.017396, "relative_strength": -43.767863, "rate_of_change": -1.8152114721365087, "market_dynamics": -0.931087, "expectation": {"probability": 31.6704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2369168}, "trend_line": 0.005309, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003909, "activity_20": 0.00432, "activity_30": 0.004759}, "trend_signal": 0, "fair_value": 0.017123, "relative_strength": -49.596247, "rate_of_change": -1.8487705675725532, "market_dynamics": -0.933931, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 9772788}, "trend_line": 0.005175, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003736, "activity_20": 0.004154, "activity_30": 0.00461}, "trend_signal": 0, "fair_value": 0.016905, "relative_strength": -57.095961, "rate_of_change": -2.524015822188744, "market_dynamics": -0.947398, "expectation": {"probability": 32.7955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5917829}, "trend_line": 0.005075, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003582, "activity_20": 0.004003, "activity_30": 0.004469}, "trend_signal": 0, "fair_value": 0.016681, "relative_strength": -56.417406, "rate_of_change": -1.9323671497584591, "market_dynamics": -0.947485, "expectation": {"probability": 30.6511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 4723924}, "trend_line": 0.004942, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003445, "activity_20": 0.003864, "activity_30": 0.004335}, "trend_signal": 0, "fair_value": 0.016521, "relative_strength": -56.191528, "rate_of_change": -2.6206896551724026, "market_dynamics": -1.031999, "expectation": {"probability": 30.3623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3144507}, "trend_line": 0.004825, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.003145, "activity_20": 0.003641, "activity_30": 0.004146}, "trend_signal": 0, "fair_value": 0.016367, "relative_strength": -70.214228, "rate_of_change": -2.3674625657628474, "market_dynamics": -1.120331, "expectation": {"probability": 31.8135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5799737}, "trend_line": 0.004692, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.003064, "activity_20": 0.003533, "activity_30": 0.004028}, "trend_signal": 0, "fair_value": 0.016213, "relative_strength": -54.407771, "rate_of_change": -2.75647668393783, "market_dynamics": -1.010575, "expectation": {"probability": 29.4885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 9795709}, "trend_line": 0.004575, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002909, "activity_20": 0.003391, "activity_30": 0.003886}, "trend_signal": 0, "fair_value": 0.01605, "relative_strength": -60.148706, "rate_of_change": -2.493606138107415, "market_dynamics": -0.837047, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 5349000}, "trend_line": 0.004442, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002691, "activity_20": 0.003216, "activity_30": 0.00372}, "trend_signal": 0, "fair_value": 0.015909, "relative_strength": -66.283506, "rate_of_change": -2.9071038251366184, "market_dynamics": -0.778803, "expectation": {"probability": 31.9656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1120997}, "trend_line": 0.004342, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002509, "activity_20": 0.003055, "activity_30": 0.003563}, "trend_signal": 0, "fair_value": 0.015768, "relative_strength": -66.065713, "rate_of_change": -2.2512381809995365, "market_dynamics": -0.70523, "expectation": {"probability": 29.7931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 469081}, "trend_line": 0.004175, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002364, "activity_20": 0.002909, "activity_30": 0.003412}, "trend_signal": 0, "fair_value": 0.015633, "relative_strength": -64.987744, "rate_of_change": -3.846153846153857, "market_dynamics": -0.870157, "expectation": {"probability": 29.6486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 599892}, "trend_line": 0.003975, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002255, "activity_20": 0.002781, "activity_30": 0.003271}, "trend_signal": 0, "fair_value": 0.015492, "relative_strength": -64.354201, "rate_of_change": -4.790419161676638, "market_dynamics": -1.060018, "expectation": {"probability": 28.9304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 7509250}, "trend_line": 0.003842, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002173, "activity_20": 0.002667, "activity_30": 0.003144}, "trend_signal": 0, "fair_value": 0.015293, "relative_strength": -63.699086, "rate_of_change": -3.345911949685542, "market_dynamics": -0.960118, "expectation": {"probability": 28.0975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 687547}, "trend_line": 0.003742, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.0022, "activity_20": 0.00261, "activity_30": 0.003057}, "trend_signal": 0, "fair_value": 0.015111, "relative_strength": -53.961633, "rate_of_change": -2.602811035918788, "market_dynamics": -0.63916, "expectation": {"probability": 27.638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1477890}, "trend_line": 0.003625, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002145, "activity_20": 0.002512, "activity_30": 0.002945}, "trend_signal": 0, "fair_value": 0.014938, "relative_strength": -62.810862, "rate_of_change": -3.1266702298236213, "market_dynamics": -0.373996, "expectation": {"probability": 30.2636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 670316}, "trend_line": 0.003492, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002109, "activity_20": 0.002424, "activity_30": 0.00284}, "trend_signal": 0, "fair_value": 0.014758, "relative_strength": -61.773095, "rate_of_change": -3.6689655172413875, "market_dynamics": -0.066367, "expectation": {"probability": 28.3037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 14052705}, "trend_line": 0.003342, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001982, "activity_20": 0.002298, "activity_30": 0.002712}, "trend_signal": 0, "fair_value": 0.014582, "relative_strength": -70.681248, "rate_of_change": -4.295532646048109, "market_dynamics": 0.164096, "expectation": {"probability": 31.2641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.0015, "close": 0.002, "volume": 15313761}, "trend_line": 0.003225, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001973, "activity_20": 0.002231, "activity_30": 0.002625}, "trend_signal": 0, "fair_value": 0.014422, "relative_strength": -58.790905, "rate_of_change": -3.5008976660682203, "market_dynamics": 0.352748, "expectation": {"probability": 29.6284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 7860524}, "trend_line": 0.003125, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001973, "activity_20": 0.002174, "activity_30": 0.002546}, "trend_signal": 0, "fair_value": 0.014236, "relative_strength": -57.05401, "rate_of_change": -3.1007751937984445, "market_dynamics": 0.568137, "expectation": {"probability": 29.679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 14977511}, "trend_line": 0.003025, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001973, "activity_20": 0.002126, "activity_30": 0.002473}, "trend_signal": 0, "fair_value": 0.014043, "relative_strength": -54.667894, "rate_of_change": -3.200000000000008, "market_dynamics": 0.814967, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 99863}, "trend_line": 0.00288, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001882, "activity_20": 0.00204, "activity_30": 0.002375}, "trend_signal": 0, "fair_value": 0.013829, "relative_strength": -64.256005, "rate_of_change": -4.793388429752057, "market_dynamics": 0.653518, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1603942}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001709, "activity_20": 0.001919, "activity_30": 0.002254}, "trend_signal": 0, "fair_value": 0.013566, "relative_strength": -75.815874, "rate_of_change": -4.513888888888901, "market_dynamics": 0.30423, "expectation": {"probability": 30.6021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 5192259}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001736, "activity_20": 0.001905, "activity_30": 0.002205}, "trend_signal": 0, "fair_value": 0.013329, "relative_strength": -50.785268, "rate_of_change": -2.4363636363636285, "market_dynamics": 0.319895, "expectation": {"probability": 28.5947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 3917903}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001764, "activity_20": 0.001895, "activity_30": 0.002161}, "trend_signal": 0, "fair_value": 0.013002, "relative_strength": -47.630477, "rate_of_change": -2.4599329109206143, "market_dynamics": 0.268972, "expectation": {"probability": 29.1721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 741334}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001709, "activity_20": 0.001843, "activity_30": 0.002089}, "trend_signal": 0, "fair_value": 0.012697, "relative_strength": -59.515098, "rate_of_change": -3.2097821933511606, "market_dynamics": 0.430868, "expectation": {"probability": 30.3886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 76856730}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.001936, "activity_20": 0.00194, "activity_30": 0.002119}, "trend_signal": 0, "fair_value": 0.012415, "relative_strength": -19.510321, "rate_of_change": -1.3028030003947904, "market_dynamics": 0.957812, "expectation": {"probability": 27.5128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4721373}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002145, "activity_20": 0.002033, "activity_30": 0.002152}, "trend_signal": 0, "fair_value": 0.012197, "relative_strength": -19.232488, "rate_of_change": -1.3200000000000016, "market_dynamics": 1.068476, "expectation": {"probability": 27.6321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5657600}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002327, "activity_20": 0.002126, "activity_30": 0.002186}, "trend_signal": 0, "fair_value": 0.011992, "relative_strength": -20.710673, "rate_of_change": -1.3781921361978182, "market_dynamics": 1.164083, "expectation": {"probability": 27.3453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 13491160}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.002673, "activity_20": 0.002312, "activity_30": 0.002287}, "trend_signal": 0, "fair_value": 0.011806, "relative_strength": 7.688437, "rate_of_change": 0.0, "market_dynamics": 1.417182, "expectation": {"probability": 25.3685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.003, "volume": 93739671}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.0028, "activity_20": 0.002393, "activity_30": 0.002324}, "trend_signal": 0, "fair_value": 0.011569, "relative_strength": -18.911869, "rate_of_change": -1.3563501849568453, "market_dynamics": 1.38109, "expectation": {"probability": 30.3726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 9909744}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002727, "activity_20": 0.002374, "activity_30": 0.002298}, "trend_signal": 0, "fair_value": 0.011377, "relative_strength": -44.765508, "rate_of_change": -2.791666666666658, "market_dynamics": 1.208751, "expectation": {"probability": 30.5245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5961299}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002827, "activity_20": 0.00245, "activity_30": 0.002341}, "trend_signal": 1, "fair_value": 0.011197, "relative_strength": -16.788573, "rate_of_change": -0.6858122588941258, "market_dynamics": 1.125903, "expectation": {"probability": 28.9031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 4833471}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.0028, "activity_20": 0.002474, "activity_30": 0.002353}, "trend_signal": 1, "fair_value": 0.011072, "relative_strength": -29.420954, "rate_of_change": -0.7337073802330638, "market_dynamics": 0.931105, "expectation": {"probability": 35.101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5666208}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002855, "activity_20": 0.002543, "activity_30": 0.002398}, "trend_signal": 1, "fair_value": 0.010925, "relative_strength": -12.860761, "rate_of_change": 0.0, "market_dynamics": 0.772007, "expectation": {"probability": 28.9799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 13026688}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002891, "activity_20": 0.00261, "activity_30": 0.002443}, "trend_signal": 1, "fair_value": 0.010797, "relative_strength": -10.653014, "rate_of_change": 0.0, "market_dynamics": 0.848146, "expectation": {"probability": 29.9454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 5653256}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002718, "activity_20": 0.002576, "activity_30": 0.002424}, "trend_signal": 1, "fair_value": 0.010662, "relative_strength": -39.09226, "rate_of_change": 0.0, "market_dynamics": 0.632339, "expectation": {"probability": 30.3667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 2824180}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002655, "activity_20": 0.00259, "activity_30": 0.002437}, "trend_signal": 1, "fair_value": 0.010524, "relative_strength": -23.068724, "rate_of_change": -0.7391304347826125, "market_dynamics": 0.488757, "expectation": {"probability": 29.1213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2772664}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002691, "activity_20": 0.002648, "activity_30": 0.002483}, "trend_signal": 1, "fair_value": 0.010396, "relative_strength": -5.491314, "rate_of_change": 0.74463425317565, "market_dynamics": 0.340371, "expectation": {"probability": 30.136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2117174}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002727, "activity_20": 0.0027, "activity_30": 0.002528}, "trend_signal": 1, "fair_value": 0.010268, "relative_strength": -5.385712, "rate_of_change": 1.434782608695654, "market_dynamics": 0.170512, "expectation": {"probability": 30.9114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 7730833}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.0026, "activity_20": 0.002652, "activity_30": 0.002506}, "trend_signal": 1, "fair_value": 0.010127, "relative_strength": -34.657815, "rate_of_change": 0.0, "market_dynamics": -0.011777, "expectation": {"probability": 30.023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 31065976}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002491, "activity_20": 0.002605, "activity_30": 0.002485}, "trend_signal": 1, "fair_value": 0.009979, "relative_strength": -33.170395, "rate_of_change": 0.0, "market_dynamics": -0.131001, "expectation": {"probability": 27.0565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1915697}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002382, "activity_20": 0.002555, "activity_30": 0.002463}, "trend_signal": 0, "fair_value": 0.009825, "relative_strength": -32.71427, "rate_of_change": 0.0, "market_dynamics": -0.379929, "expectation": {"probability": 26.0025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 18127802}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002291, "activity_20": 0.0025, "activity_30": 0.002442}, "trend_signal": 0, "fair_value": 0.009691, "relative_strength": -31.711281, "rate_of_change": 0.0, "market_dynamics": -0.630359, "expectation": {"probability": 26.1325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 7936034}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002209, "activity_20": 0.002445, "activity_30": 0.00242}, "trend_signal": 0, "fair_value": 0.009537, "relative_strength": -30.351046, "rate_of_change": -0.6858122588941258, "market_dynamics": -0.640596, "expectation": {"probability": 25.3841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 8844817}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002145, "activity_20": 0.00239, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.009325, "relative_strength": -29.241865, "rate_of_change": 0.0, "market_dynamics": -0.625439, "expectation": {"probability": 24.4044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1396544}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.002, "activity_10": 0.0021, "activity_20": 0.002333, "activity_30": 0.00238}, "trend_signal": 0, "fair_value": 0.00912, "relative_strength": -27.212802, "rate_of_change": 0.0, "market_dynamics": -0.679465, "expectation": {"probability": 24.2931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2751382}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002236, "activity_20": 0.002376, "activity_30": 0.002424}, "trend_signal": 0, "fair_value": 0.008928, "relative_strength": 10.322963, "rate_of_change": 2.1579628830384174, "market_dynamics": -0.409615, "expectation": {"probability": 18.9205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 587907}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002182, "activity_20": 0.002324, "activity_30": 0.0024}, "trend_signal": 0, "fair_value": 0.008832, "relative_strength": -24.457198, "rate_of_change": 0.0, "market_dynamics": -0.425783, "expectation": {"probability": 27.6689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 6838484}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002145, "activity_20": 0.002276, "activity_30": 0.002376}, "trend_signal": 0, "fair_value": 0.008748, "relative_strength": -23.311078, "rate_of_change": 0.0, "market_dynamics": -0.462657, "expectation": {"probability": 24.8956, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 2785139}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002127, "activity_20": 0.002238, "activity_30": 0.002353}, "trend_signal": 0, "fair_value": 0.008646, "relative_strength": -23.688549, "rate_of_change": 0.0, "market_dynamics": -0.290694, "expectation": {"probability": 24.0845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 532420}, "trend_line": 0.002383, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002109, "activity_20": 0.002205, "activity_30": 0.002329}, "trend_signal": 0, "fair_value": 0.008556, "relative_strength": -22.08579, "rate_of_change": 0.6759611322348946, "market_dynamics": -0.513025, "expectation": {"probability": 23.9846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 8237847}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002091, "activity_20": 0.002171, "activity_30": 0.002304}, "trend_signal": 0, "fair_value": 0.008466, "relative_strength": -21.025198, "rate_of_change": 1.4267729752412817, "market_dynamics": -0.476209, "expectation": {"probability": 23.9846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 3334337}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002164, "activity_20": 0.00219, "activity_30": 0.00231}, "trend_signal": 0, "fair_value": 0.00838, "relative_strength": -0.108403, "rate_of_change": 0.6619776582540321, "market_dynamics": -0.29329, "expectation": {"probability": 25.1116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 1177897}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002136, "activity_20": 0.002162, "activity_30": 0.002282}, "trend_signal": 0, "fair_value": 0.008297, "relative_strength": -17.678408, "rate_of_change": 0.0, "market_dynamics": -0.214111, "expectation": {"probability": 27.5066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 1348118}, "trend_line": 0.00245, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002109, "activity_20": 0.002138, "activity_30": 0.002254}, "trend_signal": 0, "fair_value": 0.0082, "relative_strength": -15.834627, "rate_of_change": 0.6987258528565594, "market_dynamics": -0.071942, "expectation": {"probability": 24.2883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 334667}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002082, "activity_20": 0.002119, "activity_30": 0.002225}, "trend_signal": 0, "fair_value": 0.008079, "relative_strength": -13.717856, "rate_of_change": -1.3469387755102058, "market_dynamics": 0.058758, "expectation": {"probability": 26.1374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 1620000}, "trend_line": 0.002383, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002055, "activity_20": 0.0021, "activity_30": 0.002198}, "trend_signal": 0, "fair_value": 0.007963, "relative_strength": -10.716943, "rate_of_change": -1.4067025237898114, "market_dynamics": 0.001879, "expectation": {"probability": 26.2159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 495676}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002045, "activity_20": 0.002083, "activity_30": 0.002173}, "trend_signal": 0, "fair_value": 0.007829, "relative_strength": -12.734143, "rate_of_change": -1.3848090642047857, "market_dynamics": -0.034636, "expectation": {"probability": 22.7206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 24766331}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002036, "activity_20": 0.002071, "activity_30": 0.002151}, "trend_signal": 0, "fair_value": 0.007694, "relative_strength": -12.149945, "rate_of_change": -2.8510638297872433, "market_dynamics": 0.09518, "expectation": {"probability": 25.3903, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 1909050}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001936, "activity_20": 0.002017, "activity_30": 0.0021}, "trend_signal": 0, "fair_value": 0.007595, "relative_strength": -33.966714, "rate_of_change": -2.19010074463424, "market_dynamics": -0.131994, "expectation": {"probability": 25.3216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 6534091}, "trend_line": 0.002217, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001845, "activity_20": 0.001964, "activity_30": 0.002053}, "trend_signal": 0, "fair_value": 0.007495, "relative_strength": -33.020746, "rate_of_change": -0.7165248544559063, "market_dynamics": -0.439169, "expectation": {"probability": 22.7005, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 2855560}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001764, "activity_20": 0.001914, "activity_30": 0.002006}, "trend_signal": 0, "fair_value": 0.007383, "relative_strength": -33.753082, "rate_of_change": -2.2552999548939874, "market_dynamics": -0.729165, "expectation": {"probability": 21.934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 607178}, "trend_line": 0.00215, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001782, "activity_20": 0.001914, "activity_30": 0.001996}, "trend_signal": 0, "fair_value": 0.007236, "relative_strength": -11.229987, "rate_of_change": -0.7844946931241388, "market_dynamics": -0.898352, "expectation": {"probability": 20.8817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 4029606}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001809, "activity_20": 0.001914, "activity_30": 0.001986}, "trend_signal": 0, "fair_value": 0.007088, "relative_strength": -11.050502, "rate_of_change": -1.5348837209302346, "market_dynamics": -0.610212, "expectation": {"probability": 21.8267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 1629822}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001745, "activity_20": 0.001867, "activity_30": 0.001946}, "trend_signal": 0, "fair_value": 0.006925, "relative_strength": -34.328711, "rate_of_change": -2.361832782239024, "market_dynamics": -0.505313, "expectation": {"probability": 24.2808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2105804}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001782, "activity_20": 0.001869, "activity_30": 0.001942}, "trend_signal": 0, "fair_value": 0.006784, "relative_strength": -11.530729, "rate_of_change": 0.0, "market_dynamics": -0.142604, "expectation": {"probability": 21.2325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 2264276}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001818, "activity_20": 0.001871, "activity_30": 0.001938}, "trend_signal": 0, "fair_value": 0.006623, "relative_strength": -11.561171, "rate_of_change": -0.8224479922592963, "market_dynamics": -0.058403, "expectation": {"probability": 21.5954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 54507456}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002036, "activity_20": 0.001974, "activity_30": 0.001999}, "trend_signal": 0, "fair_value": 0.006489, "relative_strength": 33.993445, "rate_of_change": 0.0, "market_dynamics": 0.305568, "expectation": {"probability": 25.1079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 25410104}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002236, "activity_20": 0.002071, "activity_30": 0.00206}, "trend_signal": 1, "fair_value": 0.006341, "relative_strength": 29.298003, "rate_of_change": 0.0, "market_dynamics": 0.913085, "expectation": {"probability": 26.9795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 7809977}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002327, "activity_20": 0.002117, "activity_30": 0.002089}, "trend_signal": 1, "fair_value": 0.006188, "relative_strength": 5.537999, "rate_of_change": 0.8292682926829099, "market_dynamics": 1.111267, "expectation": {"probability": 34.399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 13966715}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002491, "activity_20": 0.002207, "activity_30": 0.002149}, "trend_signal": 1, "fair_value": 0.006053, "relative_strength": 24.28604, "rate_of_change": 1.5965166908563158, "market_dynamics": 1.40045, "expectation": {"probability": 21.5134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 15646862}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002627, "activity_20": 0.002293, "activity_30": 0.002208}, "trend_signal": 1, "fair_value": 0.005899, "relative_strength": 28.345764, "rate_of_change": 1.5714285714285736, "market_dynamics": 1.305323, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 12033519}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.002918, "activity_20": 0.002469, "activity_30": 0.002328}, "trend_signal": 1, "fair_value": 0.005752, "relative_strength": 72.363362, "rate_of_change": 3.141115799343658, "market_dynamics": 1.251853, "expectation": {"probability": 24.2898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.002, "close": 0.003, "volume": 14399251}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.002991, "activity_20": 0.002543, "activity_30": 0.00238}, "trend_signal": 1, "fair_value": 0.005617, "relative_strength": 30.032472, "rate_of_change": 1.5000000000000018, "market_dynamics": 1.262327, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 560839}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002864, "activity_20": 0.002517, "activity_30": 0.002365}, "trend_signal": 1, "fair_value": 0.005482, "relative_strength": -14.111568, "rate_of_change": 0.0, "market_dynamics": 0.91446, "expectation": {"probability": 27.4333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 13966930}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002909, "activity_20": 0.002586, "activity_30": 0.002414}, "trend_signal": 1, "fair_value": 0.005348, "relative_strength": 27.089524, "rate_of_change": 1.5226153157187523, "market_dynamics": 0.767553, "expectation": {"probability": 24.1047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0025, "close": 0.003, "volume": 19100254}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002936, "activity_20": 0.00265, "activity_30": 0.002461}, "trend_signal": 1, "fair_value": 0.005207, "relative_strength": 20.516571, "rate_of_change": 0.0, "market_dynamics": 0.568401, "expectation": {"probability": 26.6839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 12927718}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003127, "activity_20": 0.002805, "activity_30": 0.002573}, "trend_signal": 1, "fair_value": 0.005098, "relative_strength": 60.231504, "rate_of_change": 2.9113365681517465, "market_dynamics": 0.568023, "expectation": {"probability": 23.6016, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 14766462}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003118, "activity_20": 0.002855, "activity_30": 0.002616}, "trend_signal": 1, "fair_value": 0.005034, "relative_strength": 22.663873, "rate_of_change": 1.457351050150029, "market_dynamics": 0.694007, "expectation": {"probability": 35.941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 27008093}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003109, "activity_20": 0.0029, "activity_30": 0.002657}, "trend_signal": 1, "fair_value": 0.004976, "relative_strength": 23.635818, "rate_of_change": 1.3941698352344574, "market_dynamics": 0.641176, "expectation": {"probability": 28.4514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 8453660}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003091, "activity_20": 0.002938, "activity_30": 0.002696}, "trend_signal": 1, "fair_value": 0.004925, "relative_strength": 24.661709, "rate_of_change": 1.375000000000002, "market_dynamics": 0.471594, "expectation": {"probability": 27.5902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 49356000}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002891, "activity_20": 0.002874, "activity_30": 0.002668}, "trend_signal": 1, "fair_value": 0.004873, "relative_strength": -15.039435, "rate_of_change": 0.0, "market_dynamics": 0.099266, "expectation": {"probability": 27.9783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1613265}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002709, "activity_20": 0.002807, "activity_30": 0.00264}, "trend_signal": 0, "fair_value": 0.004829, "relative_strength": -15.247675, "rate_of_change": -0.6576243321002859, "market_dynamics": -0.298462, "expectation": {"probability": 23.4425, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 22825273}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002564, "activity_20": 0.00274, "activity_30": 0.002613}, "trend_signal": 0, "fair_value": 0.004764, "relative_strength": -15.215352, "rate_of_change": 0.0, "market_dynamics": -0.577845, "expectation": {"probability": 22.6163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e3b42ff-6268-467a-83e6-ad969ec2e510/", "share_image": "https://sharemaestro.com/terminal/6e3b42ff-6268-467a-83e6-ad969ec2e510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}