{"ticker": {"uuid": "6e3fa8be-23ac-47cd-8d65-e54046c29bc2", "symbol": "SIMP", "name": "PT Salim Ivomas Pratama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIMP fell 5.13%, moving from 585.00 to 555.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 16.16 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 46.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "555.00"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.16"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 585.0, "low": 545.0, "close": 555.0, "volume": 62763900}, "trend_line": 621.833333, "activity_lines": {"activity_5": 604.0, "activity_10": 663.181818, "activity_20": 651.904762, "activity_30": 636.354839}, "trend_signal": 0, "fair_value": 444.035765, "relative_strength": 16.16387, "rate_of_change": -0.37383188231035774, "market_dynamics": -0.122592, "expectation": {"probability": 46.1951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 337.135152, "high": 347.952317, "low": 333.529439, "close": 342.543732, "volume": 7945200}, "trend_line": 366.822269, "activity_lines": {"activity_5": 338.57744, "activity_10": 344.608825, "activity_20": 353.996192, "activity_30": 359.777536}, "trend_signal": 0, "fair_value": 376.777042, "relative_strength": -7.290877, "rate_of_change": -0.37538762804186054, "market_dynamics": -0.990435, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 340.740875, "high": 344.346599, "low": 337.135152, "close": 337.135162, "volume": 4659000}, "trend_line": 365.139598, "activity_lines": {"activity_5": 337.495728, "activity_10": 342.510954, "activity_20": 351.643888, "activity_30": 357.862238}, "trend_signal": 0, "fair_value": 377.811168, "relative_strength": -7.648806, "rate_of_change": -0.45871560758488944, "market_dynamics": -1.115201, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 337.135152, "high": 358.769475, "low": 337.135152, "close": 356.966614, "volume": 9516200}, "trend_line": 364.358357, "activity_lines": {"activity_5": 344.466787, "activity_10": 344.281035, "activity_20": 351.334825, "activity_30": 357.334949}, "trend_signal": 0, "fair_value": 378.871993, "relative_strength": -2.848501, "rate_of_change": -0.21395680016056928, "market_dynamics": -0.765615, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 356.966618, "high": 374.99525, "low": 356.966618, "close": 365.980927, "volume": 13459300}, "trend_line": 363.817498, "activity_lines": {"activity_5": 352.759947, "activity_10": 347.75564, "activity_20": 351.987289, "activity_30": 357.439631}, "trend_signal": 0, "fair_value": 379.990602, "relative_strength": -0.243449, "rate_of_change": -0.14844149711653565, "market_dynamics": -0.185372, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 365.980927, "high": 371.389517, "low": 360.572327, "close": 364.17807, "volume": 8549500}, "trend_line": 363.517021, "activity_lines": {"activity_5": 358.16853, "activity_10": 350.738557, "activity_20": 352.536733, "activity_30": 357.462894}, "trend_signal": 0, "fair_value": 380.997229, "relative_strength": 0.316592, "rate_of_change": -0.08259003529291513, "market_dynamics": 0.284588, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 364.17807, "high": 367.783788, "low": 362.375208, "close": 365.980927, "volume": 2351000}, "trend_line": 362.976162, "activity_lines": {"activity_5": 362.375206, "activity_10": 353.918149, "activity_20": 353.343728, "activity_30": 357.621855}, "trend_signal": 0, "fair_value": 381.870354, "relative_strength": 0.634008, "rate_of_change": -0.14878505510200354, "market_dynamics": 0.806797, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 365.980925, "high": 415.05884, "low": 362.375202, "close": 403.841034, "volume": 41423500}, "trend_line": 364.057879, "activity_lines": {"activity_5": 377.639437, "activity_10": 363.850279, "activity_20": 357.799372, "activity_30": 360.258299}, "trend_signal": 0, "fair_value": 383.030805, "relative_strength": 10.079645, "rate_of_change": 0.298013234268543, "market_dynamics": 1.206045, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 403.841028, "high": 422.537344, "low": 400.10176, "close": 405.710663, "volume": 25046500}, "trend_line": 365.021631, "activity_lines": {"activity_5": 389.07982, "activity_10": 373.302858, "activity_20": 362.295716, "activity_30": 362.945575}, "trend_signal": 0, "fair_value": 384.136291, "relative_strength": 8.093254, "rate_of_change": 0.2647249395198502, "market_dynamics": 1.374041, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 405.710668, "high": 411.31956, "low": 400.101771, "close": 407.580292, "volume": 12497000}, "trend_line": 366.22799, "activity_lines": {"activity_5": 397.893809, "activity_10": 381.750205, "activity_20": 366.883951, "activity_30": 365.691295}, "trend_signal": 0, "fair_value": 385.052911, "relative_strength": 8.416934, "rate_of_change": 0.3304897292511313, "market_dynamics": 1.444115, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 409.449921, "high": 418.798098, "low": 394.492848, "close": 398.232117, "volume": 15343800}, "trend_line": 367.062648, "activity_lines": {"activity_5": 400.818449, "activity_10": 387.118725, "activity_20": 370.452473, "activity_30": 367.756078}, "trend_signal": 1, "fair_value": 385.831498, "relative_strength": 5.689767, "rate_of_change": 0.22790666546269367, "market_dynamics": 1.5307, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.232122, "high": 403.841025, "low": 364.578689, "close": 375.796509, "volume": 22370600}, "trend_line": 367.269643, "activity_lines": {"activity_5": 393.994283, "activity_10": 387.297189, "activity_20": 371.756447, "activity_30": 368.319553}, "trend_signal": 1, "fair_value": 386.44395, "relative_strength": 0.582884, "rate_of_change": 0.0563922810255402, "market_dynamics": 1.272895, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 375.796503, "high": 379.535772, "low": 372.057235, "close": 373.92688, "volume": 6471900}, "trend_line": 367.414318, "activity_lines": {"activity_5": 385.892536, "activity_10": 386.531125, "activity_20": 372.758356, "activity_30": 368.749052}, "trend_signal": 1, "fair_value": 387.044417, "relative_strength": -0.133444, "rate_of_change": 0.03939203872616462, "market_dynamics": 0.94644, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 373.92686, "high": 383.275046, "low": 366.448328, "close": 375.796509, "volume": 6442800}, "trend_line": 367.320835, "activity_lines": {"activity_5": 380.408275, "activity_10": 385.436054, "activity_20": 373.831805, "activity_30": 369.289838}, "trend_signal": 1, "fair_value": 387.656868, "relative_strength": 0.794301, "rate_of_change": -0.025443483125225402, "market_dynamics": 0.713803, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 373.92688, "high": 375.796514, "low": 368.317957, "close": 370.187592, "volume": 3886100}, "trend_line": 366.980294, "activity_lines": {"activity_5": 375.048651, "activity_10": 382.978817, "activity_20": 374.298577, "activity_30": 369.47479}, "trend_signal": 1, "fair_value": 388.244524, "relative_strength": -1.057841, "rate_of_change": -0.09270941573460524, "market_dynamics": 0.459298, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 370.187592, "high": 373.926871, "low": 364.578699, "close": 368.317963, "volume": 7970900}, "trend_line": 366.517336, "activity_lines": {"activity_5": 371.558665, "activity_10": 380.105163, "activity_20": 374.524331, "activity_30": 369.561092}, "trend_signal": 1, "fair_value": 388.71977, "relative_strength": -2.597195, "rate_of_change": -0.12615336778819372, "market_dynamics": 0.254412, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 368.317952, "high": 375.796489, "low": 364.578699, "close": 364.578705, "volume": 4673600}, "trend_line": 366.170118, "activity_lines": {"activity_5": 368.816537, "activity_10": 376.476374, "activity_20": 374.339911, "activity_30": 369.436019}, "trend_signal": 1, "fair_value": 389.081779, "relative_strength": -2.742543, "rate_of_change": -0.09473440023038857, "market_dynamics": 0.065541, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 364.578699, "high": 370.187608, "low": 360.839436, "close": 368.317963, "volume": 4389600}, "trend_line": 365.947542, "activity_lines": {"activity_5": 368.068681, "activity_10": 373.552944, "activity_20": 374.483948, "activity_30": 369.574589}, "trend_signal": 1, "fair_value": 389.7244, "relative_strength": -2.454472, "rate_of_change": -0.06078486175106284, "market_dynamics": -0.159486, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 368.317974, "high": 375.796489, "low": 364.578694, "close": 372.05722, "volume": 9770500}, "trend_line": 365.42894, "activity_lines": {"activity_5": 368.941172, "activity_10": 371.955253, "activity_20": 374.938636, "activity_30": 369.968762}, "trend_signal": 1, "fair_value": 390.312882, "relative_strength": -1.882136, "rate_of_change": -0.14171484720615699, "market_dynamics": -0.282079, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 373.926872, "high": 394.49285, "low": 370.187592, "close": 370.187592, "volume": 30367400}, "trend_line": 365.088398, "activity_lines": {"activity_5": 369.43974, "activity_10": 370.629511, "activity_20": 375.023214, "activity_30": 370.275772}, "trend_signal": 1, "fair_value": 390.978647, "relative_strength": -1.31354, "rate_of_change": -0.09318966363201218, "market_dynamics": -0.28557, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 373.926855, "high": 373.926855, "low": 357.100162, "close": 362.709045, "volume": 9920600}, "trend_line": 364.799049, "activity_lines": {"activity_5": 367.445459, "activity_10": 368.6239, "activity_20": 374.212401, "activity_30": 370.122265}, "trend_signal": 1, "fair_value": 391.629947, "relative_strength": -2.543587, "rate_of_change": -0.07925450427486846, "market_dynamics": -0.374196, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 362.709045, "high": 366.448339, "low": 360.839411, "close": 364.578705, "volume": 5097500}, "trend_line": 365.293167, "activity_lines": {"activity_5": 366.448326, "activity_10": 367.604101, "activity_20": 373.45787, "activity_30": 370.108049}, "trend_signal": 1, "fair_value": 392.215124, "relative_strength": -2.554295, "rate_of_change": 0.13544936626190537, "market_dynamics": -0.489673, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 364.57868, "high": 366.448334, "low": 353.360895, "close": 355.23053, "volume": 8223600}, "trend_line": 365.415584, "activity_lines": {"activity_5": 362.335134, "activity_10": 365.088594, "activity_20": 371.708109, "activity_30": 369.458847}, "trend_signal": 0, "fair_value": 392.729218, "relative_strength": -3.932079, "rate_of_change": 0.0335119873731559, "market_dynamics": -0.628216, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 355.230535, "high": 357.100189, "low": 349.621632, "close": 357.100189, "volume": 5532800}, "trend_line": 365.299847, "activity_lines": {"activity_5": 359.717657, "activity_10": 363.252959, "activity_20": 370.050242, "activity_30": 368.92237}, "trend_signal": 0, "fair_value": 393.255297, "relative_strength": -2.079736, "rate_of_change": -0.03167270501523662, "market_dynamics": -0.877137, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 357.10017, "high": 368.317954, "low": 351.491272, "close": 360.839417, "volume": 6233900}, "trend_line": 365.42894, "activity_lines": {"activity_5": 359.343726, "activity_10": 362.437117, "activity_20": 368.747855, "activity_30": 368.6346}, "trend_signal": 0, "fair_value": 393.727236, "relative_strength": -1.426991, "rate_of_change": 0.03533891433576529, "market_dynamics": -0.924686, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.709056, "high": 366.448325, "low": 347.751992, "close": 355.23053, "volume": 5231200}, "trend_line": 365.371071, "activity_lines": {"activity_5": 357.723377, "activity_10": 360.771443, "activity_20": 366.935773, "activity_30": 367.976638}, "trend_signal": 0, "fair_value": 394.140905, "relative_strength": -3.198652, "rate_of_change": -0.015835910532986042, "market_dynamics": -0.923449, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 355.230541, "high": 364.578685, "low": 351.491261, "close": 357.100189, "volume": 4217300}, "trend_line": 365.315428, "activity_lines": {"activity_5": 357.224815, "activity_10": 359.683662, "activity_20": 365.344361, "activity_30": 367.443033}, "trend_signal": 0, "fair_value": 394.454975, "relative_strength": -4.943115, "rate_of_change": -0.015229175054194431, "market_dynamics": -0.904906, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.100189, "high": 360.839458, "low": 353.36092, "close": 355.23053, "volume": 3281300}, "trend_line": 365.197463, "activity_lines": {"activity_5": 356.601601, "activity_10": 358.391915, "activity_20": 363.617175, "activity_30": 366.792394}, "trend_signal": 0, "fair_value": 394.701268, "relative_strength": -5.796809, "rate_of_change": -0.032291272406915615, "market_dynamics": -0.915061, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 355.230555, "high": 364.578685, "low": 355.230514, "close": 355.23053, "volume": 4090600}, "trend_line": 365.980929, "activity_lines": {"activity_5": 355.978388, "activity_10": 357.338121, "activity_20": 362.121467, "activity_30": 366.149366}, "trend_signal": 0, "fair_value": 394.835976, "relative_strength": -6.329301, "rate_of_change": 0.21453215845586962, "market_dynamics": -0.951874, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 358.969824, "high": 360.839458, "low": 351.491266, "close": 353.360901, "volume": 4150000}, "trend_line": 366.702073, "activity_lines": {"activity_5": 354.856608, "activity_10": 356.250335, "activity_20": 360.688082, "activity_30": 365.335171}, "trend_signal": 0, "fair_value": 394.902909, "relative_strength": -7.923549, "rate_of_change": 0.1970441470735709, "market_dynamics": -0.973014, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351.491258, "high": 360.83943, "low": 345.882355, "close": 347.752014, "volume": 4793400}, "trend_line": 367.055968, "activity_lines": {"activity_5": 352.363768, "activity_10": 354.448691, "activity_20": 358.978704, "activity_30": 364.112587}, "trend_signal": 0, "fair_value": 394.922728, "relative_strength": -9.555009, "rate_of_change": 0.09650749915450375, "market_dynamics": -1.037042, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 347.751998, "high": 355.230541, "low": 345.882363, "close": 351.491272, "volume": 3448200}, "trend_line": 367.35422, "activity_lines": {"activity_5": 351.615914, "activity_10": 353.598858, "activity_20": 357.865827, "activity_30": 363.108413}, "trend_signal": 0, "fair_value": 394.854933, "relative_strength": -8.972295, "rate_of_change": 0.08125518340570637, "market_dynamics": -1.056507, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 351.491278, "high": 355.230546, "low": 347.752009, "close": 351.491272, "volume": 1658200}, "trend_line": 367.832757, "activity_lines": {"activity_5": 351.241988, "activity_10": 352.986978, "activity_20": 356.86869, "activity_30": 362.084997}, "trend_signal": 0, "fair_value": 394.84293, "relative_strength": -9.212711, "rate_of_change": 0.13026582354219782, "market_dynamics": -1.109639, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 351.491266, "high": 364.578727, "low": 349.621632, "close": 357.100189, "volume": 4560400}, "trend_line": 367.837209, "activity_lines": {"activity_5": 352.986985, "activity_10": 353.462888, "activity_20": 356.512572, "activity_30": 361.392573}, "trend_signal": 0, "fair_value": 394.788773, "relative_strength": -8.518788, "rate_of_change": 0.0012103326621228391, "market_dynamics": -0.931933, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 357.100175, "high": 358.96981, "low": 349.621638, "close": 353.360901, "volume": 3335800}, "trend_line": 367.416542, "activity_lines": {"activity_5": 353.360909, "activity_10": 353.258927, "activity_20": 355.88936, "activity_30": 360.458618}, "trend_signal": 0, "fair_value": 394.465162, "relative_strength": -7.879677, "rate_of_change": -0.11436227486164413, "market_dynamics": -0.73912, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.360906, "high": 355.230541, "low": 351.491261, "close": 351.491272, "volume": 3390600}, "trend_line": 366.993648, "activity_lines": {"activity_5": 353.111623, "activity_10": 352.851007, "activity_20": 355.168217, "activity_30": 359.431181}, "trend_signal": 0, "fair_value": 394.218833, "relative_strength": -7.977901, "rate_of_change": -0.11509933594660668, "market_dynamics": -0.550408, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 355.230546, "high": 355.230546, "low": 342.143097, "close": 342.143097, "volume": 5746200}, "trend_line": 366.199054, "activity_lines": {"activity_5": 349.496995, "activity_10": 350.811405, "activity_20": 353.636897, "activity_30": 357.82792}, "trend_signal": 0, "fair_value": 394.013005, "relative_strength": -9.053519, "rate_of_change": -0.21651437411255078, "market_dynamics": -0.35576, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 344.012731, "high": 347.752, "low": 338.403834, "close": 340.273468, "volume": 5767500}, "trend_line": 364.080135, "activity_lines": {"activity_5": 345.882369, "activity_10": 348.703818, "activity_20": 352.034355, "activity_30": 356.155301}, "trend_signal": 0, "fair_value": 394.040677, "relative_strength": -10.550633, "rate_of_change": -0.5786249245744925, "market_dynamics": -0.442268, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 340.273448, "high": 342.143083, "low": 330.925301, "close": 336.53418, "volume": 4464500}, "trend_line": 361.774252, "activity_lines": {"activity_5": 341.769167, "activity_10": 346.188307, "activity_20": 350.209234, "activity_30": 354.378143}, "trend_signal": 0, "fair_value": 393.843528, "relative_strength": -11.229661, "rate_of_change": -0.6333449090816213, "market_dynamics": -0.652381, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 338.403839, "high": 345.882377, "low": 332.794936, "close": 336.53418, "volume": 10282600}, "trend_line": 359.406049, "activity_lines": {"activity_5": 339.027033, "activity_10": 344.012729, "activity_20": 348.553271, "activity_30": 352.749751}, "trend_signal": 0, "fair_value": 393.612904, "relative_strength": -12.170442, "rate_of_change": -0.6546079459518844, "market_dynamics": -0.767579, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 336.53418, "high": 342.143102, "low": 334.664565, "close": 336.53418, "volume": 5957400}, "trend_line": 357.349451, "activity_lines": {"activity_5": 337.40668, "activity_10": 342.143092, "activity_20": 347.057563, "activity_30": 351.274146}, "trend_signal": 0, "fair_value": 393.404597, "relative_strength": -11.34398, "rate_of_change": -0.5722213094972167, "market_dynamics": -0.964032, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.534205, "high": 340.273448, "low": 330.925277, "close": 336.53418, "volume": 5312200}, "trend_line": 356.040707, "activity_lines": {"activity_5": 336.783466, "activity_10": 340.477416, "activity_20": 345.686496, "activity_30": 349.931226}, "trend_signal": 0, "fair_value": 393.095864, "relative_strength": -11.226156, "rate_of_change": -0.366236465828512, "market_dynamics": -1.100318, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 338.403823, "high": 349.621623, "low": 336.534188, "close": 345.882355, "volume": 7058100}, "trend_line": 355.105889, "activity_lines": {"activity_5": 339.650238, "activity_10": 340.783354, "activity_20": 345.339278, "activity_30": 349.275848}, "trend_signal": 0, "fair_value": 392.757789, "relative_strength": -9.35506, "rate_of_change": -0.26255930336640043, "market_dynamics": -0.775943, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 349.621638, "high": 355.230541, "low": 330.925293, "close": 353.360901, "volume": 4356100}, "trend_line": 354.358035, "activity_lines": {"activity_5": 344.635934, "activity_10": 342.551009, "activity_20": 345.748817, "activity_30": 349.163268}, "trend_signal": 0, "fair_value": 392.177535, "relative_strength": -6.570303, "rate_of_change": -0.21060028097704062, "market_dynamics": -0.376093, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 353.360879, "high": 368.317954, "low": 349.621611, "close": 360.839417, "volume": 12460400}, "trend_line": 354.04643, "activity_lines": {"activity_5": 350.992686, "activity_10": 345.746381, "activity_20": 346.888401, "activity_30": 349.581422}, "trend_signal": 0, "fair_value": 391.71217, "relative_strength": -4.777059, "rate_of_change": -0.08793507391471621, "market_dynamics": 0.328085, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 364.57868, "high": 364.578727, "low": 355.230555, "close": 357.100189, "volume": 5184600}, "trend_line": 353.672504, "activity_lines": {"activity_5": 354.48268, "activity_10": 348.12592, "activity_20": 347.671869, "activity_30": 349.778439}, "trend_signal": 0, "fair_value": 391.12799, "relative_strength": -4.829082, "rate_of_change": -0.10561496129193651, "market_dynamics": 0.900061, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 357.10017, "high": 370.187588, "low": 349.621632, "close": 360.839417, "volume": 13803700}, "trend_line": 353.547861, "activity_lines": {"activity_5": 357.848017, "activity_10": 351.083339, "activity_20": 348.80255, "activity_30": 350.24082}, "trend_signal": 0, "fair_value": 390.595675, "relative_strength": -3.697977, "rate_of_change": -0.03524249088925269, "market_dynamics": 1.270915, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 360.839458, "high": 360.839458, "low": 340.273468, "close": 340.273468, "volume": 4591000}, "trend_line": 352.613044, "activity_lines": {"activity_5": 352.737687, "activity_10": 349.961561, "activity_20": 347.956764, "activity_30": 349.384408}, "trend_signal": 0, "fair_value": 389.903631, "relative_strength": -6.477747, "rate_of_change": -0.2644103113383027, "market_dynamics": 1.07911, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 342.143102, "high": 345.882377, "low": 336.534199, "close": 338.403839, "volume": 5235900}, "trend_line": 351.491265, "activity_lines": {"activity_5": 347.378074, "activity_10": 348.49985, "activity_20": 347.004142, "activity_30": 348.467685}, "trend_signal": 0, "fair_value": 389.283291, "relative_strength": -6.156199, "rate_of_change": -0.31813315448421237, "market_dynamics": 0.656767, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.40382, "high": 347.752014, "low": 327.186013, "close": 347.752014, "volume": 5728100}, "trend_line": 350.743412, "activity_lines": {"activity_5": 346.131657, "activity_10": 348.703814, "activity_20": 347.02195, "activity_30": 348.226443}, "trend_signal": 0, "fair_value": 388.388123, "relative_strength": -4.785147, "rate_of_change": -0.2127657425569368, "market_dynamics": 0.475979, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 347.751989, "high": 349.621623, "low": 344.01272, "close": 345.882355, "volume": 3554100}, "trend_line": 350.182523, "activity_lines": {"activity_5": 345.134513, "activity_10": 348.363879, "activity_20": 346.888404, "activity_30": 347.912826}, "trend_signal": 0, "fair_value": 387.397282, "relative_strength": -4.680627, "rate_of_change": -0.15991433646656053, "market_dynamics": 0.137612, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 345.882371, "high": 347.752006, "low": 338.403828, "close": 342.143097, "volume": 8288700}, "trend_line": 349.434669, "activity_lines": {"activity_5": 343.638806, "activity_10": 347.174113, "activity_20": 346.407641, "activity_30": 347.394154}, "trend_signal": 0, "fair_value": 386.438263, "relative_strength": -8.562187, "rate_of_change": -0.2135612004828745, "market_dynamics": 0.234535, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 342.143086, "high": 349.621649, "low": 340.273452, "close": 347.752014, "volume": 5090900}, "trend_line": 349.185385, "activity_lines": {"activity_5": 345.259159, "activity_10": 346.902169, "activity_20": 346.505576, "activity_30": 347.285595}, "trend_signal": 0, "fair_value": 385.515199, "relative_strength": -5.765875, "rate_of_change": -0.07133922936535778, "market_dynamics": 0.347668, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 349.621629, "high": 349.621649, "low": 342.143111, "close": 347.752014, "volume": 7568800}, "trend_line": 348.873779, "activity_lines": {"activity_5": 346.380943, "activity_10": 346.596231, "activity_20": 346.621316, "activity_30": 347.19312}, "trend_signal": 0, "fair_value": 384.759511, "relative_strength": -2.314801, "rate_of_change": -0.08923798457371959, "market_dynamics": 0.394769, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 347.751995, "high": 349.621629, "low": 336.534205, "close": 338.403839, "volume": 11897300}, "trend_line": 348.125927, "activity_lines": {"activity_5": 343.763456, "activity_10": 344.692605, "activity_20": 345.89127, "activity_30": 346.51764}, "trend_signal": 0, "fair_value": 384.027587, "relative_strength": -3.873767, "rate_of_change": -0.2143617677842229, "market_dynamics": 0.395803, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.403839, "high": 344.012743, "low": 334.664545, "close": 334.664551, "volume": 3697000}, "trend_line": 347.440394, "activity_lines": {"activity_5": 340.522752, "activity_10": 342.517028, "activity_20": 344.876325, "activity_30": 345.649164}, "trend_signal": 0, "fair_value": 383.2159, "relative_strength": -2.499951, "rate_of_change": -0.19692098371057667, "market_dynamics": 0.11665, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 334.664556, "high": 334.664556, "low": 327.186019, "close": 334.664551, "volume": 3112100}, "trend_line": 346.69254, "activity_lines": {"activity_5": 338.029901, "activity_10": 340.749372, "activity_20": 343.941507, "activity_30": 344.824916}, "trend_signal": 0, "fair_value": 382.487902, "relative_strength": -4.340594, "rate_of_change": -0.21524670502187432, "market_dynamics": -0.227771, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 334.664545, "high": 340.273474, "low": 330.925277, "close": 338.403839, "volume": 2607200}, "trend_line": 346.13165, "activity_lines": {"activity_5": 337.28205, "activity_10": 340.137493, "activity_20": 343.398424, "activity_30": 344.290161}, "trend_signal": 0, "fair_value": 382.135362, "relative_strength": -5.53804, "rate_of_change": -0.16178311768693637, "market_dynamics": -0.592502, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 338.403814, "high": 351.491263, "low": 336.53418, "close": 345.882355, "volume": 6429500}, "trend_line": 345.820044, "activity_lines": {"activity_5": 339.650248, "activity_10": 340.919337, "activity_20": 343.576484, "activity_30": 344.274077}, "trend_signal": 0, "fair_value": 381.964662, "relative_strength": -5.717629, "rate_of_change": -0.09002528373235542, "market_dynamics": -0.711004, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 343.960788, "high": 355.490203, "low": 343.960788, "close": 353.568634, "volume": 5955100}, "trend_line": 345.826968, "activity_lines": {"activity_5": 344.705184, "activity_10": 342.962714, "activity_20": 344.442055, "activity_30": 344.773987}, "trend_signal": 0, "fair_value": 381.787442, "relative_strength": -4.165783, "rate_of_change": 0.00200219742035148, "market_dynamics": -0.42662, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 355.490202, "high": 355.490202, "low": 347.803926, "close": 349.725494, "volume": 4008600}, "trend_line": 345.892751, "activity_lines": {"activity_5": 347.468087, "activity_10": 344.201581, "activity_20": 344.860496, "activity_30": 345.025504}, "trend_signal": 0, "fair_value": 381.652536, "relative_strength": -4.37153, "rate_of_change": 0.019021940475143485, "market_dynamics": -0.12377, "expectation": {"probability": 44.0612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 349.725496, "high": 376.62744, "low": 349.725478, "close": 374.705872, "volume": 16497200}, "trend_line": 346.666571, "activity_lines": {"activity_5": 357.553719, "activity_10": 349.91246, "activity_20": 347.595205, "activity_30": 346.884415}, "trend_signal": 1, "fair_value": 381.688919, "relative_strength": 2.856618, "rate_of_change": 0.22371674392216467, "market_dynamics": 0.566798, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 374.705869, "high": 382.392147, "low": 365.098026, "close": 370.862732, "volume": 22470400}, "trend_line": 347.312286, "activity_lines": {"activity_5": 363.688884, "activity_10": 354.332535, "activity_20": 349.782131, "activity_30": 348.445458}, "trend_signal": 1, "fair_value": 381.633717, "relative_strength": 1.796519, "rate_of_change": 0.18626399370938931, "market_dynamics": 1.077009, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 370.862751, "high": 370.862751, "low": 342.039224, "close": 351.647064, "volume": 15116400}, "trend_line": 347.130516, "activity_lines": {"activity_5": 361.254899, "activity_10": 354.838658, "activity_20": 350.020039, "activity_30": 348.725121}, "trend_signal": 1, "fair_value": 381.399545, "relative_strength": -2.558002, "rate_of_change": -0.0523361848477689, "market_dynamics": 1.213375, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.490204, "high": 372.784329, "low": 351.647065, "close": 367.019623, "volume": 13764000}, "trend_line": 347.585806, "activity_lines": {"activity_5": 363.560787, "activity_10": 358.068973, "activity_20": 351.730162, "activity_30": 350.008289}, "trend_signal": 1, "fair_value": 381.319707, "relative_strength": -0.503135, "rate_of_change": 0.13115816069595876, "market_dynamics": 1.487898, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.94119, "high": 374.705898, "low": 361.254888, "close": 368.941162, "volume": 10324900}, "trend_line": 348.167469, "activity_lines": {"activity_5": 365.610455, "activity_10": 361.128371, "activity_20": 353.593858, "activity_30": 351.386054}, "trend_signal": 1, "fair_value": 381.185236, "relative_strength": -1.244881, "rate_of_change": 0.16734371483511956, "market_dynamics": 1.32109, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 368.941162, "high": 376.627439, "low": 365.098054, "close": 368.941162, "volume": 9766600}, "trend_line": 349.060738, "activity_lines": {"activity_5": 366.379079, "activity_10": 363.564558, "activity_20": 355.401169, "activity_30": 352.726292}, "trend_signal": 1, "fair_value": 381.184666, "relative_strength": -2.661387, "rate_of_change": 0.25656302771929335, "market_dynamics": 1.127969, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 370.862732, "high": 413.137257, "low": 363.176456, "close": 395.84314, "volume": 58407800}, "trend_line": 350.913061, "activity_lines": {"activity_5": 376.499343, "activity_10": 370.268803, "activity_20": 359.731994, "activity_30": 355.744512}, "trend_signal": 1, "fair_value": 381.334228, "relative_strength": 3.806443, "rate_of_change": 0.5306592229802747, "market_dynamics": 1.337303, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 397.764701, "high": 397.764701, "low": 374.705873, "close": 376.627441, "volume": 31766400}, "trend_line": 352.249503, "activity_lines": {"activity_5": 378.549013, "activity_10": 372.434933, "activity_20": 361.968134, "activity_30": 357.403504}, "trend_signal": 1, "fair_value": 381.360612, "relative_strength": -2.205153, "rate_of_change": 0.38084703834947214, "market_dynamics": 1.3603, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 380.470577, "high": 393.921566, "low": 368.941162, "close": 388.15686, "volume": 26723100}, "trend_line": 353.970259, "activity_lines": {"activity_5": 382.776465, "activity_10": 376.13832, "activity_20": 365.120297, "activity_30": 359.720108}, "trend_signal": 1, "fair_value": 381.455284, "relative_strength": 1.792274, "rate_of_change": 0.4885048766129826, "market_dynamics": 1.444684, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 388.15686, "high": 393.921566, "low": 384.313721, "close": 384.313721, "volume": 23780300}, "trend_line": 355.56291, "activity_lines": {"activity_5": 384.313721, "activity_10": 378.514077, "activity_20": 367.714043, "activity_30": 361.677751}, "trend_signal": 1, "fair_value": 381.52532, "relative_strength": 1.510497, "rate_of_change": 0.4499392136783981, "market_dynamics": 1.509782, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 388.156857, "high": 391.999995, "low": 378.549012, "close": 386.235291, "volume": 22387600}, "trend_line": 357.219614, "activity_lines": {"activity_5": 385.466663, "activity_10": 380.610334, "activity_20": 370.307789, "activity_30": 363.656614}, "trend_signal": 1, "fair_value": 381.641386, "relative_strength": 4.825651, "rate_of_change": 0.4659383623561835, "market_dynamics": 1.3735, "expectation": {"probability": 38.3814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 382.392155, "high": 397.764703, "low": 382.392155, "close": 390.07843, "volume": 29240700}, "trend_line": 358.692816, "activity_lines": {"activity_5": 386.747709, "activity_10": 383.195718, "activity_20": 373.057585, "activity_30": 365.776537}, "trend_signal": 1, "fair_value": 381.501159, "relative_strength": 5.556111, "rate_of_change": 0.4124079256185566, "market_dynamics": 1.363381, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 390.078435, "high": 407.372555, "low": 390.078433, "close": 401.607849, "volume": 34416700}, "trend_line": 360.301048, "activity_lines": {"activity_5": 392.256209, "activity_10": 387.527984, "activity_20": 376.703867, "activity_30": 368.545249}, "trend_signal": 1, "fair_value": 381.277518, "relative_strength": 5.358788, "rate_of_change": 0.448359133013689, "market_dynamics": 1.357762, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 401.607848, "high": 426.588251, "low": 397.764714, "close": 407.372559, "volume": 63729100}, "trend_line": 361.852153, "activity_lines": {"activity_5": 398.020919, "activity_10": 392.0, "activity_20": 380.642713, "activity_30": 371.582121}, "trend_signal": 1, "fair_value": 381.102067, "relative_strength": 7.73401, "rate_of_change": 0.4305024946805059, "market_dynamics": 1.443729, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 407.372556, "high": 415.058831, "low": 399.686282, "close": 403.529419, "volume": 28983800}, "trend_line": 363.399794, "activity_lines": {"activity_5": 401.223535, "activity_10": 395.039574, "activity_20": 383.887122, "activity_30": 374.270977}, "trend_signal": 1, "fair_value": 380.991878, "relative_strength": 9.370925, "rate_of_change": 0.42769981805248475, "market_dynamics": 1.41154, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 405.450989, "high": 411.215695, "low": 393.92157, "close": 393.92157, "volume": 28875200}, "trend_line": 364.502532, "activity_lines": {"activity_5": 399.942489, "activity_10": 395.703389, "activity_20": 385.888571, "activity_30": 376.240124}, "trend_signal": 1, "fair_value": 380.808863, "relative_strength": 9.922891, "rate_of_change": 0.3034503646416453, "market_dynamics": 1.259421, "expectation": {"probability": 42.1091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 393.921573, "high": 411.215697, "low": 382.392152, "close": 384.313721, "volume": 40856500}, "trend_line": 365.97054, "activity_lines": {"activity_5": 394.946407, "activity_10": 394.166133, "activity_20": 386.69281, "activity_30": 377.518265}, "trend_signal": 1, "fair_value": 380.4856, "relative_strength": 9.063882, "rate_of_change": 0.4027428813581066, "market_dynamics": 1.030391, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 384.313718, "high": 391.999993, "low": 374.70588, "close": 380.470581, "volume": 25702000}, "trend_line": 367.372765, "activity_lines": {"activity_5": 389.053593, "activity_10": 392.139751, "activity_20": 386.912417, "activity_30": 378.453751}, "trend_signal": 1, "fair_value": 380.205124, "relative_strength": 7.387177, "rate_of_change": 0.3831524253290953, "market_dynamics": 0.500327, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 380.470582, "high": 384.313717, "low": 372.784303, "close": 378.549011, "volume": 10473500}, "trend_line": 368.399332, "activity_lines": {"activity_5": 383.929407, "activity_10": 389.694116, "activity_20": 386.784312, "activity_30": 379.1748}, "trend_signal": 1, "fair_value": 379.923567, "relative_strength": 7.959018, "rate_of_change": 0.27943470442072643, "market_dynamics": -0.001448, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 378.54901, "high": 390.078429, "low": 376.627441, "close": 388.15686, "volume": 15560400}, "trend_line": 369.808482, "activity_lines": {"activity_5": 383.929407, "activity_10": 389.170052, "activity_20": 387.452286, "activity_30": 380.449479}, "trend_signal": 1, "fair_value": 379.793496, "relative_strength": 6.578909, "rate_of_change": 0.38250612245953014, "market_dynamics": -0.340147, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 388.15686, "high": 393.921567, "low": 382.392152, "close": 384.313721, "volume": 11700200}, "trend_line": 371.214169, "activity_lines": {"activity_5": 383.673197, "activity_10": 387.877359, "activity_20": 387.57124, "activity_30": 381.385301}, "trend_signal": 1, "fair_value": 379.650027, "relative_strength": 6.230282, "rate_of_change": 0.38011215762217165, "market_dynamics": -0.737777, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.313717, "high": 384.313717, "low": 349.725497, "close": 353.568634, "volume": 15658700}, "trend_line": 371.408057, "activity_lines": {"activity_5": 373.809149, "activity_10": 381.029589, "activity_20": 384.716339, "activity_30": 380.246879}, "trend_signal": 1, "fair_value": 379.298237, "relative_strength": 2.412332, "rate_of_change": 0.052230764930731546, "market_dynamics": -0.958318, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.568636, "high": 363.176483, "low": 353.568636, "close": 363.176483, "volume": 3249400}, "trend_line": 371.922206, "activity_lines": {"activity_5": 369.19739, "activity_10": 376.592514, "activity_20": 382.858824, "activity_30": 379.71581}, "trend_signal": 0, "fair_value": 379.041747, "relative_strength": 4.283706, "rate_of_change": 0.1384323765491258, "market_dynamics": -1.078355, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 365.098052, "high": 368.941189, "low": 359.333346, "close": 363.176483, "volume": 3361300}, "trend_line": 372.74796, "activity_lines": {"activity_5": 365.73857, "activity_10": 372.854192, "activity_20": 380.946407, "activity_30": 379.15157}, "trend_signal": 0, "fair_value": 378.818968, "relative_strength": 2.328714, "rate_of_change": 0.222023312047133, "market_dynamics": -1.270303, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 363.17648, "high": 365.098048, "low": 353.568635, "close": 357.411774, "volume": 6435400}, "trend_line": 373.506201, "activity_lines": {"activity_5": 361.383016, "activity_10": 368.871306, "activity_20": 378.50327, "activity_30": 378.162138}, "trend_signal": 0, "fair_value": 378.547999, "relative_strength": 1.705337, "rate_of_change": 0.2034192219321598, "market_dynamics": -1.365408, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.333319, "high": 374.705868, "low": 357.411751, "close": 363.176483, "volume": 9141800}, "trend_line": 374.456599, "activity_lines": {"activity_5": 360.998704, "activity_10": 366.775051, "activity_20": 376.664056, "activity_30": 377.495705}, "trend_signal": 0, "fair_value": 378.280272, "relative_strength": 2.317546, "rate_of_change": 0.254453071315945, "market_dynamics": -1.327105, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.176482, "high": 367.019621, "low": 359.333344, "close": 363.176483, "volume": 7452000}, "trend_line": 375.282354, "activity_lines": {"activity_5": 362.023541, "activity_10": 365.237798, "activity_20": 374.852292, "activity_30": 376.767955}, "trend_signal": 0, "fair_value": 378.023782, "relative_strength": 2.073813, "rate_of_change": 0.22052088338280698, "market_dynamics": -1.291923, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 363.176483, "high": 367.019622, "low": 361.254914, "close": 365.098053, "volume": 3925800}, "trend_line": 375.922877, "activity_lines": {"activity_5": 363.048378, "activity_10": 364.434235, "activity_20": 373.379091, "activity_30": 376.110904}, "trend_signal": 0, "fair_value": 377.802084, "relative_strength": 3.297894, "rate_of_change": 0.17067762264143924, "market_dynamics": -1.267474, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 365.098052, "high": 365.098052, "low": 349.725497, "close": 353.568634, "volume": 6995600}, "trend_line": 375.922877, "activity_lines": {"activity_5": 360.101971, "activity_10": 361.813914, "activity_20": 370.862751, "activity_30": 374.668694}, "trend_signal": 0, "fair_value": 377.562665, "relative_strength": 5.254061, "rate_of_change": 0.0, "market_dynamics": -1.274161, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 353.568635, "high": 359.333342, "low": 351.647067, "close": 357.411774, "volume": 7493900}, "trend_line": 376.179086, "activity_lines": {"activity_5": 359.077134, "activity_10": 360.346534, "activity_20": 368.877131, "activity_30": 373.47443}, "trend_signal": 0, "fair_value": 377.325408, "relative_strength": 7.762144, "rate_of_change": 0.0681546709911873, "market_dynamics": -1.299968, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 355.490204, "high": 365.09805, "low": 353.568635, "close": 355.490204, "volume": 5227100}, "trend_line": 375.538564, "activity_lines": {"activity_5": 357.411774, "activity_10": 359.08878, "activity_20": 366.836608, "activity_30": 372.139663}, "trend_signal": 0, "fair_value": 376.929749, "relative_strength": 4.334255, "rate_of_change": -0.17027049717484186, "market_dynamics": -1.305723, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 355.490206, "high": 361.254907, "low": 334.352941, "close": 342.039215, "volume": 10928700}, "trend_line": 374.57778, "activity_lines": {"activity_5": 351.775169, "activity_10": 355.909455, "activity_20": 363.661444, "activity_30": 369.978415}, "trend_signal": 0, "fair_value": 376.35797, "relative_strength": 8.559001, "rate_of_change": -0.2558416344160036, "market_dynamics": -1.290535, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 361.254892, "high": 393.921557, "low": 361.254892, "close": 372.784302, "volume": 26265500}, "trend_line": 375.282355, "activity_lines": {"activity_5": 357.796078, "activity_10": 358.529772, "activity_20": 363.643142, "activity_30": 369.862707}, "trend_signal": 0, "fair_value": 375.960799, "relative_strength": 11.369465, "rate_of_change": 0.18809845047401824, "market_dynamics": -0.838719, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 376.627438, "high": 380.47058, "low": 363.176485, "close": 376.627441, "volume": 14317400}, "trend_line": 375.602615, "activity_lines": {"activity_5": 364.585616, "activity_10": 361.674154, "activity_20": 364.128108, "activity_30": 369.949486}, "trend_signal": 0, "fair_value": 375.341047, "relative_strength": 14.119903, "rate_of_change": 0.08533841139427376, "market_dynamics": -0.4148, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 378.549007, "high": 380.470576, "low": 351.647071, "close": 363.176483, "volume": 14225900}, "trend_line": 375.410459, "activity_lines": {"activity_5": 365.354248, "activity_10": 362.128345, "activity_20": 363.478436, "activity_30": 369.1478}, "trend_signal": 0, "fair_value": 374.71935, "relative_strength": 14.146017, "rate_of_change": -0.05115938822737199, "market_dynamics": -0.059665, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 363.176479, "high": 374.705869, "low": 353.568635, "close": 370.862732, "volume": 8400600}, "trend_line": 375.474512, "activity_lines": {"activity_5": 368.300649, "activity_10": 363.875222, "activity_20": 363.752944, "activity_30": 368.854399}, "trend_signal": 0, "fair_value": 374.259295, "relative_strength": 11.709719, "rate_of_change": 0.01706212452647763, "market_dynamics": 0.377225, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 351.647058, "high": 368.941189, "low": 332.431372, "close": 361.254913, "volume": 13837600}, "trend_line": 374.321571, "activity_lines": {"activity_5": 367.019608, "activity_10": 363.735473, "activity_20": 363.222226, "activity_30": 367.937005}, "trend_signal": 0, "fair_value": 373.709559, "relative_strength": 12.762146, "rate_of_change": -0.3070623872333572, "market_dynamics": 0.3536, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 361.254889, "high": 376.627466, "low": 359.333321, "close": 370.862732, "volume": 10906800}, "trend_line": 374.129414, "activity_lines": {"activity_5": 367.660128, "activity_10": 365.377538, "activity_20": 363.716342, "activity_30": 367.713854}, "trend_signal": 0, "fair_value": 373.300071, "relative_strength": 12.254739, "rate_of_change": -0.05133473860100058, "market_dynamics": 0.383979, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 372.784299, "high": 384.313716, "low": 367.019594, "close": 382.392151, "volume": 11445700}, "trend_line": 373.937257, "activity_lines": {"activity_5": 372.271891, "activity_10": 369.011048, "activity_20": 365.354249, "activity_30": 368.246934}, "trend_signal": 0, "fair_value": 372.942015, "relative_strength": 11.189058, "rate_of_change": -0.05136110468983569, "market_dynamics": 0.558011, "expectation": {"probability": 35.588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.392158, "high": 403.529414, "low": 382.392158, "close": 397.764709, "volume": 27834000}, "trend_line": 374.385623, "activity_lines": {"activity_5": 381.623527, "activity_10": 374.915506, "activity_20": 368.43791, "activity_30": 369.784189}, "trend_signal": 0, "fair_value": 372.485852, "relative_strength": 12.904495, "rate_of_change": 0.11990407257012675, "market_dynamics": 0.795764, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.529415, "high": 407.372555, "low": 390.078433, "close": 393.92157, "volume": 22779800}, "trend_line": 374.641832, "activity_lines": {"activity_5": 387.388234, "activity_10": 379.38752, "activity_20": 371.109805, "activity_30": 371.044573}, "trend_signal": 0, "fair_value": 372.145517, "relative_strength": 11.165704, "rate_of_change": 0.06843451891848222, "market_dynamics": 1.045545, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.764709, "high": 401.607849, "low": 393.921572, "close": 401.607849, "volume": 7988700}, "trend_line": 375.026146, "activity_lines": {"activity_5": 394.177779, "activity_10": 384.558288, "activity_20": 374.467975, "activity_30": 372.784316}, "trend_signal": 0, "fair_value": 371.882546, "relative_strength": 8.658422, "rate_of_change": 0.10258171062967703, "market_dynamics": 1.151219, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 399.686282, "high": 413.137268, "low": 399.686282, "close": 409.294128, "volume": 29439500}, "trend_line": 375.282356, "activity_lines": {"activity_5": 400.839221, "activity_10": 390.043496, "activity_20": 378.329413, "activity_30": 374.995153}, "trend_signal": 0, "fair_value": 371.786836, "relative_strength": 8.684854, "rate_of_change": 0.068317903360266, "market_dynamics": 1.362419, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 409.294127, "high": 415.058833, "low": 405.45099, "close": 407.372559, "volume": 6969500}, "trend_line": 375.282356, "activity_lines": {"activity_5": 404.298047, "activity_10": 394.515512, "activity_20": 381.788238, "activity_30": 377.065489}, "trend_signal": 1, "fair_value": 371.532726, "relative_strength": 8.408333, "rate_of_change": 0.0, "market_dynamics": 1.24199, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 407.372557, "high": 409.294126, "low": 399.686283, "close": 405.450989, "volume": 6604500}, "trend_line": 375.346408, "activity_lines": {"activity_5": 405.450989, "activity_10": 398.079149, "activity_20": 384.853598, "activity_30": 379.011852}, "trend_signal": 1, "fair_value": 371.322483, "relative_strength": 8.559896, "rate_of_change": 0.017067682233375174, "market_dynamics": 1.158203, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 405.450989, "high": 413.137268, "low": 401.607851, "close": 413.137268, "volume": 14792200}, "trend_line": 375.986931, "activity_lines": {"activity_5": 408.653605, "activity_10": 402.271665, "activity_20": 388.422226, "activity_30": 381.449972}, "trend_signal": 1, "fair_value": 371.105326, "relative_strength": 9.460805, "rate_of_change": 0.17064849598881207, "market_dynamics": 1.294903, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 413.137241, "high": 447.725485, "low": 409.294104, "close": 424.666656, "volume": 57077200}, "trend_line": 377.332029, "activity_lines": {"activity_5": 414.418304, "activity_10": 407.791805, "activity_20": 392.850983, "activity_30": 384.5906}, "trend_signal": 1, "fair_value": 371.06321, "relative_strength": 16.232977, "rate_of_change": 0.3577512644980605, "market_dynamics": 1.325814, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 424.666681, "high": 443.882352, "low": 411.215701, "close": 440.039215, "volume": 48521500}, "trend_line": 379.31765, "activity_lines": {"activity_5": 423.769936, "activity_10": 414.954014, "activity_20": 398.450982, "activity_30": 388.636225}, "trend_signal": 1, "fair_value": 371.175821, "relative_strength": 19.949681, "rate_of_change": 0.5262264656573953, "market_dynamics": 1.536216, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 443.882353, "high": 520.0, "low": 443.882353, "close": 492.0, "volume": 192144900}, "trend_line": 383.09935, "activity_lines": {"activity_5": 448.392157, "activity_10": 430.305885, "activity_20": 408.642766, "activity_30": 395.906054}, "trend_signal": 1, "fair_value": 371.632751, "relative_strength": 33.595213, "rate_of_change": 0.9969744355423483, "market_dynamics": 1.758529, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 492.0, "high": 550.0, "low": 488.0, "close": 525.0, "volume": 86598000}, "trend_line": 387.660788, "activity_lines": {"activity_5": 478.372548, "activity_10": 449.664886, "activity_20": 421.318209, "activity_30": 405.060934}, "trend_signal": 1, "fair_value": 372.413591, "relative_strength": 37.547435, "rate_of_change": 1.1906671206829271, "market_dynamics": 1.839799, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 530.0, "high": 560.0, "low": 505.0, "close": 550.0, "volume": 72781700}, "trend_line": 393.183664, "activity_lines": {"activity_5": 508.716339, "activity_10": 471.255973, "activity_20": 435.576566, "activity_30": 415.534432}, "trend_signal": 1, "fair_value": 373.410873, "relative_strength": 37.567909, "rate_of_change": 1.4246671757784273, "market_dynamics": 1.811571, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 555.0, "high": 560.0, "low": 530.0, "close": 540.0, "volume": 50206200}, "trend_line": 399.398043, "activity_lines": {"activity_5": 526.602614, "activity_10": 488.191088, "activity_20": 447.956304, "activity_30": 425.006454}, "trend_signal": 1, "fair_value": 374.389002, "relative_strength": 29.840496, "rate_of_change": 1.5805282795268807, "market_dynamics": 1.746598, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 545.0, "high": 720.0, "low": 535.0, "close": 660.0, "volume": 378571500}, "trend_line": 409.29216, "activity_lines": {"activity_5": 576.8, "activity_10": 524.428164, "activity_20": 470.821944, "activity_30": 441.819483}, "trend_signal": 1, "fair_value": 376.001515, "relative_strength": 56.837263, "rate_of_change": 2.4772572558649344, "market_dynamics": 1.746598, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.0, "high": 675.0, "low": 605.0, "close": 615.0, "volume": 107230300}, "trend_line": 417.686277, "activity_lines": {"activity_5": 597.333333, "activity_10": 547.925134, "activity_20": 488.034175, "activity_30": 455.090957}, "trend_signal": 1, "fair_value": 377.303093, "relative_strength": 44.68928, "rate_of_change": 2.050886339968006, "market_dynamics": 1.646606, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.0, "high": 665.0, "low": 610.0, "close": 640.0, "volume": 126572200}, "trend_line": 427.105885, "activity_lines": {"activity_5": 618.0, "activity_10": 572.192513, "activity_20": 506.492252, "activity_30": 469.433777}, "trend_signal": 1, "fair_value": 378.712921, "relative_strength": 42.036051, "rate_of_change": 2.255187330466206, "market_dynamics": 1.573727, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 640.0, "high": 695.0, "low": 640.0, "close": 650.0, "volume": 161764400}, "trend_line": 436.666669, "activity_lines": {"activity_5": 634.333333, "activity_10": 594.013547, "activity_20": 524.584502, "activity_30": 483.814043}, "trend_signal": 1, "fair_value": 380.163738, "relative_strength": 43.37022, "rate_of_change": 2.238504393354358, "market_dynamics": 1.531355, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 650.0, "high": 665.0, "low": 610.0, "close": 640.0, "volume": 102793100}, "trend_line": 445.894119, "activity_lines": {"activity_5": 640.666667, "activity_10": 609.709804, "activity_20": 540.395146, "activity_30": 496.932322}, "trend_signal": 1, "fair_value": 381.573567, "relative_strength": 40.142118, "rate_of_change": 2.113156477257937, "market_dynamics": 1.33802, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 615.0, "high": 675.0, "low": 580.0, "close": 660.0, "volume": 95550000}, "trend_line": 455.724184, "activity_lines": {"activity_5": 647.0, "activity_10": 625.127273, "activity_20": 556.783194, "activity_30": 510.745605}, "trend_signal": 1, "fair_value": 383.134714, "relative_strength": 42.166588, "rate_of_change": 2.204573817220494, "market_dynamics": 1.255313, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 660.0, "high": 660.0, "low": 625.0, "close": 630.0, "volume": 64539400}, "trend_line": 464.938563, "activity_lines": {"activity_5": 643.333333, "activity_10": 631.090909, "activity_20": 568.937256, "activity_30": 521.989206}, "trend_signal": 1, "fair_value": 384.584451, "relative_strength": 34.663535, "rate_of_change": 2.0219201270213936, "market_dynamics": 1.056754, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 630.0, "high": 650.0, "low": 615.0, "close": 625.0, "volume": 63856400}, "trend_line": 473.858171, "activity_lines": {"activity_5": 637.0, "activity_10": 633.636364, "activity_20": 579.436042, "activity_30": 532.31575}, "trend_signal": 1, "fair_value": 386.002136, "relative_strength": 29.098785, "rate_of_change": 1.9184487392154732, "market_dynamics": 0.809938, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 630.0, "high": 650.0, "low": 610.0, "close": 640.0, "volume": 100682100}, "trend_line": 483.34183, "activity_lines": {"activity_5": 636.666667, "activity_10": 637.090909, "activity_20": 590.281326, "activity_30": 543.034578}, "trend_signal": 1, "fair_value": 387.53909, "relative_strength": 30.20721, "rate_of_change": 2.001370785690216, "market_dynamics": 0.652156, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 645.0, "high": 685.0, "low": 600.0, "close": 620.0, "volume": 76991800}, "trend_line": 492.60719, "activity_lines": {"activity_5": 630.333333, "activity_10": 635.272727, "activity_20": 598.050047, "activity_30": 551.851234}, "trend_signal": 1, "fair_value": 388.994065, "relative_strength": 24.79792, "rate_of_change": 1.9169373360464137, "market_dynamics": 0.369498, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 620.0, "high": 630.0, "low": 565.0, "close": 600.0, "volume": 111834800}, "trend_line": 500.181047, "activity_lines": {"activity_5": 618.666667, "activity_10": 628.363636, "activity_20": 602.874043, "activity_30": 558.779803}, "trend_signal": 1, "fair_value": 390.459517, "relative_strength": 17.947813, "rate_of_change": 1.537504355143492, "market_dynamics": 0.112573, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.0, "high": 655.0, "low": 580.0, "close": 615.0, "volume": 145430400}, "trend_line": 508.126798, "activity_lines": {"activity_5": 616.0, "activity_10": 625.272727, "activity_20": 608.218487, "activity_30": 566.187477}, "trend_signal": 1, "fair_value": 391.974895, "relative_strength": 25.114297, "rate_of_change": 1.5885749865288339, "market_dynamics": -0.092272, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 630.0, "high": 655.0, "low": 610.0, "close": 625.0, "volume": 71325500}, "trend_line": 516.854249, "activity_lines": {"activity_5": 617.666667, "activity_10": 624.0, "activity_20": 613.526611, "activity_30": 573.727683}, "trend_signal": 1, "fair_value": 393.64683, "relative_strength": 20.784973, "rate_of_change": 1.7175734549627069, "market_dynamics": -0.364319, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 630.0, "high": 640.0, "low": 605.0, "close": 625.0, "volume": 48792800}, "trend_line": 525.325491, "activity_lines": {"activity_5": 619.333333, "activity_10": 623.0, "activity_20": 617.789262, "activity_30": 580.704829}, "trend_signal": 1, "fair_value": 395.260982, "relative_strength": 21.498555, "rate_of_change": 1.6390001661764562, "market_dynamics": -0.522611, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 655.0, "high": 675.0, "low": 630.0, "close": 635.0, "volume": 76720600}, "trend_line": 534.450328, "activity_lines": {"activity_5": 625.333333, "activity_10": 624.272727, "activity_20": 621.995425, "activity_30": 587.780603}, "trend_signal": 1, "fair_value": 396.869895, "relative_strength": 19.253603, "rate_of_change": 1.7369872881344637, "market_dynamics": -0.614266, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 635.0, "high": 655.0, "low": 630.0, "close": 630.0, "volume": 56280500}, "trend_line": 543.088236, "activity_lines": {"activity_5": 628.666667, "activity_10": 624.727273, "activity_20": 624.72381, "activity_30": 593.945098}, "trend_signal": 1, "fair_value": 398.423643, "relative_strength": 17.897954, "rate_of_change": 1.6162227895573558, "market_dynamics": -0.735142, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 630.0, "high": 645.0, "low": 625.0, "close": 625.0, "volume": 31117800}, "trend_line": 551.175165, "activity_lines": {"activity_5": 628.333333, "activity_10": 624.818182, "activity_20": 626.071429, "activity_30": 599.229728}, "trend_signal": 1, "fair_value": 399.991567, "relative_strength": 15.633818, "rate_of_change": 1.4890635561474286, "market_dynamics": -0.824231, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 630.0, "high": 630.0, "low": 610.0, "close": 620.0, "volume": 34614000}, "trend_line": 558.583008, "activity_lines": {"activity_5": 625.666667, "activity_10": 624.090909, "activity_20": 626.309524, "activity_30": 603.67004}, "trend_signal": 1, "fair_value": 401.515883, "relative_strength": 12.76186, "rate_of_change": 1.3440088506164745, "market_dynamics": -0.913597, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 620.0, "high": 625.0, "low": 605.0, "close": 610.0, "volume": 33599800}, "trend_line": 565.785622, "activity_lines": {"activity_5": 620.0, "activity_10": 621.636364, "activity_20": 625.142857, "activity_30": 606.987266}, "trend_signal": 1, "fair_value": 403.033881, "relative_strength": 8.783879, "rate_of_change": 1.2894438063536728, "market_dynamics": -1.005118, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 615.0, "high": 620.0, "low": 560.0, "close": 565.0, "volume": 71601700}, "trend_line": 571.232027, "activity_lines": {"activity_5": 600.333333, "activity_10": 611.545455, "activity_20": 619.404762, "activity_30": 606.93658}, "trend_signal": 1, "fair_value": 404.205633, "relative_strength": 0.060999, "rate_of_change": 0.9626269718108933, "market_dynamics": -1.094743, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 565.0, "high": 585.0, "low": 555.0, "close": 565.0, "volume": 36361300}, "trend_line": 576.422223, "activity_lines": {"activity_5": 585.333333, "activity_10": 602.454545, "activity_20": 613.547619, "activity_30": 606.534514}, "trend_signal": 1, "fair_value": 405.446726, "relative_strength": 0.264019, "rate_of_change": 0.9085968143729473, "market_dynamics": -1.22571, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 565.0, "high": 565.0, "low": 550.0, "close": 560.0, "volume": 12784700}, "trend_line": 581.509804, "activity_lines": {"activity_5": 573.0, "activity_10": 593.090909, "activity_20": 607.666667, "activity_30": 605.475016}, "trend_signal": 0, "fair_value": 406.621097, "relative_strength": -0.228067, "rate_of_change": 0.8826136115158072, "market_dynamics": -1.352413, "expectation": {"probability": 42.5877, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 560.0, "high": 580.0, "low": 555.0, "close": 570.0, "volume": 22375400}, "trend_line": 586.994771, "activity_lines": {"activity_5": 568.333333, "activity_10": 586.545455, "activity_20": 603.0, "activity_30": 604.732448}, "trend_signal": 0, "fair_value": 407.894241, "relative_strength": -1.277934, "rate_of_change": 0.943228637293961, "market_dynamics": -1.458085, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 570.0, "high": 610.0, "low": 560.0, "close": 595.0, "volume": 52183800}, "trend_line": 593.056862, "activity_lines": {"activity_5": 575.333333, "activity_10": 585.545455, "activity_20": 601.047619, "activity_30": 605.248914}, "trend_signal": 0, "fair_value": 409.316084, "relative_strength": 0.412108, "rate_of_change": 1.0327333903967622, "market_dynamics": -1.351763, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 595.0, "high": 600.0, "low": 580.0, "close": 595.0, "volume": 34303100}, "trend_line": 598.734641, "activity_lines": {"activity_5": 583.333333, "activity_10": 585.090909, "activity_20": 599.357143, "activity_30": 605.374278}, "trend_signal": 0, "fair_value": 410.761042, "relative_strength": -1.55434, "rate_of_change": 0.9573751462637973, "market_dynamics": -1.150776, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 595.0, "high": 610.0, "low": 585.0, "close": 595.0, "volume": 37704600}, "trend_line": 603.9, "activity_lines": {"activity_5": 589.333333, "activity_10": 585.363636, "activity_20": 597.880952, "activity_30": 605.133333}, "trend_signal": 0, "fair_value": 412.205999, "relative_strength": -0.637011, "rate_of_change": 0.8627125685216477, "market_dynamics": -0.944219, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 595.0, "high": 605.0, "low": 480.0, "close": 570.0, "volume": 82660900}, "trend_line": 606.5, "activity_lines": {"activity_5": 585.0, "activity_10": 581.727273, "activity_20": 594.333333, "activity_30": 602.946237}, "trend_signal": 0, "fair_value": 413.432916, "relative_strength": 1.769985, "rate_of_change": 0.43053485676436876, "market_dynamics": -0.762368, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 570.0, "high": 590.0, "low": 540.0, "close": 570.0, "volume": 36774700}, "trend_line": 608.0, "activity_lines": {"activity_5": 580.0, "activity_10": 579.090909, "activity_20": 591.071429, "activity_30": 600.591398}, "trend_signal": 0, "fair_value": 414.648276, "relative_strength": 6.205555, "rate_of_change": 0.24732069249793898, "market_dynamics": -0.840738, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 570.0, "high": 595.0, "low": 560.0, "close": 570.0, "volume": 31107300}, "trend_line": 608.666667, "activity_lines": {"activity_5": 575.0, "activity_10": 577.363636, "activity_20": 588.071429, "activity_30": 598.139785}, "trend_signal": 0, "fair_value": 415.852079, "relative_strength": 2.13029, "rate_of_change": 0.10964917763157257, "market_dynamics": -0.956455, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 585.0, "high": 615.0, "low": 570.0, "close": 600.0, "volume": 48331200}, "trend_line": 610.666667, "activity_lines": {"activity_5": 581.666667, "activity_10": 581.818182, "activity_20": 588.261905, "activity_30": 597.580645}, "trend_signal": 0, "fair_value": 417.294418, "relative_strength": 6.170635, "rate_of_change": 0.3285870753950783, "market_dynamics": -0.828066, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.0, "high": 620.0, "low": 585.0, "close": 605.0, "volume": 50609700}, "trend_line": 608.833333, "activity_lines": {"activity_5": 589.666667, "activity_10": 586.545455, "activity_20": 589.02381, "activity_30": 597.215054}, "trend_signal": 0, "fair_value": 418.768807, "relative_strength": 6.888942, "rate_of_change": -0.300218449617772, "market_dynamics": -0.629841, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 600.0, "high": 615.0, "low": 570.0, "close": 600.0, "volume": 71655200}, "trend_line": 608.333333, "activity_lines": {"activity_5": 595.333333, "activity_10": 589.636364, "activity_20": 589.285714, "activity_30": 596.645161}, "trend_signal": 0, "fair_value": 420.130248, "relative_strength": 14.30095, "rate_of_change": -0.08212428145750028, "market_dynamics": -0.283524, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 600.0, "high": 610.0, "low": 575.0, "close": 585.0, "volume": 64446800}, "trend_line": 606.5, "activity_lines": {"activity_5": 594.0, "activity_10": 589.272727, "activity_20": 588.190476, "activity_30": 595.139785}, "trend_signal": 0, "fair_value": 421.441761, "relative_strength": 17.603276, "rate_of_change": -0.3013698083843186, "market_dynamics": 0.036059, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 580.0, "high": 600.0, "low": 560.0, "close": 590.0, "volume": 22123600}, "trend_line": 604.5, "activity_lines": {"activity_5": 593.333333, "activity_10": 589.545455, "activity_20": 587.761905, "activity_30": 594.075269}, "trend_signal": 0, "fair_value": 422.843111, "relative_strength": 18.292332, "rate_of_change": -0.3297609233305853, "market_dynamics": 0.118203, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 590.0, "high": 615.0, "low": 585.0, "close": 615.0, "volume": 28088700}, "trend_line": 603.666667, "activity_lines": {"activity_5": 599.666667, "activity_10": 594.454545, "activity_20": 589.880952, "activity_30": 594.752688}, "trend_signal": 0, "fair_value": 424.543398, "relative_strength": 22.513757, "rate_of_change": -0.13785492142266978, "market_dynamics": 0.262724, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 615.0, "high": 660.0, "low": 605.0, "close": 645.0, "volume": 126078100}, "trend_line": 603.166667, "activity_lines": {"activity_5": 615.0, "activity_10": 604.454545, "activity_20": 594.952381, "activity_30": 597.419355}, "trend_signal": 0, "fair_value": 426.424436, "relative_strength": 28.557697, "rate_of_change": -0.08282716726514237, "market_dynamics": 0.551584, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 645.0, "high": 680.0, "low": 635.0, "close": 665.0, "volume": 72090000}, "trend_line": 604.333333, "activity_lines": {"activity_5": 634.333333, "activity_10": 617.181818, "activity_20": 601.857143, "activity_30": 601.408602}, "trend_signal": 0, "fair_value": 428.375896, "relative_strength": 23.822466, "rate_of_change": 0.19342348704426626, "market_dynamics": 0.858348, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 670.0, "high": 930.0, "low": 665.0, "close": 860.0, "volume": 582726100}, "trend_line": 612.166667, "activity_lines": {"activity_5": 714.333333, "activity_10": 663.636364, "activity_20": 627.142857, "activity_30": 617.903226}, "trend_signal": 1, "fair_value": 431.600469, "relative_strength": 54.182974, "rate_of_change": 1.296194264366338, "market_dynamics": 1.274525, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 860.0, "high": 920.0, "low": 800.0, "close": 815.0, "volume": 324162400}, "trend_line": 618.0, "activity_lines": {"activity_5": 761.0, "activity_10": 696.636364, "activity_20": 647.0, "activity_30": 630.989247}, "trend_signal": 1, "fair_value": 434.53658, "relative_strength": 54.140087, "rate_of_change": 0.9528994821928192, "market_dynamics": 1.574712, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 815.0, "high": 855.0, "low": 755.0, "close": 770.0, "volume": 129553200}, "trend_line": 623.0, "activity_lines": {"activity_5": 777.666667, "activity_10": 717.0, "activity_20": 661.595238, "activity_30": 640.795699}, "trend_signal": 1, "fair_value": 437.172673, "relative_strength": 47.246383, "rate_of_change": 0.8090614886731391, "market_dynamics": 1.493792, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 770.0, "high": 770.0, "low": 670.0, "close": 670.0, "volume": 123184600}, "trend_line": 625.333333, "activity_lines": {"activity_5": 750.666667, "activity_10": 716.090909, "activity_20": 665.690476, "activity_30": 643.827957}, "trend_signal": 1, "fair_value": 439.167741, "relative_strength": 26.64513, "rate_of_change": 0.37453178170145085, "market_dynamics": 1.273153, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.0, "high": 700.0, "low": 635.0, "close": 645.0, "volume": 69837400}, "trend_line": 626.333333, "activity_lines": {"activity_5": 713.666667, "activity_10": 709.454545, "activity_20": 666.904762, "activity_30": 645.096774}, "trend_signal": 1, "fair_value": 441.175904, "relative_strength": 25.132143, "rate_of_change": 0.1599147122387605, "market_dynamics": 0.845001, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 645.0, "high": 645.0, "low": 510.0, "close": 560.0, "volume": 252497900}, "trend_line": 624.166667, "activity_lines": {"activity_5": 649.666667, "activity_10": 686.545455, "activity_20": 659.619048, "activity_30": 640.817204}, "trend_signal": 1, "fair_value": 442.639195, "relative_strength": 17.530991, "rate_of_change": -0.3459285792155145, "market_dynamics": 0.34654, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 585.0, "low": 545.0, "close": 555.0, "volume": 62763900}, "trend_line": 621.833333, "activity_lines": {"activity_5": 604.0, "activity_10": 663.181818, "activity_20": 651.904762, "activity_30": 636.354839}, "trend_signal": 0, "fair_value": 444.035765, "relative_strength": 16.16387, "rate_of_change": -0.37383188231035774, "market_dynamics": -0.122592, "expectation": {"probability": 46.1951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e3fa8be-23ac-47cd-8d65-e54046c29bc2/", "share_image": "https://sharemaestro.com/terminal/6e3fa8be-23ac-47cd-8d65-e54046c29bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}