{"ticker": {"uuid": "6e3ff60b-4e18-4541-90c4-6dc00932701a", "symbol": "SCWS", "name": "iShares MSCI World SRI UCITS ETF CHF Hedged (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCWS rose 9.58%, moving from 6.99 to 7.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.08 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 60.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.66"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.635, "high": 7.662, "low": 7.58, "close": 7.656, "volume": 105741}, "trend_line": 7.185956, "activity_lines": {"activity_5": 7.568133, "activity_10": 7.4388, "activity_20": 7.289039, "activity_30": 7.251863}, "trend_signal": 1, "fair_value": 6.444859, "relative_strength": 2.082701, "rate_of_change": 0.2527819759294253, "market_dynamics": 0.712253, "expectation": {"probability": 60.1345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.558613, "high": 5.628574, "low": 5.558613, "close": 5.628574, "volume": 546708}, "trend_line": 5.288501, "activity_lines": {"activity_5": 5.522769, "activity_10": 5.468647, "activity_20": 5.40108, "activity_30": 5.35182}, "trend_signal": 1, "fair_value": 5.398362, "relative_strength": 6.093529, "rate_of_change": 0.26088489669632414, "market_dynamics": 1.037309, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.626657, "high": 5.73267, "low": 5.599823, "close": 5.73267, "volume": 24433}, "trend_line": 5.30805, "activity_lines": {"activity_5": 5.605706, "activity_10": 5.522929, "activity_20": 5.435815, "activity_30": 5.380476}, "trend_signal": 1, "fair_value": 5.40075, "relative_strength": 6.611202, "rate_of_change": 0.3696510599128107, "market_dynamics": 1.279692, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.697931, "high": 5.70758, "low": 5.621702, "close": 5.624597, "volume": 19406}, "trend_line": 5.320185, "activity_lines": {"activity_5": 5.628364, "activity_10": 5.550214, "activity_20": 5.458284, "activity_30": 5.400899}, "trend_signal": 1, "fair_value": 5.402338, "relative_strength": 5.969523, "rate_of_change": 0.22861502811768303, "market_dynamics": 1.490507, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.57828, "high": 5.754863, "low": 5.57828, "close": 5.754863, "volume": 91348}, "trend_line": 5.335392, "activity_lines": {"activity_5": 5.683209, "activity_10": 5.597406, "activity_20": 5.492406, "activity_30": 5.428942}, "trend_signal": 1, "fair_value": 5.40482, "relative_strength": 7.639101, "rate_of_change": 0.2858359248785391, "market_dynamics": 1.560337, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.781882, "high": 5.781882, "low": 5.66223, "close": 5.678634, "volume": 61490}, "trend_line": 5.350853, "activity_lines": {"activity_5": 5.692022, "activity_10": 5.624138, "activity_20": 5.517431, "activity_30": 5.451087}, "trend_signal": 1, "fair_value": 5.406735, "relative_strength": 9.90748, "rate_of_change": 0.2897818941888463, "market_dynamics": 1.396946, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.678634, "high": 5.809864, "low": 5.678634, "close": 5.809864, "volume": 389194}, "trend_line": 5.375941, "activity_lines": {"activity_5": 5.734021, "activity_10": 5.670091, "activity_20": 5.55352, "activity_30": 5.480701}, "trend_signal": 1, "fair_value": 5.409535, "relative_strength": 9.768062, "rate_of_change": 0.468859824779343, "market_dynamics": 1.45798, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.7896, "high": 5.882234, "low": 5.7896, "close": 5.832057, "volume": 21267}, "trend_line": 5.404606, "activity_lines": {"activity_5": 5.771331, "activity_10": 5.711921, "activity_20": 5.58909, "activity_30": 5.510127}, "trend_signal": 1, "fair_value": 5.412448, "relative_strength": 9.021928, "rate_of_change": 0.5332089768098304, "market_dynamics": 1.449892, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.828197, "high": 5.886093, "low": 5.798284, "close": 5.84267, "volume": 116481}, "trend_line": 5.433083, "activity_lines": {"activity_5": 5.805553, "activity_10": 5.747258, "activity_20": 5.623283, "activity_30": 5.53839}, "trend_signal": 1, "fair_value": 5.415395, "relative_strength": 7.99146, "rate_of_change": 0.5269024235994194, "market_dynamics": 1.412384, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.877409, "high": 5.877409, "low": 5.702756, "close": 5.751003, "volume": 47023}, "trend_line": 5.456528, "activity_lines": {"activity_5": 5.794682, "activity_10": 5.7589, "activity_20": 5.645661, "activity_30": 5.558901}, "trend_signal": 1, "fair_value": 5.417678, "relative_strength": 8.240163, "rate_of_change": 0.43152294930888624, "market_dynamics": 1.329787, "expectation": {"probability": 59.2749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.723985, "high": 5.765478, "low": 5.683457, "close": 5.727844, "volume": 513404}, "trend_line": 5.475249, "activity_lines": {"activity_5": 5.776348, "activity_10": 5.760777, "activity_20": 5.663047, "activity_30": 5.576405}, "trend_signal": 1, "fair_value": 5.419774, "relative_strength": 7.857366, "rate_of_change": 0.34309363023520106, "market_dynamics": 1.182894, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.696967, "high": 5.696967, "low": 5.511699, "close": 5.524243, "volume": 27828}, "trend_line": 5.487916, "activity_lines": {"activity_5": 5.686866, "activity_10": 5.721862, "activity_20": 5.658392, "activity_30": 5.579566}, "trend_signal": 1, "fair_value": 5.420475, "relative_strength": 6.281211, "rate_of_change": 0.231350208912881, "market_dynamics": 0.666749, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.576349, "high": 5.641, "low": 5.548366, "close": 5.548366, "volume": 13598}, "trend_line": 5.495586, "activity_lines": {"activity_5": 5.624467, "activity_10": 5.689229, "activity_20": 5.655286, "activity_30": 5.583466}, "trend_signal": 1, "fair_value": 5.421328, "relative_strength": 5.519189, "rate_of_change": 0.13976161442704416, "market_dynamics": 0.069074, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.63907, "high": 5.751003, "low": 5.629421, "close": 5.751003, "volume": 24132}, "trend_line": 5.505071, "activity_lines": {"activity_5": 5.648527, "activity_10": 5.696791, "activity_20": 5.670432, "activity_30": 5.599944}, "trend_signal": 1, "fair_value": 5.423511, "relative_strength": 7.989485, "rate_of_change": 0.1725930592297117, "market_dynamics": -0.231103, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.747144, "high": 5.757758, "low": 5.668018, "close": 5.677667, "volume": 6138}, "trend_line": 5.515363, "activity_lines": {"activity_5": 5.654252, "activity_10": 5.68872, "activity_20": 5.677002, "activity_30": 5.61108}, "trend_signal": 1, "fair_value": 5.425183, "relative_strength": 7.684119, "rate_of_change": 0.18695490030918305, "market_dynamics": -0.695297, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.693106, "high": 5.759706, "low": 5.693106, "close": 5.711305, "volume": 19033}, "trend_line": 5.526488, "activity_lines": {"activity_5": 5.676078, "activity_10": 5.688169, "activity_20": 5.685415, "activity_30": 5.623721}, "trend_signal": 1, "fair_value": 5.427053, "relative_strength": 5.754416, "rate_of_change": 0.20170929819124925, "market_dynamics": -0.668132, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.688074, "high": 5.688074, "low": 5.539967, "close": 5.539967, "volume": 51066}, "trend_line": 5.535919, "activity_lines": {"activity_5": 5.641895, "activity_10": 5.655872, "activity_20": 5.676139, "activity_30": 5.624591}, "trend_signal": 1, "fair_value": 5.427786, "relative_strength": 4.161435, "rate_of_change": 0.17065087266995224, "market_dynamics": -0.691451, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.530286, "high": 5.530286, "low": 5.440261, "close": 5.49931, "volume": 110506}, "trend_line": 5.54154, "activity_lines": {"activity_5": 5.593111, "activity_10": 5.62109, "activity_20": 5.66214, "activity_30": 5.622229}, "trend_signal": 1, "fair_value": 5.428248, "relative_strength": 3.70631, "rate_of_change": 0.10153689026159059, "market_dynamics": -0.843123, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.493502, "high": 5.49931, "low": 5.345395, "close": 5.382179, "volume": 61090}, "trend_line": 5.547782, "activity_lines": {"activity_5": 5.508554, "activity_10": 5.571061, "activity_20": 5.636364, "activity_30": 5.611947}, "trend_signal": 0, "fair_value": 5.427952, "relative_strength": 2.54172, "rate_of_change": 0.11264016861737738, "market_dynamics": -0.973382, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.411221, "high": 5.541903, "low": 5.411221, "close": 5.488662, "volume": 48802}, "trend_line": 5.558549, "activity_lines": {"activity_5": 5.48408, "activity_10": 5.548765, "activity_20": 5.621081, "activity_30": 5.608133}, "trend_signal": 0, "fair_value": 5.433287, "relative_strength": 3.801263, "rate_of_change": 0.19407756108658225, "market_dynamics": -1.076599, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.473174, "high": 5.493502, "low": 5.320226, "close": 5.320226, "volume": 15627}, "trend_line": 5.563509, "activity_lines": {"activity_5": 5.41606, "activity_10": 5.500615, "activity_20": 5.589552, "activity_30": 5.592757}, "trend_signal": 0, "fair_value": 5.438106, "relative_strength": 5.71151, "rate_of_change": 0.08923192005682834, "market_dynamics": -1.143269, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.296994, "high": 5.327003, "low": 5.227297, "close": 5.227297, "volume": 36386}, "trend_line": 5.558854, "activity_lines": {"activity_5": 5.343136, "activity_10": 5.442979, "activity_20": 5.550124, "activity_30": 5.571066}, "trend_signal": 0, "fair_value": 5.44373, "relative_strength": 3.911339, "rate_of_change": -0.0836702160452986, "market_dynamics": -1.222744, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.236976, "high": 5.501247, "low": 5.232137, "close": 5.495439, "volume": 12394}, "trend_line": 5.564415, "activity_lines": {"activity_5": 5.380438, "activity_10": 5.439495, "activity_20": 5.538145, "activity_30": 5.566975}, "trend_signal": 0, "fair_value": 5.449143, "relative_strength": 6.330693, "rate_of_change": 0.10003860507939494, "market_dynamics": -1.160923, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.490598, "high": 5.501245, "low": 5.447037, "close": 5.447037, "volume": 19509}, "trend_line": 5.565424, "activity_lines": {"activity_5": 5.401863, "activity_10": 5.428174, "activity_20": 5.522685, "activity_30": 5.559402}, "trend_signal": 0, "fair_value": 5.453617, "relative_strength": 5.440654, "rate_of_change": 0.018133083172261873, "market_dynamics": -1.134886, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.501245, "high": 5.668713, "low": 5.493501, "close": 5.651289, "volume": 115348}, "trend_line": 5.574072, "activity_lines": {"activity_5": 5.487049, "activity_10": 5.459516, "activity_20": 5.527524, "activity_30": 5.564942}, "trend_signal": 0, "fair_value": 5.45928, "relative_strength": 7.28532, "rate_of_change": 0.15538798122119696, "market_dynamics": -0.742648, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.65032, "high": 5.725826, "low": 5.648384, "close": 5.715178, "volume": 145295}, "trend_line": 5.583795, "activity_lines": {"activity_5": 5.582689, "activity_10": 5.502953, "activity_20": 5.538941, "activity_30": 5.574046}, "trend_signal": 0, "fair_value": 5.464806, "relative_strength": 6.853233, "rate_of_change": 0.1744326230446996, "market_dynamics": -0.246052, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.694849, "high": 5.740347, "low": 5.68517, "close": 5.740347, "volume": 40675}, "trend_line": 5.596434, "activity_lines": {"activity_5": 5.660388, "activity_10": 5.550897, "activity_20": 5.552581, "activity_30": 5.584146}, "trend_signal": 0, "fair_value": 5.470589, "relative_strength": 7.020139, "rate_of_change": 0.22635143303076252, "market_dynamics": 0.10163, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.767451, "high": 5.784875, "low": 5.742282, "close": 5.770355, "volume": 141224}, "trend_line": 5.609817, "activity_lines": {"activity_5": 5.713887, "activity_10": 5.600653, "activity_20": 5.569409, "activity_30": 5.595367}, "trend_signal": 0, "fair_value": 5.476638, "relative_strength": 5.581581, "rate_of_change": 0.23913442023973222, "market_dynamics": 0.544891, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.787779, "high": 5.959987, "low": 5.778098, "close": 5.945415, "volume": 150718}, "trend_line": 5.626129, "activity_lines": {"activity_5": 5.807412, "activity_10": 5.67731, "activity_20": 5.603204, "activity_30": 5.617018}, "trend_signal": 0, "fair_value": 5.48313, "relative_strength": 7.359168, "rate_of_change": 0.2907759736191057, "market_dynamics": 0.78513, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.925985, "high": 5.971646, "low": 5.912384, "close": 5.962902, "volume": 262398}, "trend_line": 5.643375, "activity_lines": {"activity_5": 5.87354, "activity_10": 5.746906, "activity_20": 5.638175, "activity_30": 5.638745}, "trend_signal": 0, "fair_value": 5.48989, "relative_strength": 7.737744, "rate_of_change": 0.30653403076964814, "market_dynamics": 0.936554, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.995932, "high": 6.00079, "low": 5.966788, "close": 5.989131, "volume": 21355}, "trend_line": 5.659003, "activity_lines": {"activity_5": 5.927638, "activity_10": 5.812648, "activity_20": 5.674635, "activity_30": 5.661052}, "trend_signal": 1, "fair_value": 5.496371, "relative_strength": 8.05543, "rate_of_change": 0.27692648459477565, "market_dynamics": 1.029709, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.952215, "high": 5.96193, "low": 5.861867, "close": 5.861867, "volume": 32532}, "trend_line": 5.66678, "activity_lines": {"activity_5": 5.92105, "activity_10": 5.84309, "activity_20": 5.69773, "activity_30": 5.67414}, "trend_signal": 1, "fair_value": 5.50112, "relative_strength": 5.015876, "rate_of_change": 0.13742703440870985, "market_dynamics": 0.967811, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.877413, "high": 5.989132, "low": 5.877413, "close": 5.911413, "volume": 28922}, "trend_line": 5.672738, "activity_lines": {"activity_5": 5.922876, "activity_10": 5.871002, "activity_20": 5.723937, "activity_30": 5.689923}, "trend_signal": 1, "fair_value": 5.506591, "relative_strength": 5.241581, "rate_of_change": 0.10513907368910891, "market_dynamics": 0.825537, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.933757, "high": 5.933757, "low": 5.867698, "close": 5.909471, "volume": 80037}, "trend_line": 5.682233, "activity_lines": {"activity_5": 5.914651, "activity_10": 5.890998, "activity_20": 5.748229, "activity_30": 5.705196}, "trend_signal": 1, "fair_value": 5.511705, "relative_strength": 5.620393, "rate_of_change": 0.16737949117340256, "market_dynamics": 0.684737, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.991074, "high": 6.009532, "low": 5.953187, "close": 6.009532, "volume": 1299313}, "trend_line": 5.690722, "activity_lines": {"activity_5": 5.942177, "activity_10": 5.920779, "activity_20": 5.781297, "activity_30": 5.726312}, "trend_signal": 1, "fair_value": 5.518085, "relative_strength": 4.914811, "rate_of_change": 0.14939549293385132, "market_dynamics": 0.824559, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.004675, "high": 6.065878, "low": 5.992046, "close": 6.037705, "volume": 29020}, "trend_line": 5.702691, "activity_lines": {"activity_5": 5.975984, "activity_10": 5.949168, "activity_20": 5.815467, "activity_30": 5.748698}, "trend_signal": 1, "fair_value": 5.523652, "relative_strength": 6.591265, "rate_of_change": 0.2103248058857852, "market_dynamics": 0.931869, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.073649, "high": 6.093079, "low": 6.02119, "close": 6.084336, "volume": 103679}, "trend_line": 5.711841, "activity_lines": {"activity_5": 6.022097, "activity_10": 5.980172, "activity_20": 5.852524, "activity_30": 5.77332}, "trend_signal": 1, "fair_value": 5.529267, "relative_strength": 8.574508, "rate_of_change": 0.16045056623267842, "market_dynamics": 1.055884, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.112508, "high": 6.147482, "low": 6.042563, "close": 6.147482, "volume": 118042}, "trend_line": 5.722355, "activity_lines": {"activity_5": 6.074427, "activity_10": 6.016403, "activity_20": 5.893003, "activity_30": 5.801426}, "trend_signal": 1, "fair_value": 5.535323, "relative_strength": 7.308301, "rate_of_change": 0.18407375135268259, "market_dynamics": 1.23275, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.126109, "high": 6.19897, "low": 6.085308, "close": 6.190227, "volume": 162133}, "trend_line": 5.73394, "activity_lines": {"activity_5": 6.125268, "activity_10": 6.053549, "activity_20": 5.934466, "activity_30": 5.831612}, "trend_signal": 1, "fair_value": 5.542582, "relative_strength": 6.029975, "rate_of_change": 0.2024516130159574, "market_dynamics": 1.27523, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.173712, "high": 6.207713, "low": 6.155253, "close": 6.206741, "volume": 86234}, "trend_line": 5.749131, "activity_lines": {"activity_5": 6.162896, "activity_10": 6.089246, "activity_20": 5.973654, "activity_30": 5.862115}, "trend_signal": 1, "fair_value": 5.550839, "relative_strength": 6.08349, "rate_of_change": 0.2649312689006272, "market_dynamics": 1.4058, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.224228, "high": 6.232, "low": 6.149424, "close": 6.229085, "volume": 40900}, "trend_line": 5.765839, "activity_lines": {"activity_5": 6.194825, "activity_10": 6.124572, "activity_20": 6.011551, "activity_30": 5.89308}, "trend_signal": 1, "fair_value": 5.557925, "relative_strength": 4.857816, "rate_of_change": 0.2906178342431143, "market_dynamics": 1.490971, "expectation": {"probability": 58.6122, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.191199, "high": 6.254462, "low": 6.148322, "close": 6.148322, "volume": 419867}, "trend_line": 5.786642, "activity_lines": {"activity_5": 6.187074, "activity_10": 6.140852, "activity_20": 6.037428, "activity_30": 5.917756}, "trend_signal": 1, "fair_value": 5.564135, "relative_strength": 3.086361, "rate_of_change": 0.36079744855865564, "market_dynamics": 1.404763, "expectation": {"probability": 60.68, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.191167, "high": 6.337232, "low": 6.17364, "close": 6.286595, "volume": 70078}, "trend_line": 5.81125, "activity_lines": {"activity_5": 6.221148, "activity_10": 6.177063, "activity_20": 6.072088, "activity_30": 5.950011}, "trend_signal": 1, "fair_value": 5.571167, "relative_strength": 5.411888, "rate_of_change": 0.42525526894528176, "market_dynamics": 1.299032, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.264199, "high": 6.32652, "low": 6.264199, "close": 6.32652, "volume": 149305}, "trend_line": 5.830433, "activity_lines": {"activity_5": 6.259257, "activity_10": 6.213712, "activity_20": 6.106783, "activity_30": 5.983254}, "trend_signal": 1, "fair_value": 5.577863, "relative_strength": 5.150394, "rate_of_change": 0.33010109701010887, "market_dynamics": 1.21461, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.309966, "high": 6.312887, "low": 6.183377, "close": 6.200905, "volume": 144751}, "trend_line": 5.847875, "activity_lines": {"activity_5": 6.246408, "activity_10": 6.21994, "activity_20": 6.125327, "activity_30": 6.007156}, "trend_signal": 1, "fair_value": 5.583188, "relative_strength": 4.910871, "rate_of_change": 0.2991544538801828, "market_dynamics": 0.970498, "expectation": {"probability": 60.9592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.186298, "high": 6.244724, "low": 6.127874, "close": 6.129821, "volume": 58659}, "trend_line": 5.861825, "activity_lines": {"activity_5": 6.210253, "activity_10": 6.209763, "activity_20": 6.134484, "activity_30": 6.025346}, "trend_signal": 1, "fair_value": 5.587521, "relative_strength": 4.528356, "rate_of_change": 0.23854819058203983, "market_dynamics": 0.652778, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.12203, "high": 6.143452, "low": 5.914619, "close": 5.914619, "volume": 66255}, "trend_line": 5.874314, "activity_lines": {"activity_5": 6.108982, "activity_10": 6.158784, "activity_20": 6.12117, "activity_30": 6.028752}, "trend_signal": 1, "fair_value": 5.590664, "relative_strength": 1.400314, "rate_of_change": 0.21305651396963263, "market_dynamics": 0.111426, "expectation": {"probability": 59.5316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.9302, "high": 6.09087, "low": 5.9302, "close": 6.063605, "volume": 35386}, "trend_line": 5.893123, "activity_lines": {"activity_5": 6.072953, "activity_10": 6.137979, "activity_20": 6.121216, "activity_30": 6.040964}, "trend_signal": 1, "fair_value": 5.594882, "relative_strength": 3.283437, "rate_of_change": 0.3201905788488677, "market_dynamics": -0.383753, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.115214, "high": 6.134689, "low": 6.054841, "close": 6.134689, "volume": 294773}, "trend_line": 5.918207, "activity_lines": {"activity_5": 6.075485, "activity_10": 6.131624, "activity_20": 6.126636, "activity_30": 6.056549}, "trend_signal": 1, "fair_value": 5.599067, "relative_strength": 4.843365, "rate_of_change": 0.4256486755833819, "market_dynamics": -0.569011, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.148322, "high": 6.223301, "low": 6.12203, "close": 6.209669, "volume": 316849}, "trend_line": 5.942241, "activity_lines": {"activity_5": 6.115798, "activity_10": 6.139911, "activity_20": 6.138295, "activity_30": 6.075353}, "trend_signal": 1, "fair_value": 5.604323, "relative_strength": 1.543026, "rate_of_change": 0.40610272672112235, "market_dynamics": -0.531449, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.232066, "high": 6.285622, "low": 6.192142, "close": 6.270041, "volume": 192648}, "trend_line": 5.973901, "activity_lines": {"activity_5": 6.175652, "activity_10": 6.159122, "activity_20": 6.154529, "activity_30": 6.096501}, "trend_signal": 1, "fair_value": 5.609787, "relative_strength": -0.073314, "rate_of_change": 0.532795623738579, "market_dynamics": -0.302297, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.268094, "high": 6.321651, "low": 6.195061, "close": 6.231091, "volume": 114564}, "trend_line": 6.007361, "activity_lines": {"activity_5": 6.213174, "activity_10": 6.170506, "activity_20": 6.165715, "activity_30": 6.113094}, "trend_signal": 1, "fair_value": 5.614631, "relative_strength": 0.020884, "rate_of_change": 0.560103021459524, "market_dynamics": -0.215481, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.225249, "high": 6.243751, "low": 6.115214, "close": 6.15806, "volume": 138357}, "trend_line": 6.029448, "activity_lines": {"activity_5": 6.205254, "activity_10": 6.167107, "activity_20": 6.168188, "activity_30": 6.122817}, "trend_signal": 1, "fair_value": 5.618882, "relative_strength": -1.832187, "rate_of_change": 0.36766560225030537, "market_dynamics": -0.326046, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.22817, "high": 6.30315, "low": 6.169744, "close": 6.251541, "volume": 91322}, "trend_line": 6.056265, "activity_lines": {"activity_5": 6.222198, "activity_10": 6.183041, "activity_20": 6.17839, "activity_30": 6.137145}, "trend_signal": 1, "fair_value": 5.623404, "relative_strength": -2.442661, "rate_of_change": 0.44476708315586144, "market_dynamics": -0.434577, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.273936, "high": 6.312886, "low": 6.224276, "close": 6.267913, "volume": 109723}, "trend_line": 6.076819, "activity_lines": {"activity_5": 6.236809, "activity_10": 6.203315, "activity_20": 6.188522, "activity_30": 6.1508}, "trend_signal": 1, "fair_value": 5.628059, "relative_strength": -0.542291, "rate_of_change": 0.33938409234075173, "market_dynamics": -0.501996, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.258116, "high": 6.381573, "low": 6.258116, "close": 6.320825, "volume": 90973}, "trend_line": 6.097008, "activity_lines": {"activity_5": 6.265174, "activity_10": 6.231992, "activity_20": 6.202462, "activity_30": 6.166542}, "trend_signal": 1, "fair_value": 5.632741, "relative_strength": 0.470098, "rate_of_change": 0.33222974059288823, "market_dynamics": -0.402105, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.330622, "high": 6.357077, "low": 6.310046, "close": 6.352178, "volume": 50447}, "trend_line": 6.117402, "activity_lines": {"activity_5": 6.300605, "activity_10": 6.262896, "activity_20": 6.218041, "activity_30": 6.183005}, "trend_signal": 1, "fair_value": 5.637127, "relative_strength": 1.056565, "rate_of_change": 0.33449193440455494, "market_dynamics": -0.264041, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.348259, "high": 6.418806, "low": 6.309066, "close": 6.389411, "volume": 214046}, "trend_line": 6.138037, "activity_lines": {"activity_5": 6.340374, "activity_10": 6.292614, "activity_20": 6.23589, "activity_30": 6.200554}, "trend_signal": 1, "fair_value": 5.641937, "relative_strength": 1.507436, "rate_of_change": 0.3373163967318073, "market_dynamics": -0.01652, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.402149, "high": 6.532465, "low": 6.402149, "close": 6.477595, "volume": 50596}, "trend_line": 6.155776, "activity_lines": {"activity_5": 6.394114, "activity_10": 6.332442, "activity_20": 6.260985, "activity_30": 6.222461}, "trend_signal": 1, "fair_value": 5.647162, "relative_strength": -0.083084, "rate_of_change": 0.28900119044575023, "market_dynamics": 0.275814, "expectation": {"probability": 60.2137, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.55598, "high": 6.55794, "low": 6.377654, "close": 6.377654, "volume": 105685}, "trend_line": 6.169601, "activity_lines": {"activity_5": 6.399471, "activity_10": 6.347864, "activity_20": 6.275194, "activity_30": 6.236776}, "trend_signal": 1, "fair_value": 5.651453, "relative_strength": -0.088111, "rate_of_change": 0.22458581988687945, "market_dynamics": 0.423653, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.409987, "high": 6.459958, "low": 6.228721, "close": 6.306126, "volume": 46562}, "trend_line": 6.180168, "activity_lines": {"activity_5": 6.373669, "activity_10": 6.347227, "activity_20": 6.281777, "activity_30": 6.245584}, "trend_signal": 1, "fair_value": 5.655219, "relative_strength": -1.753889, "rate_of_change": 0.17127525750854866, "market_dynamics": 0.527507, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.357077, "high": 6.405088, "low": 6.072929, "close": 6.072929, "volume": 166020}, "trend_line": 6.187203, "activity_lines": {"activity_5": 6.271114, "activity_10": 6.303534, "activity_20": 6.265783, "activity_30": 6.238665}, "trend_signal": 1, "fair_value": 5.657035, "relative_strength": -2.446944, "rate_of_change": 0.11383185699806421, "market_dynamics": 0.211983, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.965148, "high": 6.129758, "low": 5.878924, "close": 6.099384, "volume": 142315}, "trend_line": 6.193469, "activity_lines": {"activity_5": 6.195994, "activity_10": 6.267527, "activity_20": 6.252668, "activity_30": 6.232999}, "trend_signal": 1, "fair_value": 5.658625, "relative_strength": -1.932536, "rate_of_change": 0.1012735479989925, "market_dynamics": -0.23864, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.140537, "high": 6.360017, "low": 6.106243, "close": 6.356097, "volume": 1202914}, "trend_line": 6.208357, "activity_lines": {"activity_5": 6.225781, "activity_10": 6.279261, "activity_20": 6.264894, "activity_30": 6.243491}, "trend_signal": 1, "fair_value": 5.662496, "relative_strength": -0.554622, "rate_of_change": 0.24038224781620787, "market_dynamics": -0.333903, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.360996, "high": 6.457019, "low": 6.359036, "close": 6.44624, "volume": 5064811}, "trend_line": 6.222914, "activity_lines": {"activity_5": 6.293715, "activity_10": 6.305485, "activity_20": 6.285564, "activity_30": 6.258839}, "trend_signal": 1, "fair_value": 5.666207, "relative_strength": -0.498049, "rate_of_change": 0.23447427395041764, "market_dynamics": -0.280751, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.469756, "high": 6.471716, "low": 6.409008, "close": 6.457998, "volume": 158401}, "trend_line": 6.236923, "activity_lines": {"activity_5": 6.360996, "activity_10": 6.330604, "activity_20": 6.306185, "activity_30": 6.274005}, "trend_signal": 1, "fair_value": 5.669622, "relative_strength": -1.030974, "rate_of_change": 0.225119614380011, "market_dynamics": -0.048361, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.458979, "high": 6.472696, "low": 6.208145, "close": 6.208145, "volume": 16720}, "trend_line": 6.24105, "activity_lines": {"activity_5": 6.334868, "activity_10": 6.307801, "activity_20": 6.301448, "activity_30": 6.272149}, "trend_signal": 1, "fair_value": 5.671687, "relative_strength": -0.648806, "rate_of_change": 0.06617044975543927, "market_dynamics": 0.009283, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.236559, "high": 6.44871, "low": 6.236559, "close": 6.44478, "volume": 140662}, "trend_line": 6.25096, "activity_lines": {"activity_5": 6.378603, "activity_10": 6.330641, "activity_20": 6.31785, "activity_30": 6.285293}, "trend_signal": 1, "fair_value": 5.67505, "relative_strength": 1.937764, "rate_of_change": 0.1587873835332138, "market_dynamics": -0.06007, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.454605, "high": 6.543024, "low": 6.432991, "close": 6.532218, "volume": 44977}, "trend_line": 6.26236, "activity_lines": {"activity_5": 6.428459, "activity_10": 6.368373, "activity_20": 6.340764, "activity_30": 6.303438}, "trend_signal": 1, "fair_value": 5.679484, "relative_strength": 4.045189, "rate_of_change": 0.18237198766269624, "market_dynamics": -0.127566, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.508639, "high": 6.612777, "low": 6.497832, "close": 6.587234, "volume": 228098}, "trend_line": 6.275043, "activity_lines": {"activity_5": 6.484911, "activity_10": 6.415114, "activity_20": 6.367025, "activity_30": 6.324398}, "trend_signal": 1, "fair_value": 5.685046, "relative_strength": 2.211184, "rate_of_change": 0.20252748165228443, "market_dynamics": -0.039369, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.566602, "high": 6.589198, "low": 6.49292, "close": 6.510604, "volume": 324123}, "trend_line": 6.284427, "activity_lines": {"activity_5": 6.506421, "activity_10": 6.444112, "activity_20": 6.38419, "activity_30": 6.339595}, "trend_signal": 1, "fair_value": 5.689924, "relative_strength": 2.844554, "rate_of_change": 0.1495447919639728, "market_dynamics": 0.230998, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.543024, "high": 6.578392, "low": 6.49292, "close": 6.546954, "volume": 20465}, "trend_line": 6.297715, "activity_lines": {"activity_5": 6.53654, "activity_10": 6.476001, "activity_20": 6.403671, "activity_30": 6.356533}, "trend_signal": 1, "fair_value": 5.694248, "relative_strength": 1.951493, "rate_of_change": 0.21144330262727515, "market_dynamics": 0.32998, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.593129, "high": 6.64618, "low": 6.557761, "close": 6.593129, "volume": 159132}, "trend_line": 6.307933, "activity_lines": {"activity_5": 6.559464, "activity_10": 6.507667, "activity_20": 6.426046, "activity_30": 6.375592}, "trend_signal": 1, "fair_value": 5.698177, "relative_strength": 1.15676, "rate_of_change": 0.16224932376266724, "market_dynamics": 0.373537, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.602953, "high": 6.602953, "low": 6.511585, "close": 6.584287, "volume": 211364}, "trend_line": 6.316525, "activity_lines": {"activity_5": 6.56955, "activity_10": 6.528749, "activity_20": 6.445507, "activity_30": 6.393421}, "trend_signal": 1, "fair_value": 5.701105, "relative_strength": 2.078289, "rate_of_change": 0.13620943659357437, "market_dynamics": 0.383469, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.585269, "high": 6.585269, "low": 6.384852, "close": 6.449693, "volume": 88092}, "trend_line": 6.324818, "activity_lines": {"activity_5": 6.531301, "activity_10": 6.521209, "activity_20": 6.450565, "activity_30": 6.402012}, "trend_signal": 1, "fair_value": 5.701831, "relative_strength": 1.73099, "rate_of_change": 0.1312905434554477, "market_dynamics": 0.340426, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.487026, "high": 6.704144, "low": 6.445763, "close": 6.675653, "volume": 63707}, "trend_line": 6.343012, "activity_lines": {"activity_5": 6.577541, "activity_10": 6.554691, "activity_20": 6.476277, "activity_30": 6.424647}, "trend_signal": 1, "fair_value": 5.70457, "relative_strength": 6.614954, "rate_of_change": 0.28766045125725775, "market_dynamics": 0.532502, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.773897, "high": 6.792563, "low": 6.641268, "close": 6.641268, "volume": 28054}, "trend_line": 6.367234, "activity_lines": {"activity_5": 6.601316, "activity_10": 6.577963, "activity_20": 6.497025, "activity_30": 6.443889}, "trend_signal": 1, "fair_value": 5.706643, "relative_strength": 7.448099, "rate_of_change": 0.38186905526901044, "market_dynamics": 0.67162, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.640285, "high": 6.743441, "low": 6.616707, "close": 6.743441, "volume": 59492}, "trend_line": 6.389895, "activity_lines": {"activity_5": 6.652861, "activity_10": 6.611938, "activity_20": 6.526127, "activity_30": 6.468161}, "trend_signal": 1, "fair_value": 5.71043, "relative_strength": 8.071715, "rate_of_change": 0.3559002229225479, "market_dynamics": 0.823618, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.804352, "high": 6.804352, "low": 6.738529, "close": 6.801404, "volume": 49608}, "trend_line": 6.412119, "activity_lines": {"activity_5": 6.713706, "activity_10": 6.651021, "activity_20": 6.559063, "activity_30": 6.49471}, "trend_signal": 1, "fair_value": 5.71466, "relative_strength": 8.359531, "rate_of_change": 0.3477991422394198, "market_dynamics": 1.110546, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.80337, "high": 6.869193, "low": 6.798457, "close": 6.866245, "volume": 165001}, "trend_line": 6.434005, "activity_lines": {"activity_5": 6.78169, "activity_10": 6.696999, "activity_20": 6.596633, "activity_30": 6.524008}, "trend_signal": 1, "fair_value": 5.718873, "relative_strength": 8.997566, "rate_of_change": 0.34132242399120005, "market_dynamics": 1.232808, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.867228, "high": 6.877052, "low": 6.784635, "close": 6.787591, "volume": 119450}, "trend_line": 6.451256, "activity_lines": {"activity_5": 6.795686, "activity_10": 6.723603, "activity_20": 6.624386, "activity_30": 6.54682}, "trend_signal": 1, "fair_value": 5.72296, "relative_strength": 8.351724, "rate_of_change": 0.2681222659913989, "market_dynamics": 1.379069, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.793503, "high": 6.794489, "low": 6.470285, "close": 6.577696, "volume": 114690}, "trend_line": 6.46281, "activity_lines": {"activity_5": 6.732255, "activity_10": 6.707008, "activity_20": 6.629855, "activity_30": 6.554978}, "trend_signal": 1, "fair_value": 5.725002, "relative_strength": 7.689001, "rate_of_change": 0.17909690764093514, "market_dynamics": 1.058218, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.6112, "high": 6.683136, "low": 6.593462, "close": 6.638792, "volume": 1274225}, "trend_line": 6.478834, "activity_lines": {"activity_5": 6.693427, "activity_10": 6.700963, "activity_20": 6.63874, "activity_30": 6.566331}, "trend_signal": 1, "fair_value": 5.726754, "relative_strength": 6.63794, "rate_of_change": 0.247941684808927, "market_dynamics": 0.786852, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.606273, "high": 6.606273, "low": 6.527439, "close": 6.566856, "volume": 83313}, "trend_line": 6.489345, "activity_lines": {"activity_5": 6.637598, "activity_10": 6.681008, "activity_20": 6.638205, "activity_30": 6.57201}, "trend_signal": 1, "fair_value": 5.72907, "relative_strength": 5.013987, "rate_of_change": 0.16223598258575786, "market_dynamics": 0.180397, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.671311, "high": 6.679194, "low": 6.459445, "close": 6.459445, "volume": 149361}, "trend_line": 6.495729, "activity_lines": {"activity_5": 6.561601, "activity_10": 6.641841, "activity_20": 6.626437, "activity_30": 6.570081}, "trend_signal": 1, "fair_value": 5.731222, "relative_strength": 1.748421, "rate_of_change": 0.09837664664152888, "market_dynamics": -0.498608, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.415101, "high": 6.682151, "low": 6.390465, "close": 6.682151, "volume": 129001}, "trend_line": 6.507773, "activity_lines": {"activity_5": 6.586959, "activity_10": 6.642989, "activity_20": 6.635816, "activity_30": 6.582108}, "trend_signal": 1, "fair_value": 5.735966, "relative_strength": 3.414225, "rate_of_change": 0.18541413904429183, "market_dynamics": -0.591539, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.678209, "high": 6.778722, "low": 6.673281, "close": 6.777736, "volume": 89267}, "trend_line": 6.521959, "activity_lines": {"activity_5": 6.651208, "activity_10": 6.661397, "activity_20": 6.653231, "activity_30": 6.599525}, "trend_signal": 1, "fair_value": 5.743299, "relative_strength": 2.27043, "rate_of_change": 0.21798547675217905, "market_dynamics": -0.678289, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.657515, "high": 6.729451, "low": 6.6112, "close": 6.664413, "volume": 62010}, "trend_line": 6.531125, "activity_lines": {"activity_5": 6.664347, "activity_10": 6.65672, "activity_20": 6.65714, "activity_30": 6.608716}, "trend_signal": 1, "fair_value": 5.748779, "relative_strength": -1.884225, "rate_of_change": 0.14054059524140602, "market_dynamics": -0.593256, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.541235, "high": 6.654558, "low": 6.50576, "close": 6.631894, "volume": 153839}, "trend_line": 6.536269, "activity_lines": {"activity_5": 6.664938, "activity_10": 6.647568, "activity_20": 6.656907, "activity_30": 6.615217}, "trend_signal": 1, "fair_value": 5.75361, "relative_strength": -2.25744, "rate_of_change": 0.07876131600604173, "market_dynamics": -0.429459, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.604302, "high": 6.672296, "low": 6.582623, "close": 6.66047, "volume": 139927}, "trend_line": 6.545696, "activity_lines": {"activity_5": 6.670719, "activity_10": 6.646693, "activity_20": 6.658921, "activity_30": 6.62323}, "trend_signal": 1, "fair_value": 5.759481, "relative_strength": -3.635824, "rate_of_change": 0.1442260102820205, "market_dynamics": -0.471702, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.683136, "high": 6.719596, "low": 6.652588, "close": 6.687078, "volume": 37680}, "trend_line": 6.558394, "activity_lines": {"activity_5": 6.671968, "activity_10": 6.654397, "activity_20": 6.663121, "activity_30": 6.632351}, "trend_signal": 1, "fair_value": 5.765932, "relative_strength": -3.987801, "rate_of_change": 0.193990066144218, "market_dynamics": -0.564806, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.640762, "high": 6.640762, "low": 6.45846, "close": 6.483096, "volume": 241511}, "trend_line": 6.572066, "activity_lines": {"activity_5": 6.604894, "activity_10": 6.626841, "activity_20": 6.647053, "activity_30": 6.627494}, "trend_signal": 1, "fair_value": 5.772136, "relative_strength": -7.178895, "rate_of_change": 0.20846567010156103, "market_dynamics": -0.704701, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.538279, "high": 6.579667, "low": 6.28207, "close": 6.28207, "volume": 933491}, "trend_line": 6.578156, "activity_lines": {"activity_5": 6.490453, "activity_10": 6.564455, "activity_20": 6.612143, "activity_30": 6.608784}, "trend_signal": 0, "fair_value": 5.77663, "relative_strength": -10.379048, "rate_of_change": 0.09266492454578948, "market_dynamics": -0.830939, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.353019, "high": 6.353019, "low": 6.153965, "close": 6.22818, "volume": 250026}, "trend_line": 6.573892, "activity_lines": {"activity_5": 6.38354, "activity_10": 6.498757, "activity_20": 6.573583, "activity_30": 6.586205}, "trend_signal": 0, "fair_value": 5.779382, "relative_strength": -9.904639, "rate_of_change": -0.06482059713998947, "market_dynamics": -0.988217, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.249909, "high": 6.3467, "low": 6.238057, "close": 6.268674, "volume": 108712}, "trend_line": 6.567973, "activity_lines": {"activity_5": 6.317038, "activity_10": 6.446579, "activity_20": 6.540575, "activity_30": 6.566513}, "trend_signal": 0, "fair_value": 5.782025, "relative_strength": -10.224838, "rate_of_change": -0.09003798662952728, "market_dynamics": -1.183814, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.364477, "high": 6.401021, "low": 6.226205, "close": 6.236082, "volume": 194235}, "trend_line": 6.560576, "activity_lines": {"activity_5": 6.265792, "activity_10": 6.391944, "activity_20": 6.505325, "activity_30": 6.545101}, "trend_signal": 0, "fair_value": 5.784121, "relative_strength": -8.881225, "rate_of_change": -0.11262226565182434, "market_dynamics": -1.23496, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.154106, "high": 6.237069, "low": 5.797561, "close": 5.803487, "volume": 509968}, "trend_line": 6.547087, "activity_lines": {"activity_5": 6.100414, "activity_10": 6.266765, "activity_20": 6.430968, "activity_30": 6.496257}, "trend_signal": 0, "fair_value": 5.784, "relative_strength": -6.388666, "rate_of_change": -0.20560694670711627, "market_dynamics": -1.235109, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.46867, "high": 6.046452, "low": 5.423238, "close": 5.816326, "volume": 491934}, "trend_line": 6.526139, "activity_lines": {"activity_5": 5.984623, "activity_10": 6.161635, "activity_20": 6.361824, "activity_30": 6.449111}, "trend_signal": 0, "fair_value": 5.784317, "relative_strength": -2.693143, "rate_of_change": -0.31995909020302665, "market_dynamics": -1.178629, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.972377, "high": 6.024722, "low": 5.86571, "close": 5.891389, "volume": 698510}, "trend_line": 6.504778, "activity_lines": {"activity_5": 5.924903, "activity_10": 6.085571, "activity_20": 6.304244, "activity_30": 6.408159}, "trend_signal": 0, "fair_value": 5.785212, "relative_strength": -4.933764, "rate_of_change": -0.3273145116890667, "market_dynamics": -1.083793, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.851883, "high": 6.098797, "low": 5.781759, "close": 6.065217, "volume": 165522}, "trend_line": 6.487377, "activity_lines": {"activity_5": 5.945578, "activity_10": 6.054577, "activity_20": 6.267552, "activity_30": 6.3798}, "trend_signal": 0, "fair_value": 5.788394, "relative_strength": -4.340328, "rate_of_change": -0.2675110511073484, "market_dynamics": -1.083095, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1146, "high": 6.290403, "low": 6.074106, "close": 6.290403, "volume": 69748}, "trend_line": 6.480037, "activity_lines": {"activity_5": 6.054879, "activity_10": 6.075349, "activity_20": 6.25612, "activity_30": 6.367092}, "trend_signal": 0, "fair_value": 5.793876, "relative_strength": -3.204527, "rate_of_change": -0.11314280024114713, "market_dynamics": -1.041292, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.247934, "high": 6.360526, "low": 6.247934, "close": 6.329909, "volume": 307157}, "trend_line": 6.472803, "activity_lines": {"activity_5": 6.173727, "activity_10": 6.110515, "activity_20": 6.250819, "activity_30": 6.357407}, "trend_signal": 0, "fair_value": 5.800814, "relative_strength": -1.238555, "rate_of_change": -0.11163516504613179, "market_dynamics": -0.840017, "expectation": {"probability": 61.3951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.419786, "high": 6.591639, "low": 6.419786, "close": 6.586701, "volume": 128174}, "trend_line": 6.472588, "activity_lines": {"activity_5": 6.343078, "activity_10": 6.195157, "activity_20": 6.271154, "activity_30": 6.364755}, "trend_signal": 0, "fair_value": 5.810177, "relative_strength": 0.655829, "rate_of_change": -0.0033215903527398284, "market_dynamics": -0.511632, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.594602, "high": 6.642998, "low": 6.430651, "close": 6.465219, "volume": 120467}, "trend_line": 6.468619, "activity_lines": {"activity_5": 6.420577, "activity_10": 6.252172, "activity_20": 6.280167, "activity_30": 6.36428}, "trend_signal": 0, "fair_value": 5.817263, "relative_strength": -0.124002, "rate_of_change": -0.06132013964120174, "market_dynamics": -0.120191, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.562009, "high": 6.619294, "low": 6.548182, "close": 6.61238, "volume": 143340}, "trend_line": 6.474042, "activity_lines": {"activity_5": 6.508873, "activity_10": 6.331633, "activity_20": 6.30368, "activity_30": 6.373554}, "trend_signal": 0, "fair_value": 5.82522, "relative_strength": 1.810128, "rate_of_change": 0.0838355141955263, "market_dynamics": 0.229632, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.540281, "high": 6.656824, "low": 6.529417, "close": 6.651886, "volume": 182033}, "trend_line": 6.47325, "activity_lines": {"activity_5": 6.573861, "activity_10": 6.412029, "activity_20": 6.330227, "activity_30": 6.385028}, "trend_signal": 0, "fair_value": 5.835001, "relative_strength": 1.164697, "rate_of_change": -0.01223347021844594, "market_dynamics": 0.476242, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.680529, "high": 6.716085, "low": 6.582752, "close": 6.603602, "volume": 60448}, "trend_line": 6.471994, "activity_lines": {"activity_5": 6.598656, "activity_10": 6.476085, "activity_20": 6.352319, "activity_30": 6.393438}, "trend_signal": 0, "fair_value": 5.846579, "relative_strength": 2.16464, "rate_of_change": -0.019402927432133624, "market_dynamics": 0.554465, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.601616, "high": 6.649274, "low": 6.511265, "close": 6.561902, "volume": 25799}, "trend_line": 6.465943, "activity_lines": {"activity_5": 6.591304, "activity_10": 6.518012, "activity_20": 6.37127, "activity_30": 6.399239}, "trend_signal": 0, "fair_value": 5.856604, "relative_strength": 3.768955, "rate_of_change": -0.09349514230080193, "market_dynamics": 0.63131, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.518215, "high": 6.735654, "low": 6.518215, "close": 6.735654, "volume": 56250}, "trend_line": 6.463751, "activity_lines": {"activity_5": 6.643522, "activity_10": 6.577975, "activity_20": 6.407256, "activity_30": 6.416639}, "trend_signal": 0, "fair_value": 5.867981, "relative_strength": 5.422915, "rate_of_change": -0.0339007009495749, "market_dynamics": 0.663026, "expectation": {"probability": 56.5701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.74459, "high": 6.760476, "low": 6.70984, "close": 6.742604, "volume": 68297}, "trend_line": 6.45963, "activity_lines": {"activity_5": 6.680029, "activity_10": 6.62385, "activity_20": 6.44341, "activity_30": 6.43463}, "trend_signal": 0, "fair_value": 5.878531, "relative_strength": 5.484028, "rate_of_change": -0.06375554998947956, "market_dynamics": 0.646896, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.741612, "high": 6.762462, "low": 6.727711, "close": 6.738633, "volume": 39757}, "trend_line": 6.457998, "activity_lines": {"activity_5": 6.70653, "activity_10": 6.656688, "activity_20": 6.478795, "activity_30": 6.45263}, "trend_signal": 0, "fair_value": 5.889635, "relative_strength": 5.576368, "rate_of_change": -0.025264604938670727, "market_dynamics": 0.672162, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.707854, "high": 6.791256, "low": 6.675089, "close": 6.788277, "volume": 73954}, "trend_line": 6.465018, "activity_lines": {"activity_5": 6.743796, "activity_10": 6.690402, "activity_20": 6.518662, "activity_30": 6.473938}, "trend_signal": 1, "fair_value": 5.899528, "relative_strength": 5.788332, "rate_of_change": 0.10870241830362604, "market_dynamics": 0.745002, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.777355, "high": 6.825013, "low": 6.731683, "close": 6.795226, "volume": 89389}, "trend_line": 6.470232, "activity_lines": {"activity_5": 6.771067, "activity_10": 6.717046, "activity_20": 6.557738, "activity_30": 6.495242}, "trend_signal": 1, "fair_value": 5.908893, "relative_strength": 5.934893, "rate_of_change": 0.08064942742619581, "market_dynamics": 0.809339, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.842884, "high": 6.842884, "low": 6.761469, "close": 6.761469, "volume": 129698}, "trend_line": 6.476719, "activity_lines": {"activity_5": 6.77153, "activity_10": 6.733761, "activity_20": 6.591155, "activity_30": 6.514031}, "trend_signal": 1, "fair_value": 5.91786, "relative_strength": 6.246885, "rate_of_change": 0.10025915608590094, "market_dynamics": 0.909445, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.627431, "high": 6.772391, "low": 6.627431, "close": 6.753526, "volume": 88286}, "trend_line": 6.486522, "activity_lines": {"activity_5": 6.767625, "activity_10": 6.743645, "activity_20": 6.621277, "activity_30": 6.53189}, "trend_signal": 1, "fair_value": 5.926105, "relative_strength": 5.63807, "rate_of_change": 0.15135750061103134, "market_dynamics": 0.918905, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.772391, "high": 6.85182, "low": 6.747569, "close": 6.829978, "volume": 9684}, "trend_line": 6.491449, "activity_lines": {"activity_5": 6.788475, "activity_10": 6.764863, "activity_20": 6.65637, "activity_30": 6.554048}, "trend_signal": 1, "fair_value": 5.934615, "relative_strength": 4.832777, "rate_of_change": 0.07595750079935515, "market_dynamics": 0.907736, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.832956, "high": 6.894514, "low": 6.776362, "close": 6.894514, "volume": 152539}, "trend_line": 6.495342, "activity_lines": {"activity_5": 6.824748, "activity_10": 6.794577, "activity_20": 6.694782, "activity_30": 6.580053}, "trend_signal": 1, "fair_value": 5.944587, "relative_strength": 4.030947, "rate_of_change": 0.05997120211527045, "market_dynamics": 0.959136, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.878628, "high": 6.878628, "low": 6.791255, "close": 6.791255, "volume": 37237}, "trend_line": 6.49957, "activity_lines": {"activity_5": 6.819519, "activity_10": 6.800227, "activity_20": 6.718164, "activity_30": 6.599144}, "trend_signal": 1, "fair_value": 5.955345, "relative_strength": 2.983455, "rate_of_change": 0.06509280034831642, "market_dynamics": 0.804371, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.794234, "high": 6.809127, "low": 6.701897, "close": 6.782319, "volume": 38046}, "trend_line": 6.504584, "activity_lines": {"activity_5": 6.811576, "activity_10": 6.800083, "activity_20": 6.736053, "activity_30": 6.617386}, "trend_signal": 1, "fair_value": 5.965194, "relative_strength": 1.229691, "rate_of_change": 0.07714356488198564, "market_dynamics": 0.631315, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.790263, "high": 6.884551, "low": 6.780333, "close": 6.866638, "volume": 42390}, "trend_line": 6.511456, "activity_lines": {"activity_5": 6.830349, "activity_10": 6.814421, "activity_20": 6.75773, "activity_30": 6.640744}, "trend_signal": 1, "fair_value": 5.97706, "relative_strength": 3.871187, "rate_of_change": 0.1056485703005687, "market_dynamics": 0.491623, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.882561, "high": 6.968145, "low": 6.848725, "close": 6.933314, "volume": 183692}, "trend_line": 6.519664, "activity_lines": {"activity_5": 6.863807, "activity_10": 6.838626, "activity_20": 6.78194, "activity_30": 6.667961}, "trend_signal": 1, "fair_value": 5.990764, "relative_strength": 5.514686, "rate_of_change": 0.12605475641699446, "market_dynamics": 0.410008, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.944261, "high": 6.986058, "low": 6.891518, "close": 6.936299, "volume": 57172}, "trend_line": 6.534771, "activity_lines": {"activity_5": 6.891371, "activity_10": 6.859835, "activity_20": 6.803373, "activity_30": 6.69484}, "trend_signal": 1, "fair_value": 6.004988, "relative_strength": 6.98867, "rate_of_change": 0.231714395097668, "market_dynamics": 0.404159, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.973121, "high": 7.085574, "low": 6.962174, "close": 7.081594, "volume": 180196}, "trend_line": 6.561422, "activity_lines": {"activity_5": 6.96458, "activity_10": 6.904769, "activity_20": 6.835757, "activity_30": 6.730119}, "trend_signal": 1, "fair_value": 6.019752, "relative_strength": 4.100733, "rate_of_change": 0.4078337251603798, "market_dynamics": 0.671877, "expectation": {"probability": 58.2359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.114434, "high": 7.129362, "low": 7.061691, "close": 7.069652, "volume": 102717}, "trend_line": 6.589471, "activity_lines": {"activity_5": 7.014453, "activity_10": 6.942326, "activity_20": 6.864646, "activity_30": 6.762908}, "trend_signal": 1, "fair_value": 6.034422, "relative_strength": 4.037568, "rate_of_change": 0.4274835546318972, "market_dynamics": 0.83939, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.979091, "high": 7.035816, "low": 6.894502, "close": 6.998, "volume": 87274}, "trend_line": 6.613782, "activity_lines": {"activity_5": 7.021287, "activity_10": 6.961252, "activity_20": 6.883833, "activity_30": 6.789265}, "trend_signal": 1, "fair_value": 6.049222, "relative_strength": 1.588255, "rate_of_change": 0.3689370512443256, "market_dynamics": 0.752726, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.053729, "high": 7.104383, "low": 7.037807, "close": 7.104383, "volume": 46299}, "trend_line": 6.642725, "activity_lines": {"activity_5": 7.054824, "activity_10": 6.995075, "activity_20": 6.911315, "activity_30": 6.820917}, "trend_signal": 1, "fair_value": 6.063228, "relative_strength": 3.6678, "rate_of_change": 0.4376164802529147, "market_dynamics": 0.817217, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.189071, "high": 7.210965, "low": 7.112444, "close": 7.112444, "volume": 56042}, "trend_line": 6.686357, "activity_lines": {"activity_5": 7.079643, "activity_10": 7.025374, "activity_20": 6.937411, "activity_30": 6.851221}, "trend_signal": 1, "fair_value": 6.077317, "relative_strength": 6.456858, "rate_of_change": 0.6568388726012241, "market_dynamics": 0.727211, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.131352, "high": 7.143294, "low": 6.966155, "close": 6.966155, "volume": 28668}, "trend_line": 6.724685, "activity_lines": {"activity_5": 7.043957, "activity_10": 7.025113, "activity_20": 6.947151, "activity_30": 6.869273}, "trend_signal": 1, "fair_value": 6.088538, "relative_strength": 3.723777, "rate_of_change": 0.5732269455549549, "market_dynamics": 0.424245, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.015913, "high": 7.105478, "low": 6.895498, "close": 6.901469, "volume": 21964}, "trend_line": 6.758354, "activity_lines": {"activity_5": 6.994404, "activity_10": 7.009911, "activity_20": 6.948805, "activity_30": 6.880678}, "trend_signal": 1, "fair_value": 6.099789, "relative_strength": 0.116124, "rate_of_change": 0.5006777269121115, "market_dynamics": 0.106929, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.986058, "high": 6.986058, "low": 6.738261, "close": 6.791005, "volume": 363171}, "trend_line": 6.782547, "activity_lines": {"activity_5": 6.919242, "activity_10": 6.972459, "activity_20": 6.93915, "activity_30": 6.882784}, "trend_signal": 1, "fair_value": 6.1096, "relative_strength": -1.341556, "rate_of_change": 0.35797177833538096, "market_dynamics": -0.241488, "expectation": {"probability": 59.2229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.870619, "high": 7.044773, "low": 6.842754, "close": 7.025865, "volume": 71372}, "trend_line": 6.807062, "activity_lines": {"activity_5": 6.936167, "activity_10": 6.979083, "activity_20": 6.951632, "activity_30": 6.898482}, "trend_signal": 1, "fair_value": 6.120672, "relative_strength": 0.578536, "rate_of_change": 0.36144239029969216, "market_dynamics": -0.585778, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.009942, "high": 7.132347, "low": 6.966155, "close": 7.105478, "volume": 32806}, "trend_line": 6.832915, "activity_lines": {"activity_5": 6.984864, "activity_10": 6.998499, "activity_20": 6.970328, "activity_30": 6.917735}, "trend_signal": 1, "fair_value": 6.132792, "relative_strength": 1.033383, "rate_of_change": 0.3797967463789765, "market_dynamics": -0.553731, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.096521, "high": 7.135446, "low": 7.039796, "close": 7.135446, "volume": 31993}, "trend_line": 6.851206, "activity_lines": {"activity_5": 7.044014, "activity_10": 7.020289, "activity_20": 6.990367, "activity_30": 6.937253}, "trend_signal": 1, "fair_value": 6.146114, "relative_strength": 1.940264, "rate_of_change": 0.2676895585559092, "market_dynamics": -0.363875, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.086553, "high": 7.123472, "low": 7.014709, "close": 7.073581, "volume": 21010}, "trend_line": 6.871485, "activity_lines": {"activity_5": 7.071257, "activity_10": 7.029851, "activity_20": 7.002895, "activity_30": 6.9516}, "trend_signal": 1, "fair_value": 6.159584, "relative_strength": -0.982487, "rate_of_change": 0.2959916837998958, "market_dynamics": -0.306282, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.112495, "high": 7.1564, "low": 7.112495, "close": 7.153407, "volume": 66648}, "trend_line": 6.889519, "activity_lines": {"activity_5": 7.113635, "activity_10": 7.053855, "activity_20": 7.021539, "activity_30": 6.969788}, "trend_signal": 1, "fair_value": 6.173463, "relative_strength": -0.286067, "rate_of_change": 0.26244690921976993, "market_dynamics": -0.185874, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.182343, "high": 7.182343, "low": 7.134448, "close": 7.172365, "volume": 97117}, "trend_line": 6.906868, "activity_lines": {"activity_5": 7.138171, "activity_10": 7.078481, "activity_20": 7.040084, "activity_30": 6.988037}, "trend_signal": 1, "fair_value": 6.187083, "relative_strength": -0.121484, "rate_of_change": 0.2518172894218055, "market_dynamics": -0.123153, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.169371, "high": 7.334012, "low": 7.14243, "close": 7.327028, "volume": 183118}, "trend_line": 6.930983, "activity_lines": {"activity_5": 7.204495, "activity_10": 7.129991, "activity_20": 7.071729, "activity_30": 7.015144}, "trend_signal": 1, "fair_value": 6.200934, "relative_strength": 0.865728, "rate_of_change": 0.3491452276198142, "market_dynamics": 0.102124, "expectation": {"probability": 58.2012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.351973, "high": 7.39488, "low": 7.300087, "close": 7.366941, "volume": 50751}, "trend_line": 6.957817, "activity_lines": {"activity_5": 7.269354, "activity_10": 7.184857, "activity_20": 7.105115, "activity_30": 7.04327}, "trend_signal": 1, "fair_value": 6.215182, "relative_strength": 1.506562, "rate_of_change": 0.3871600897015621, "market_dynamics": 0.422427, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.319045, "high": 7.34, "low": 7.195315, "close": 7.2941, "volume": 227191}, "trend_line": 6.976432, "activity_lines": {"activity_5": 7.294499, "activity_10": 7.219192, "activity_20": 7.128823, "activity_30": 7.064966}, "trend_signal": 1, "fair_value": 6.227848, "relative_strength": 2.528197, "rate_of_change": 0.2675408105731956, "market_dynamics": 0.710906, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.323037, "high": 7.363948, "low": 7.264165, "close": 7.308069, "volume": 143771}, "trend_line": 6.995281, "activity_lines": {"activity_5": 7.309599, "activity_10": 7.248928, "activity_20": 7.151424, "activity_30": 7.086362}, "trend_signal": 1, "fair_value": 6.239653, "relative_strength": 2.312955, "rate_of_change": 0.2701810897031654, "market_dynamics": 0.880899, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.228243, "high": 7.332017, "low": 7.132452, "close": 7.205294, "volume": 64779}, "trend_line": 7.010836, "activity_lines": {"activity_5": 7.28013, "activity_10": 7.250576, "activity_20": 7.162135, "activity_30": 7.099911}, "trend_signal": 1, "fair_value": 6.251425, "relative_strength": -0.988333, "rate_of_change": 0.22236419094529564, "market_dynamics": 0.674139, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.358958, "high": 7.38091, "low": 7.22525, "close": 7.22525, "volume": 24547}, "trend_line": 7.025402, "activity_lines": {"activity_5": 7.255118, "activity_10": 7.25259, "activity_20": 7.173451, "activity_30": 7.113744}, "trend_signal": 1, "fair_value": 6.263269, "relative_strength": -1.991478, "rate_of_change": 0.20776409546592467, "market_dynamics": 0.524125, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.282126, "high": 7.329023, "low": 7.263167, "close": 7.284122, "volume": 62114}, "trend_line": 7.041699, "activity_lines": {"activity_5": 7.256515, "activity_10": 7.263131, "activity_20": 7.188998, "activity_30": 7.130436}, "trend_signal": 1, "fair_value": 6.276263, "relative_strength": -3.071348, "rate_of_change": 0.2319724906845284, "market_dynamics": 0.390711, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.323037, "high": 7.450758, "low": 7.28013, "close": 7.356963, "volume": 44341}, "trend_line": 7.061548, "activity_lines": {"activity_5": 7.287714, "activity_10": 7.284212, "activity_20": 7.210518, "activity_30": 7.150775}, "trend_signal": 1, "fair_value": 6.289252, "relative_strength": -3.272299, "rate_of_change": 0.2818779956371294, "market_dynamics": 0.422832, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.255184, "high": 7.28911, "low": 7.065598, "close": 7.170369, "volume": 65286}, "trend_line": 7.075443, "activity_lines": {"activity_5": 7.252524, "activity_10": 7.266215, "activity_20": 7.212899, "activity_30": 7.157796}, "trend_signal": 1, "fair_value": 6.301916, "relative_strength": 0.649006, "rate_of_change": 0.19676988671605386, "market_dynamics": 0.256614, "expectation": {"probability": 59.5929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.924905, "high": 7.138439, "low": 6.909937, "close": 6.98677, "volume": 63326}, "trend_line": 7.08067, "activity_lines": {"activity_5": 7.165314, "activity_10": 7.214528, "activity_20": 7.196974, "activity_30": 7.152075}, "trend_signal": 1, "fair_value": 6.313589, "relative_strength": -0.189296, "rate_of_change": 0.0738752329712733, "market_dynamics": -0.127301, "expectation": {"probability": 62.9387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.963819, "high": 7.055619, "low": 6.723, "close": 6.78, "volume": 250398}, "trend_line": 7.076853, "activity_lines": {"activity_5": 7.023749, "activity_10": 7.128621, "activity_20": 7.161916, "activity_30": 7.132677}, "trend_signal": 0, "fair_value": 6.323901, "relative_strength": 0.679491, "rate_of_change": -0.05390732797884575, "market_dynamics": -0.510749, "expectation": {"probability": 62.6309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.676, "high": 6.934, "low": 6.676, "close": 6.725, "volume": 58674}, "trend_line": 7.074644, "activity_lines": {"activity_5": 6.893534, "activity_10": 7.042659, "activity_20": 7.123204, "activity_30": 7.109977}, "trend_signal": 0, "fair_value": 6.332606, "relative_strength": -2.287126, "rate_of_change": -0.031214439525586914, "market_dynamics": -1.081163, "expectation": {"probability": 63.1, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.674, "high": 6.962, "low": 6.674, "close": 6.89, "volume": 120966}, "trend_line": 7.078233, "activity_lines": {"activity_5": 6.855594, "activity_10": 6.998369, "activity_20": 7.101353, "activity_30": 7.098064}, "trend_signal": 0, "fair_value": 6.342615, "relative_strength": -3.175245, "rate_of_change": 0.05073046785110095, "market_dynamics": -1.204953, "expectation": {"probability": 65.6682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.89, "high": 7.141, "low": 6.876, "close": 7.138, "volume": 122228}, "trend_line": 7.087279, "activity_lines": {"activity_5": 6.931451, "activity_10": 7.006518, "activity_20": 7.103177, "activity_30": 7.10192}, "trend_signal": 0, "fair_value": 6.353649, "relative_strength": -1.304856, "rate_of_change": 0.1278002574936381, "market_dynamics": -1.012264, "expectation": {"probability": 62.0028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.064, "high": 7.293, "low": 7.061, "close": 7.287, "volume": 77094}, "trend_line": 7.099068, "activity_lines": {"activity_5": 7.059133, "activity_10": 7.044849, "activity_20": 7.117539, "activity_30": 7.114805}, "trend_signal": 0, "fair_value": 6.365797, "relative_strength": -1.201341, "rate_of_change": 0.16634028376758234, "market_dynamics": -0.856239, "expectation": {"probability": 62.4422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.333, "high": 7.39, "low": 7.3, "close": 7.327, "volume": 33908}, "trend_line": 7.112092, "activity_lines": {"activity_5": 7.180133, "activity_10": 7.088968, "activity_20": 7.134466, "activity_30": 7.129511}, "trend_signal": 0, "fair_value": 6.377999, "relative_strength": 1.108175, "rate_of_change": 0.1834607021654068, "market_dynamics": -0.586163, "expectation": {"probability": 61.4924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.362, "high": 7.387, "low": 7.249, "close": 7.314, "volume": 79444}, "trend_line": 7.119839, "activity_lines": {"activity_5": 7.260333, "activity_10": 7.128873, "activity_20": 7.149101, "activity_30": 7.142537}, "trend_signal": 1, "fair_value": 6.390517, "relative_strength": 1.032268, "rate_of_change": 0.10892716235954443, "market_dynamics": -0.306458, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.396, "high": 7.537, "low": 7.288, "close": 7.5, "volume": 35871}, "trend_line": 7.134183, "activity_lines": {"activity_5": 7.363267, "activity_10": 7.202053, "activity_20": 7.1806, "activity_30": 7.167064}, "trend_signal": 1, "fair_value": 6.404178, "relative_strength": 3.706791, "rate_of_change": 0.20146522976152068, "market_dynamics": -0.092888, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.544, "high": 7.588, "low": 7.484, "close": 7.52, "volume": 31830}, "trend_line": 7.151583, "activity_lines": {"activity_5": 7.4322, "activity_10": 7.276269, "activity_20": 7.211973, "activity_30": 7.191955}, "trend_signal": 1, "fair_value": 6.417409, "relative_strength": 2.918162, "rate_of_change": 0.2438961826462738, "market_dynamics": 0.11914, "expectation": {"probability": 59.3741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.445, "high": 7.592, "low": 7.424, "close": 7.592, "volume": 318071}, "trend_line": 7.167837, "activity_lines": {"activity_5": 7.499667, "activity_10": 7.357218, "activity_20": 7.248457, "activity_30": 7.220369}, "trend_signal": 1, "fair_value": 6.431168, "relative_strength": 1.611634, "rate_of_change": 0.22727835221936166, "market_dynamics": 0.492432, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.635, "high": 7.662, "low": 7.58, "close": 7.656, "volume": 105741}, "trend_line": 7.185956, "activity_lines": {"activity_5": 7.568133, "activity_10": 7.4388, "activity_20": 7.289039, "activity_30": 7.251863}, "trend_signal": 1, "fair_value": 6.444859, "relative_strength": 2.082701, "rate_of_change": 0.2527819759294253, "market_dynamics": 0.712253, "expectation": {"probability": 60.1345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e3ff60b-4e18-4541-90c4-6dc00932701a/", "share_image": "https://sharemaestro.com/terminal/6e3ff60b-4e18-4541-90c4-6dc00932701a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}