{"ticker": {"uuid": "6e401f31-2613-4d75-8325-7af66d7057c5", "symbol": "4172", "name": "InnoPharmax Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4172 fell 7.66%, moving from 12.40 to 11.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.55 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is negative at 37.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.45"}, {"label": "12-Week Change", "value": "-7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.55"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.7, "close": 11.45, "volume": 903247}, "trend_line": 13.538136, "activity_lines": {"activity_5": 11.34, "activity_10": 11.464545, "activity_20": 11.955, "activity_30": 12.605041}, "trend_signal": 0, "fair_value": 17.3161, "relative_strength": -50.553622, "rate_of_change": -1.1680421336158449, "market_dynamics": -0.696493, "expectation": {"probability": 37.4373, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 20.450001, "close": 20.9, "volume": 3117766}, "trend_line": 19.100075, "activity_lines": {"activity_5": 22.643333, "activity_10": 23.885455, "activity_20": 22.567468, "activity_30": 21.182149}, "trend_signal": 1, "fair_value": 16.170652, "relative_strength": 22.20781, "rate_of_change": 1.6340130990297135, "market_dynamics": 0.028997, "expectation": {"probability": 37.137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.9, "high": 21.0, "low": 17.15, "close": 19.549999, "volume": 3083781}, "trend_line": 19.3638, "activity_lines": {"activity_5": 21.526666, "activity_10": 23.027273, "activity_20": 22.408809, "activity_30": 21.211177}, "trend_signal": 1, "fair_value": 16.096953, "relative_strength": 14.839265, "rate_of_change": 1.380753740495788, "market_dynamics": -0.257154, "expectation": {"probability": 33.9276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.0, "high": 22.65, "low": 19.85, "close": 21.200001, "volume": 1716119}, "trend_line": 19.674305, "activity_lines": {"activity_5": 21.173333, "activity_10": 22.450909, "activity_20": 22.393571, "activity_30": 21.329641}, "trend_signal": 1, "fair_value": 16.043455, "relative_strength": 22.605573, "rate_of_change": 1.6035333973703465, "market_dynamics": -0.495451, "expectation": {"probability": 36.3584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.299999, "high": 23.1, "low": 20.299999, "close": 22.85, "volume": 1828118}, "trend_line": 20.036522, "activity_lines": {"activity_5": 21.53, "activity_10": 22.269091, "activity_20": 22.525952, "activity_30": 21.534525}, "trend_signal": 1, "fair_value": 16.02382, "relative_strength": 29.545667, "rate_of_change": 1.8410663045022486, "market_dynamics": -0.642462, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.799999, "high": 23.450001, "low": 21.0, "close": 22.6, "volume": 1373712}, "trend_line": 20.327941, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.14, "activity_20": 22.615714, "activity_30": 21.699911}, "trend_signal": 1, "fair_value": 16.015313, "relative_strength": 27.751987, "rate_of_change": 1.454439048852878, "market_dynamics": -0.687678, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 21.0, "close": 21.700001, "volume": 1239156}, "trend_line": 20.525251, "activity_lines": {"activity_5": 21.96, "activity_10": 21.973637, "activity_20": 22.598333, "activity_30": 21.788431}, "trend_signal": 1, "fair_value": 16.004762, "relative_strength": 19.290224, "rate_of_change": 0.9706344582562575, "market_dynamics": -0.690319, "expectation": {"probability": 36.7222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.65, "high": 21.700001, "low": 20.0, "close": 20.6, "volume": 1143053}, "trend_line": 20.592196, "activity_lines": {"activity_5": 21.633334, "activity_10": 21.675455, "activity_20": 22.459524, "activity_30": 21.793253}, "trend_signal": 1, "fair_value": 15.979087, "relative_strength": 16.417878, "rate_of_change": 0.3261592269931338, "market_dynamics": -0.801241, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.0, "close": 20.1, "volume": 564521}, "trend_line": 20.683569, "activity_lines": {"activity_5": 21.07, "activity_10": 21.325455, "activity_20": 22.260952, "activity_30": 21.761499}, "trend_signal": 1, "fair_value": 15.960764, "relative_strength": 12.745284, "rate_of_change": 0.44372635147799316, "market_dynamics": -0.96725, "expectation": {"probability": 33.5743, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.200001, "high": 21.5, "low": 19.65, "close": 20.299999, "volume": 1142406}, "trend_line": 20.827637, "activity_lines": {"activity_5": 20.646666, "activity_10": 21.075455, "activity_20": 22.074762, "activity_30": 21.736752}, "trend_signal": 0, "fair_value": 15.944033, "relative_strength": 12.01677, "rate_of_change": 0.696533562462072, "market_dynamics": -1.110494, "expectation": {"probability": 33.9334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.85, "high": 20.85, "low": 19.799999, "close": 20.0, "volume": 741782}, "trend_line": 20.983074, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.834545, "activity_20": 21.848571, "activity_30": 21.683356}, "trend_signal": 0, "fair_value": 15.928174, "relative_strength": 7.990333, "rate_of_change": 0.7463016567842006, "market_dynamics": -1.236171, "expectation": {"probability": 36.0016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.299999, "high": 22.299999, "low": 19.5, "close": 21.35, "volume": 1586708}, "trend_line": 21.152279, "activity_lines": {"activity_5": 20.563333, "activity_10": 20.901818, "activity_20": 21.741905, "activity_30": 21.707029}, "trend_signal": 0, "fair_value": 15.925315, "relative_strength": 16.792086, "rate_of_change": 0.8063880440015683, "market_dynamics": -1.092111, "expectation": {"probability": 36.9417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.25, "high": 24.049999, "low": 21.25, "close": 21.700001, "volume": 3992104}, "trend_line": 21.32, "activity_lines": {"activity_5": 20.973334, "activity_10": 21.024546, "activity_20": 21.651667, "activity_30": 21.742366}, "trend_signal": 0, "fair_value": 15.923458, "relative_strength": 20.011746, "rate_of_change": 0.7929216516102129, "market_dynamics": -0.840362, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.1, "high": 24.0, "low": 20.0, "close": 20.799999, "volume": 2338058}, "trend_line": 21.373333, "activity_lines": {"activity_5": 21.01, "activity_10": 20.944545, "activity_20": 21.460714, "activity_30": 21.708817}, "trend_signal": 0, "fair_value": 15.929182, "relative_strength": 11.704787, "rate_of_change": 0.25015478424014315, "market_dynamics": -0.699546, "expectation": {"probability": 36.7729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 21.25, "low": 20.0, "close": 20.35, "volume": 864394}, "trend_line": 21.421667, "activity_lines": {"activity_5": 20.85, "activity_10": 20.79, "activity_20": 21.253571, "activity_30": 21.642796}, "trend_signal": 0, "fair_value": 15.934195, "relative_strength": 7.453426, "rate_of_change": 0.22614161300907326, "market_dynamics": -0.616317, "expectation": {"probability": 36.5545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.35, "high": 23.6, "low": 20.0, "close": 22.85, "volume": 2868711}, "trend_line": 21.58, "activity_lines": {"activity_5": 21.52, "activity_10": 21.135454, "activity_20": 21.322143, "activity_30": 21.734946}, "trend_signal": 0, "fair_value": 15.965169, "relative_strength": 15.912459, "rate_of_change": 0.7391254844919349, "market_dynamics": -0.414066, "expectation": {"probability": 38.0975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.950001, "high": 24.0, "low": 22.1, "close": 22.200001, "volume": 2641783}, "trend_line": 21.713333, "activity_lines": {"activity_5": 21.783334, "activity_10": 21.358182, "activity_20": 21.360714, "activity_30": 21.774946}, "trend_signal": 0, "fair_value": 15.997255, "relative_strength": 11.204514, "rate_of_change": 0.6178544949026895, "market_dynamics": -0.306275, "expectation": {"probability": 36.8559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.4, "high": 23.700001, "low": 22.0, "close": 23.35, "volume": 1880342}, "trend_line": 21.89, "activity_lines": {"activity_5": 22.373334, "activity_10": 21.780909, "activity_20": 21.524286, "activity_30": 21.880538}, "trend_signal": 0, "fair_value": 16.036713, "relative_strength": 14.859593, "rate_of_change": 0.8136337244954606, "market_dynamics": -0.032162, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.450001, "high": 24.200001, "low": 21.0, "close": 21.700001, "volume": 2276556}, "trend_line": 21.99, "activity_lines": {"activity_5": 22.303334, "activity_10": 21.853637, "activity_20": 21.527857, "activity_30": 21.86828}, "trend_signal": 0, "fair_value": 16.061247, "relative_strength": 6.217287, "rate_of_change": 0.456829602558236, "market_dynamics": 0.216641, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.0, "high": 23.950001, "low": 17.9, "close": 18.700001, "volume": 8971210}, "trend_line": 22.016667, "activity_lines": {"activity_5": 21.173334, "activity_10": 21.351819, "activity_20": 21.254762, "activity_30": 21.656022}, "trend_signal": 0, "fair_value": 16.074933, "relative_strength": -10.349724, "rate_of_change": 0.12126875852661814, "market_dynamics": 0.065473, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 16.9, "close": 17.1, "volume": 3613674}, "trend_line": 21.983333, "activity_lines": {"activity_5": 19.620001, "activity_10": 20.588182, "activity_20": 20.853572, "activity_30": 21.338817}, "trend_signal": 0, "fair_value": 16.067806, "relative_strength": -17.82092, "rate_of_change": -0.15140347991820707, "market_dynamics": -0.218101, "expectation": {"probability": 36.1436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.1, "close": 17.25, "volume": 2903226}, "trend_line": 21.965, "activity_lines": {"activity_5": 18.5, "activity_10": 19.904546, "activity_20": 20.496905, "activity_30": 21.033441}, "trend_signal": 0, "fair_value": 16.068057, "relative_strength": -18.8385, "rate_of_change": -0.0833949974737606, "market_dynamics": -0.577452, "expectation": {"probability": 37.8673, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.450001, "high": 18.200001, "low": 16.700001, "close": 17.1, "volume": 1790700}, "trend_line": 21.916667, "activity_lines": {"activity_5": 17.66, "activity_10": 19.268182, "activity_20": 20.143334, "activity_30": 20.71957}, "trend_signal": 0, "fair_value": 16.068927, "relative_strength": -17.875946, "rate_of_change": -0.22004552697473032, "market_dynamics": -0.892048, "expectation": {"probability": 37.006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.299999, "high": 17.950001, "low": 16.700001, "close": 17.1, "volume": 1425792}, "trend_line": 21.606667, "activity_lines": {"activity_5": 17.236667, "activity_10": 18.715455, "activity_20": 19.801429, "activity_30": 20.408817}, "trend_signal": 0, "fair_value": 16.069798, "relative_strength": -18.062828, "rate_of_change": -1.4144486476889881, "market_dynamics": -1.132127, "expectation": {"probability": 37.802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.450001, "high": 18.549999, "low": 16.85, "close": 18.1, "volume": 2092592}, "trend_line": 21.268333, "activity_lines": {"activity_5": 17.453333, "activity_10": 18.411818, "activity_20": 19.574286, "activity_30": 20.182581}, "trend_signal": 0, "fair_value": 16.077078, "relative_strength": -14.428069, "rate_of_change": -1.5658777913317368, "market_dynamics": -1.154163, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.299999, "high": 19.950001, "low": 17.9, "close": 18.5, "volume": 2742869}, "trend_line": 20.9, "activity_lines": {"activity_5": 17.843333, "activity_10": 18.221818, "activity_20": 19.407857, "activity_30": 20.003979}, "trend_signal": 0, "fair_value": 16.09198, "relative_strength": -14.38033, "rate_of_change": -1.7318376574224217, "market_dynamics": -1.144734, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 17.299999, "close": 17.75, "volume": 1109771}, "trend_line": 20.643333, "activity_lines": {"activity_5": 17.89, "activity_10": 17.974546, "activity_20": 19.189524, "activity_30": 19.800753}, "trend_signal": 0, "fair_value": 16.110926, "relative_strength": -18.427233, "rate_of_change": -1.228071770334929, "market_dynamics": -1.158778, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.299999, "close": 17.5, "volume": 176796}, "trend_line": 20.468333, "activity_lines": {"activity_5": 17.82, "activity_10": 17.762727, "activity_20": 18.966191, "activity_30": 19.597957}, "trend_signal": 0, "fair_value": 16.128902, "relative_strength": -19.836567, "rate_of_change": -0.8477313232315594, "market_dynamics": -1.146509, "expectation": {"probability": 39.0381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 16.9, "close": 17.299999, "volume": 738135}, "trend_line": 20.258333, "activity_lines": {"activity_5": 17.656666, "activity_10": 17.620909, "activity_20": 18.738571, "activity_30": 19.393548}, "trend_signal": 0, "fair_value": 16.144647, "relative_strength": -22.81945, "rate_of_change": -1.0259751001705943, "market_dynamics": -1.193328, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.299999, "high": 17.950001, "low": 16.700001, "close": 17.15, "volume": 1636600}, "trend_line": 20.036667, "activity_lines": {"activity_5": 17.43, "activity_10": 17.531818, "activity_20": 18.51, "activity_30": 19.193011}, "trend_signal": 0, "fair_value": 16.159115, "relative_strength": -24.278591, "rate_of_change": -1.0941966449065628, "market_dynamics": -1.290151, "expectation": {"probability": 36.8064, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.15, "high": 17.299999, "low": 16.6, "close": 16.85, "volume": 767632}, "trend_line": 19.816667, "activity_lines": {"activity_5": 17.166666, "activity_10": 17.416363, "activity_20": 18.267857, "activity_30": 18.987419}, "trend_signal": 0, "fair_value": 16.169131, "relative_strength": -25.521256, "rate_of_change": -1.0979870055234355, "market_dynamics": -1.31468, "expectation": {"probability": 35.6972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.700001, "high": 17.35, "low": 16.15, "close": 16.299999, "volume": 1781644}, "trend_line": 19.663333, "activity_lines": {"activity_5": 16.83, "activity_10": 17.205454, "activity_20": 17.988333, "activity_30": 18.760538}, "trend_signal": 0, "fair_value": 16.16993, "relative_strength": -30.816785, "rate_of_change": -0.7737628128887538, "market_dynamics": -1.357474, "expectation": {"probability": 34.5924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 15.15, "close": 15.5, "volume": 1641047}, "trend_line": 19.528333, "activity_lines": {"activity_5": 16.323333, "activity_10": 16.866363, "activity_20": 17.656667, "activity_30": 18.491935}, "trend_signal": 0, "fair_value": 16.171292, "relative_strength": -33.648958, "rate_of_change": -0.686557055205247, "market_dynamics": -1.481449, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.05, "close": 15.25, "volume": 786229}, "trend_line": 19.33, "activity_lines": {"activity_5": 15.866666, "activity_10": 16.510909, "activity_20": 17.330714, "activity_30": 18.215914}, "trend_signal": 0, "fair_value": 16.149871, "relative_strength": -36.20322, "rate_of_change": -1.01561664275185, "market_dynamics": -1.576579, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.25, "high": 17.299999, "low": 15.25, "close": 16.0, "volume": 962481}, "trend_line": 19.101667, "activity_lines": {"activity_5": 15.796667, "activity_10": 16.325454, "activity_20": 17.102619, "activity_30": 18.001075}, "trend_signal": 0, "fair_value": 16.134523, "relative_strength": -32.997691, "rate_of_change": -1.1812364200724224, "market_dynamics": -1.400896, "expectation": {"probability": 36.1939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.0, "high": 16.75, "low": 15.9, "close": 16.15, "volume": 324242}, "trend_line": 18.886667, "activity_lines": {"activity_5": 15.853333, "activity_10": 16.205454, "activity_20": 16.909524, "activity_30": 17.810645}, "trend_signal": 0, "fair_value": 16.122032, "relative_strength": -32.048495, "rate_of_change": -1.125556214543997, "market_dynamics": -1.187222, "expectation": {"probability": 36.31, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.0, "close": 15.4, "volume": 1016545}, "trend_line": 18.676667, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.991818, "activity_20": 16.676905, "activity_30": 17.585699}, "trend_signal": 0, "fair_value": 16.106947, "relative_strength": -35.983248, "rate_of_change": -1.1118954974956718, "market_dynamics": -0.982867, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.5, "close": 14.7, "volume": 1291541}, "trend_line": 18.48, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.693636, "activity_20": 16.41, "activity_30": 17.32914}, "trend_signal": 0, "fair_value": 16.085162, "relative_strength": -34.667278, "rate_of_change": -1.0530090834729662, "market_dynamics": -0.822446, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.7, "high": 15.25, "low": 14.4, "close": 14.85, "volume": 475487}, "trend_line": 18.305, "activity_lines": {"activity_5": 15.17, "activity_10": 15.473636, "activity_20": 16.198571, "activity_30": 17.094946}, "trend_signal": 0, "fair_value": 16.068131, "relative_strength": -35.483869, "rate_of_change": -0.9469696969697008, "market_dynamics": -1.021547, "expectation": {"probability": 37.26, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.7, "close": 15.1, "volume": 301269}, "trend_line": 18.131667, "activity_lines": {"activity_5": 15.063333, "activity_10": 15.343636, "activity_20": 16.043571, "activity_30": 16.888172}, "trend_signal": 0, "fair_value": 16.061555, "relative_strength": -34.62153, "rate_of_change": -0.9469161431302896, "market_dynamics": -1.223626, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.45, "high": 16.5, "low": 15.0, "close": 16.049999, "volume": 1230766}, "trend_line": 18.0, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.423636, "activity_20": 15.99619, "activity_30": 16.753871}, "trend_signal": 0, "fair_value": 16.053798, "relative_strength": -31.276831, "rate_of_change": -0.7261715097679667, "market_dynamics": -0.943146, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.1, "high": 16.75, "low": 15.8, "close": 16.35, "volume": 1259868}, "trend_line": 17.833333, "activity_lines": {"activity_5": 15.71, "activity_10": 15.572727, "activity_20": 15.982381, "activity_30": 16.647419}, "trend_signal": 0, "fair_value": 16.055866, "relative_strength": -31.407496, "rate_of_change": -0.9259277777777797, "market_dynamics": -0.512555, "expectation": {"probability": 38.4583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.75, "close": 16.0, "volume": 564600}, "trend_line": 17.643333, "activity_lines": {"activity_5": 15.906666, "activity_10": 15.657273, "activity_20": 15.939524, "activity_30": 16.52914}, "trend_signal": 0, "fair_value": 16.053479, "relative_strength": -33.425994, "rate_of_change": -1.065420580662074, "market_dynamics": -0.076649, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.299999, "high": 16.450001, "low": 15.55, "close": 16.0, "volume": 609329}, "trend_line": 17.483333, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.732727, "activity_20": 15.901905, "activity_30": 16.423118}, "trend_signal": 0, "fair_value": 16.051723, "relative_strength": -31.831866, "rate_of_change": -0.9068581316239973, "market_dynamics": 0.372569, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.1, "high": 20.0, "low": 16.1, "close": 17.15, "volume": 4746955}, "trend_line": 17.376667, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.003636, "activity_20": 15.979047, "activity_30": 16.401613}, "trend_signal": 0, "fair_value": 16.057339, "relative_strength": -28.831687, "rate_of_change": -0.6101010602497651, "market_dynamics": 0.647026, "expectation": {"probability": 38.468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.15, "close": 16.65, "volume": 860557}, "trend_line": 17.17, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.162727, "activity_20": 16.013095, "activity_30": 16.354731}, "trend_signal": 0, "fair_value": 16.059751, "relative_strength": -31.956659, "rate_of_change": -1.1893362518830537, "market_dynamics": 0.717062, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.4, "high": 18.0, "low": 16.049999, "close": 17.299999, "volume": 1609528}, "trend_line": 17.006667, "activity_lines": {"activity_5": 16.836666, "activity_10": 16.430909, "activity_20": 16.117857, "activity_30": 16.363118}, "trend_signal": 0, "fair_value": 16.075496, "relative_strength": -30.47201, "rate_of_change": -0.9512696563774112, "market_dynamics": 0.961278, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 19.450001, "low": 17.0, "close": 18.9, "volume": 3427991}, "trend_line": 16.858333, "activity_lines": {"activity_5": 17.596666, "activity_10": 16.955454, "activity_20": 16.377143, "activity_30": 16.485269}, "trend_signal": 0, "fair_value": 16.101814, "relative_strength": -22.014064, "rate_of_change": -0.872210880591723, "market_dynamics": 1.230086, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.200001, "high": 19.950001, "low": 17.450001, "close": 19.299999, "volume": 3509722}, "trend_line": 16.778333, "activity_lines": {"activity_5": 18.296666, "activity_10": 17.476363, "activity_20": 16.667857, "activity_30": 16.642795}, "trend_signal": 0, "fair_value": 16.132592, "relative_strength": -21.115558, "rate_of_change": -0.47454276766272385, "market_dynamics": 1.270775, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.799999, "high": 22.200001, "low": 19.799999, "close": 21.4, "volume": 8202321}, "trend_line": 16.868333, "activity_lines": {"activity_5": 19.476666, "activity_10": 18.298182, "activity_20": 17.149047, "activity_30": 16.940968}, "trend_signal": 1, "fair_value": 16.183471, "relative_strength": -13.172442, "rate_of_change": 0.5364060899256193, "market_dynamics": 1.430885, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.5, "high": 29.25, "low": 21.35, "close": 25.049999, "volume": 20036341}, "trend_line": 17.133333, "activity_lines": {"activity_5": 21.589999, "activity_10": 19.66909, "activity_20": 17.957619, "activity_30": 17.468817}, "trend_signal": 1, "fair_value": 16.24858, "relative_strength": 6.872168, "rate_of_change": 1.5709910398377869, "market_dynamics": 1.510898, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.9, "high": 26.0, "low": 18.700001, "close": 19.1, "volume": 10927309}, "trend_line": 17.195, "activity_lines": {"activity_5": 21.16, "activity_10": 19.794545, "activity_20": 18.160476, "activity_30": 17.595699}, "trend_signal": 1, "fair_value": 16.283451, "relative_strength": -14.930965, "rate_of_change": 0.3599241315160332, "market_dynamics": 1.449074, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.15, "high": 23.15, "low": 18.549999, "close": 21.799999, "volume": 4291950}, "trend_line": 17.351666, "activity_lines": {"activity_5": 21.509999, "activity_10": 20.360909, "activity_20": 18.607142, "activity_30": 17.892795}, "trend_signal": 1, "fair_value": 16.341003, "relative_strength": -0.017857, "rate_of_change": 0.911113695841822, "market_dynamics": 1.365968, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.299999, "high": 21.85, "low": 17.35, "close": 20.299999, "volume": 4203767}, "trend_line": 17.458333, "activity_lines": {"activity_5": 21.166666, "activity_10": 20.54909, "activity_20": 18.880952, "activity_30": 18.08301}, "trend_signal": 1, "fair_value": 16.390204, "relative_strength": -5.599482, "rate_of_change": 0.6147363601858061, "market_dynamics": 1.181999, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.35, "close": 19.9, "volume": 1335382}, "trend_line": 17.518333, "activity_lines": {"activity_5": 20.623333, "activity_10": 20.586363, "activity_20": 19.092619, "activity_30": 18.240537}, "trend_signal": 1, "fair_value": 16.438738, "relative_strength": -10.5845, "rate_of_change": 0.3436754242229125, "market_dynamics": 0.903268, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.15, "high": 22.0, "low": 19.200001, "close": 20.4, "volume": 2374398}, "trend_line": 17.581666, "activity_lines": {"activity_5": 20.346666, "activity_10": 20.664545, "activity_20": 19.333333, "activity_30": 18.426451}, "trend_signal": 1, "fair_value": 16.487633, "relative_strength": -6.889164, "rate_of_change": 0.3615241244700628, "market_dynamics": 0.71492, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.700001, "close": 20.1, "volume": 1276974}, "trend_line": 17.66, "activity_lines": {"activity_5": 20.28, "activity_10": 20.62, "activity_20": 19.525238, "activity_30": 18.588924}, "trend_signal": 1, "fair_value": 16.537765, "relative_strength": -7.869342, "rate_of_change": 0.44554367032112707, "market_dynamics": 0.487086, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.169207, "close": 19.417513, "volume": 1213722}, "trend_line": 17.723917, "activity_lines": {"activity_5": 19.919171, "activity_10": 20.400457, "activity_20": 19.629763, "activity_30": 18.702312}, "trend_signal": 1, "fair_value": 16.58289, "relative_strength": -6.701353, "rate_of_change": 0.3619309173272933, "market_dynamics": 0.276103, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.218868, "high": 19.864464, "low": 18.970562, "close": 19.549999, "volume": 600817}, "trend_line": 17.798917, "activity_lines": {"activity_5": 19.761336, "activity_10": 20.195593, "activity_20": 19.724441, "activity_30": 18.820124}, "trend_signal": 1, "fair_value": 16.627284, "relative_strength": -6.756304, "rate_of_change": 0.42315702561685037, "market_dynamics": 0.117673, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.799999, "high": 19.950001, "low": 18.9, "close": 19.1, "volume": 592792}, "trend_line": 17.863917, "activity_lines": {"activity_5": 19.503502, "activity_10": 19.904365, "activity_20": 19.753882, "activity_30": 18.904065}, "trend_signal": 1, "fair_value": 16.666264, "relative_strength": -9.828996, "rate_of_change": 0.3651907585163821, "market_dynamics": -0.094845, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.1, "high": 20.15, "low": 18.75, "close": 19.1, "volume": 1429431}, "trend_line": 17.938917, "activity_lines": {"activity_5": 19.299002, "activity_10": 19.654956, "activity_20": 19.764275, "activity_30": 18.983812}, "trend_signal": 1, "fair_value": 16.705244, "relative_strength": -11.75363, "rate_of_change": 0.4198407325784109, "market_dynamics": -0.271795, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.15, "high": 19.549999, "low": 18.6, "close": 19.25, "volume": 633653}, "trend_line": 18.03725, "activity_lines": {"activity_5": 19.231167, "activity_10": 19.541001, "activity_20": 19.774429, "activity_30": 19.068398}, "trend_signal": 1, "fair_value": 16.74645, "relative_strength": -8.306739, "rate_of_change": 0.5481546071036519, "market_dynamics": -0.39847, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.25, "high": 21.0, "low": 18.549999, "close": 20.15, "volume": 1393317}, "trend_line": 18.19225, "activity_lines": {"activity_5": 19.52, "activity_10": 19.587956, "activity_20": 19.856489, "activity_30": 19.204705}, "trend_signal": 1, "fair_value": 16.795323, "relative_strength": -5.930541, "rate_of_change": 0.8593327696849639, "market_dynamics": -0.444102, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.75, "close": 19.4, "volume": 752622}, "trend_line": 18.330584, "activity_lines": {"activity_5": 19.51, "activity_10": 19.528546, "activity_20": 19.847358, "activity_30": 19.282624}, "trend_signal": 1, "fair_value": 16.830852, "relative_strength": -10.823529, "rate_of_change": 0.7604007200868523, "market_dynamics": -0.497123, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.1, "high": 19.799999, "low": 18.75, "close": 18.950001, "volume": 523041}, "trend_line": 18.428917, "activity_lines": {"activity_5": 19.36, "activity_10": 19.403683, "activity_20": 19.779179, "activity_30": 19.322586}, "trend_signal": 1, "fair_value": 16.866658, "relative_strength": -11.393001, "rate_of_change": 0.5364422650145607, "market_dynamics": -0.622052, "expectation": {"probability": 40.7033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.5, "close": 18.75, "volume": 410049}, "trend_line": 18.515584, "activity_lines": {"activity_5": 19.153334, "activity_10": 19.259728, "activity_20": 19.683382, "activity_30": 19.343302}, "trend_signal": 1, "fair_value": 16.90371, "relative_strength": -9.30879, "rate_of_change": 0.4702772279022259, "market_dynamics": -0.669915, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.700001, "high": 19.700001, "low": 18.450001, "close": 19.6, "volume": 1162160}, "trend_line": 18.655584, "activity_lines": {"activity_5": 19.253334, "activity_10": 19.300319, "activity_20": 19.658536, "activity_30": 19.413264}, "trend_signal": 1, "fair_value": 16.944631, "relative_strength": -7.55253, "rate_of_change": 0.7561198177708063, "market_dynamics": -0.740509, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.299999, "high": 20.1, "low": 18.700001, "close": 19.1, "volume": 981780}, "trend_line": 18.80225, "activity_lines": {"activity_5": 19.163333, "activity_10": 19.259091, "activity_20": 19.57512, "activity_30": 19.441936}, "trend_signal": 1, "fair_value": 16.982031, "relative_strength": -5.714897, "rate_of_change": 0.7861774790861531, "market_dynamics": -0.766294, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.200001, "high": 19.6, "low": 18.85, "close": 19.0, "volume": 613545}, "trend_line": 18.940584, "activity_lines": {"activity_5": 19.11, "activity_10": 19.205455, "activity_20": 19.481227, "activity_30": 19.454694}, "trend_signal": 1, "fair_value": 17.021635, "relative_strength": -5.9469, "rate_of_change": 0.7357310960124475, "market_dynamics": -0.703849, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.65, "high": 19.950001, "low": 17.1, "close": 18.299999, "volume": 1958264}, "trend_line": 19.04725, "activity_lines": {"activity_5": 18.85, "activity_10": 19.034545, "activity_20": 19.322096, "activity_30": 19.413366}, "trend_signal": 0, "fair_value": 17.059596, "relative_strength": -5.737833, "rate_of_change": 0.563161093660032, "market_dynamics": -0.802249, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.35, "high": 19.1, "low": 17.799999, "close": 18.1, "volume": 974823}, "trend_line": 19.115584, "activity_lines": {"activity_5": 18.566666, "activity_10": 18.841818, "activity_20": 19.158679, "activity_30": 19.352253}, "trend_signal": 0, "fair_value": 17.095011, "relative_strength": -9.576538, "rate_of_change": 0.35876045098373843, "market_dynamics": -1.021145, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.15, "high": 18.9, "low": 17.15, "close": 17.4, "volume": 1204851}, "trend_line": 19.150584, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.54, "activity_20": 18.961691, "activity_30": 19.24157}, "trend_signal": 0, "fair_value": 17.12752, "relative_strength": -11.827366, "rate_of_change": 0.18309668174406885, "market_dynamics": -1.275113, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.75, "high": 18.25, "low": 16.799999, "close": 16.9, "volume": 1297685}, "trend_line": 19.180584, "activity_lines": {"activity_5": 17.6, "activity_10": 18.180909, "activity_20": 18.725179, "activity_30": 19.096371}, "trend_signal": 0, "fair_value": 17.131533, "relative_strength": -11.983538, "rate_of_change": 0.15665318613782817, "market_dynamics": -1.539791, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 16.5, "close": 16.799999, "volume": 736574}, "trend_line": 19.20725, "activity_lines": {"activity_5": 17.22, "activity_10": 17.862727, "activity_20": 18.502476, "activity_30": 18.942785}, "trend_signal": 0, "fair_value": 17.122894, "relative_strength": -14.920853, "rate_of_change": 0.13902600671595164, "market_dynamics": -1.710539, "expectation": {"probability": 37.8554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.9, "high": 18.15, "low": 16.049999, "close": 17.200001, "volume": 866200}, "trend_line": 19.208917, "activity_lines": {"activity_5": 17.12, "activity_10": 17.664545, "activity_20": 18.334536, "activity_30": 18.813285}, "trend_signal": 0, "fair_value": 17.124089, "relative_strength": -11.044037, "rate_of_change": 0.008679014434659805, "market_dynamics": -1.680331, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.200001, "high": 17.35, "low": 16.049999, "close": 16.700001, "volume": 750259}, "trend_line": 19.210584, "activity_lines": {"activity_5": 16.926667, "activity_10": 17.407273, "activity_20": 18.131834, "activity_30": 18.65142}, "trend_signal": 0, "fair_value": 17.122078, "relative_strength": -13.524673, "rate_of_change": 0.00867826124711349, "market_dynamics": -1.655324, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.75, "high": 16.950001, "low": 15.9, "close": 16.15, "volume": 699234}, "trend_line": 19.17225, "activity_lines": {"activity_5": 16.643334, "activity_10": 17.087273, "activity_20": 17.894369, "activity_30": 18.453963}, "trend_signal": 0, "fair_value": 17.113381, "relative_strength": -16.239097, "rate_of_change": -0.1995462501296292, "market_dynamics": -1.676063, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.7, "close": 16.0, "volume": 533624}, "trend_line": 19.075584, "activity_lines": {"activity_5": 16.393334, "activity_10": 16.802727, "activity_20": 17.661429, "activity_30": 18.249301}, "trend_signal": 0, "fair_value": 17.102775, "relative_strength": -17.686803, "rate_of_change": -0.5041974729100603, "market_dynamics": -1.703012, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.049999, "high": 16.9, "low": 15.5, "close": 16.200001, "volume": 711032}, "trend_line": 18.97225, "activity_lines": {"activity_5": 16.270001, "activity_10": 16.610909, "activity_20": 17.46381, "activity_30": 18.06378}, "trend_signal": 0, "fair_value": 17.095979, "relative_strength": -15.917461, "rate_of_change": -0.5417081857100693, "market_dynamics": -1.784023, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.55, "close": 15.65, "volume": 799307}, "trend_line": 18.780584, "activity_lines": {"activity_5": 16.003334, "activity_10": 16.37, "activity_20": 17.229762, "activity_30": 17.849441}, "trend_signal": 0, "fair_value": 17.083444, "relative_strength": -17.063793, "rate_of_change": -1.0102439088668866, "market_dynamics": -1.836994, "expectation": {"probability": 37.626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.6, "high": 16.450001, "low": 15.25, "close": 15.6, "volume": 1447372}, "trend_line": 18.465584, "activity_lines": {"activity_5": 15.823334, "activity_10": 16.168182, "activity_20": 17.007381, "activity_30": 17.644242}, "trend_signal": 0, "fair_value": 17.068693, "relative_strength": -18.81945, "rate_of_change": -1.6772641361951324, "market_dynamics": -1.766538, "expectation": {"probability": 37.183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.5, "high": 15.95, "low": 15.05, "close": 15.25, "volume": 519873}, "trend_line": 18.33725, "activity_lines": {"activity_5": 15.6, "activity_10": 15.948182, "activity_20": 16.768333, "activity_30": 17.436785}, "trend_signal": 0, "fair_value": 17.053278, "relative_strength": -17.829188, "rate_of_change": -0.6949902044798519, "market_dynamics": -1.781872, "expectation": {"probability": 36.6682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.35, "high": 15.55, "low": 14.9, "close": 15.15, "volume": 661993}, "trend_line": 18.115584, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.749091, "activity_20": 16.53881, "activity_30": 17.231156}, "trend_signal": 0, "fair_value": 17.034378, "relative_strength": -16.204927, "rate_of_change": -1.2088290228905783, "market_dynamics": -1.830085, "expectation": {"probability": 36.1674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.4, "close": 14.65, "volume": 954308}, "trend_line": 17.92725, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.490909, "activity_20": 16.285476, "activity_30": 17.00757}, "trend_signal": 0, "fair_value": 17.013852, "relative_strength": -16.412688, "rate_of_change": -1.0396242263014959, "market_dynamics": -1.805785, "expectation": {"probability": 35.6801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.1, "close": 15.25, "volume": 913469}, "trend_line": 17.77225, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.380909, "activity_20": 16.111905, "activity_30": 16.834844}, "trend_signal": 0, "fair_value": 16.997806, "relative_strength": -13.723977, "rate_of_change": -0.8646055585770329, "market_dynamics": -1.762225, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.25, "close": 14.5, "volume": 593206}, "trend_line": 17.575584, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.17, "activity_20": 15.884524, "activity_30": 16.623731}, "trend_signal": 0, "fair_value": 16.978216, "relative_strength": -15.496268, "rate_of_change": -1.1065903304308708, "market_dynamics": -1.66358, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.35, "high": 14.95, "low": 13.7, "close": 14.75, "volume": 645359}, "trend_line": 17.39725, "activity_lines": {"activity_5": 14.796667, "activity_10": 15.044545, "activity_20": 15.701191, "activity_30": 16.441436}, "trend_signal": 0, "fair_value": 16.964022, "relative_strength": -12.606843, "rate_of_change": -1.0146689862481926, "market_dynamics": -1.487902, "expectation": {"probability": 38.6204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.3, "high": 16.15, "low": 11.2, "close": 15.6, "volume": 3457302}, "trend_line": 17.27, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.099091, "activity_20": 15.621905, "activity_30": 16.325484}, "trend_signal": 0, "fair_value": 16.950218, "relative_strength": 0.7926, "rate_of_change": -0.7314374398252602, "market_dynamics": -0.917671, "expectation": {"probability": 38.005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.6, "high": 16.950001, "low": 14.2, "close": 16.6, "volume": 1953259}, "trend_line": 17.171667, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.342727, "activity_20": 15.654524, "activity_30": 16.282258}, "trend_signal": 0, "fair_value": 16.947251, "relative_strength": 7.697317, "rate_of_change": -0.5693862188766661, "market_dynamics": -0.30047, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 15.25, "close": 15.6, "volume": 860947}, "trend_line": 17.055, "activity_lines": {"activity_5": 15.68, "activity_10": 15.397273, "activity_20": 15.603333, "activity_30": 16.18086}, "trend_signal": 0, "fair_value": 16.943564, "relative_strength": -1.300246, "rate_of_change": -0.6794156909751373, "market_dynamics": 0.201882, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.7, "high": 16.5, "low": 15.05, "close": 15.25, "volume": 1070610}, "trend_line": 16.926667, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.389091, "activity_20": 15.531667, "activity_30": 16.064409}, "trend_signal": 0, "fair_value": 16.939846, "relative_strength": -7.751285, "rate_of_change": -0.752465552623872, "market_dynamics": 0.610732, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.75, "high": 17.4, "low": 14.7, "close": 16.9, "volume": 2455817}, "trend_line": 16.848333, "activity_lines": {"activity_5": 16.073333, "activity_10": 15.687273, "activity_20": 15.630714, "activity_30": 16.062688}, "trend_signal": 0, "fair_value": 16.952079, "relative_strength": 1.44683, "rate_of_change": -0.4627845517371975, "market_dynamics": 0.788949, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.85, "high": 18.799999, "low": 16.1, "close": 16.6, "volume": 2367376}, "trend_line": 16.73, "activity_lines": {"activity_5": 16.276667, "activity_10": 15.900909, "activity_20": 15.703571, "activity_30": 16.046667}, "trend_signal": 0, "fair_value": 16.966814, "relative_strength": -4.55553, "rate_of_change": -0.7023424810039058, "market_dynamics": 0.818349, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.049999, "high": 17.200001, "low": 16.200001, "close": 16.700001, "volume": 613673}, "trend_line": 16.64, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.106364, "activity_20": 15.787381, "activity_30": 16.044731}, "trend_signal": 0, "fair_value": 16.987881, "relative_strength": -3.136648, "rate_of_change": -0.5379557680812903, "market_dynamics": 0.897079, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.4, "close": 17.049999, "volume": 287610}, "trend_line": 16.576667, "activity_lines": {"activity_5": 16.726667, "activity_10": 16.338182, "activity_20": 15.905, "activity_30": 16.071183}, "trend_signal": 0, "fair_value": 17.013404, "relative_strength": 0.168746, "rate_of_change": -0.3806069711538467, "market_dynamics": 0.998571, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.35, "close": 17.299999, "volume": 429503}, "trend_line": 16.528333, "activity_lines": {"activity_5": 16.993333, "activity_10": 16.582727, "activity_20": 16.047143, "activity_30": 16.117849}, "trend_signal": 0, "fair_value": 17.042426, "relative_strength": 0.063244, "rate_of_change": -0.29157851816653213, "market_dynamics": 0.906726, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.299999, "high": 18.65, "low": 16.9, "close": 18.1, "volume": 1013033}, "trend_line": 16.478333, "activity_lines": {"activity_5": 17.39, "activity_10": 16.921818, "activity_20": 16.262619, "activity_30": 16.219247}, "trend_signal": 0, "fair_value": 17.077525, "relative_strength": 2.647415, "rate_of_change": -0.30251084607262396, "market_dynamics": 0.887538, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 16.799999, "close": 16.85, "volume": 504955}, "trend_line": 16.403333, "activity_lines": {"activity_5": 17.29, "activity_10": 16.972727, "activity_20": 16.349762, "activity_30": 16.243226}, "trend_signal": 0, "fair_value": 17.104611, "relative_strength": -4.379894, "rate_of_change": -0.45514312643153465, "market_dynamics": 0.898682, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.450001, "high": 17.5, "low": 16.25, "close": 16.75, "volume": 203073}, "trend_line": 16.328333, "activity_lines": {"activity_5": 17.14, "activity_10": 16.982727, "activity_20": 16.423333, "activity_30": 16.265591}, "trend_signal": 0, "fair_value": 17.132637, "relative_strength": -7.191866, "rate_of_change": -0.45722415072594874, "market_dynamics": 0.840806, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.0, "close": 16.85, "volume": 256234}, "trend_line": 16.28, "activity_lines": {"activity_5": 17.02, "activity_10": 17.008182, "activity_20": 16.503809, "activity_30": 16.299247}, "trend_signal": 1, "fair_value": 17.160039, "relative_strength": -6.337753, "rate_of_change": -0.29600694694308055, "market_dynamics": 0.79509, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.85, "high": 18.15, "low": 15.85, "close": 17.0, "volume": 594443}, "trend_line": 16.243333, "activity_lines": {"activity_5": 16.963333, "activity_10": 17.038182, "activity_20": 16.592857, "activity_30": 16.345699}, "trend_signal": 1, "fair_value": 17.18777, "relative_strength": -6.186327, "rate_of_change": -0.22522727272728094, "market_dynamics": 0.714968, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 17.85, "low": 16.200001, "close": 17.299999, "volume": 249336}, "trend_line": 16.24, "activity_lines": {"activity_5": 17.026666, "activity_10": 17.090909, "activity_20": 16.703809, "activity_30": 16.413871}, "trend_signal": 1, "fair_value": 17.221218, "relative_strength": -6.762822, "rate_of_change": -0.020519187780004035, "market_dynamics": 0.68305, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 16.35, "close": 16.950001, "volume": 373116}, "trend_line": 16.241667, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.072727, "activity_20": 16.771667, "activity_30": 16.459677}, "trend_signal": 1, "fair_value": 17.253371, "relative_strength": -7.748831, "rate_of_change": 0.010264778325130515, "market_dynamics": 0.606198, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.950001, "high": 17.0, "low": 16.049999, "close": 16.75, "volume": 393187}, "trend_line": 16.24, "activity_lines": {"activity_5": 16.953333, "activity_10": 17.011818, "activity_20": 16.811905, "activity_30": 16.492473}, "trend_signal": 1, "fair_value": 17.287087, "relative_strength": -8.777848, "rate_of_change": -0.010263724776534302, "market_dynamics": 0.490462, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.35, "high": 22.35, "low": 16.950001, "close": 19.25, "volume": 9071300}, "trend_line": 16.308333, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.404545, "activity_20": 17.080238, "activity_30": 16.686667}, "trend_signal": 1, "fair_value": 17.333035, "relative_strength": 2.796055, "rate_of_change": 0.42076970443351386, "market_dynamics": 0.666633, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.25, "high": 21.35, "low": 18.549999, "close": 20.35, "volume": 3313416}, "trend_line": 16.43, "activity_lines": {"activity_5": 18.68, "activity_10": 17.957273, "activity_20": 17.434286, "activity_30": 16.947419}, "trend_signal": 1, "fair_value": 17.39046, "relative_strength": 7.561348, "rate_of_change": 0.7460419161173533, "market_dynamics": 0.849686, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.35, "high": 23.75, "low": 19.9, "close": 23.0, "volume": 5684036}, "trend_line": 16.658333, "activity_lines": {"activity_5": 20.306667, "activity_10": 18.936364, "activity_20": 18.012857, "activity_30": 17.37129}, "trend_signal": 1, "fair_value": 17.467085, "relative_strength": 24.246075, "rate_of_change": 1.3897321972002388, "market_dynamics": 1.169692, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.450001, "high": 23.15, "low": 19.15, "close": 19.9, "volume": 3202938}, "trend_line": 16.788333, "activity_lines": {"activity_5": 20.52, "activity_10": 19.262727, "activity_20": 18.256905, "activity_30": 17.58043}, "trend_signal": 1, "fair_value": 17.518464, "relative_strength": 5.680503, "rate_of_change": 0.7803902107131763, "market_dynamics": 1.374486, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 22.450001, "low": 18.1, "close": 19.049999, "volume": 3362226}, "trend_line": 16.883333, "activity_lines": {"activity_5": 20.253333, "activity_10": 19.379091, "activity_20": 18.399524, "activity_30": 17.726344}, "trend_signal": 1, "fair_value": 17.559969, "relative_strength": 0.39692, "rate_of_change": 0.5658691664026372, "market_dynamics": 1.193885, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.700001, "high": 21.15, "low": 19.0, "close": 20.15, "volume": 2472214}, "trend_line": 17.033333, "activity_lines": {"activity_5": 20.2, "activity_10": 19.653636, "activity_20": 18.635238, "activity_30": 17.937097}, "trend_signal": 1, "fair_value": 17.597777, "relative_strength": 2.40068, "rate_of_change": 0.8884501656159869, "market_dynamics": 1.069221, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.700001, "close": 20.950001, "volume": 2180897}, "trend_line": 17.211667, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.013636, "activity_20": 18.925476, "activity_30": 18.189785}, "trend_signal": 1, "fair_value": 17.650197, "relative_strength": 6.244487, "rate_of_change": 1.0469706662812237, "market_dynamics": 0.907207, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.950001, "high": 21.700001, "low": 20.0, "close": 20.049999, "volume": 1377932}, "trend_line": 17.371667, "activity_lines": {"activity_5": 20.166666, "activity_10": 20.138182, "activity_20": 19.102857, "activity_30": 18.372903}, "trend_signal": 1, "fair_value": 17.697796, "relative_strength": 1.871065, "rate_of_change": 0.9296019961343672, "market_dynamics": 0.815534, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.049999, "high": 20.950001, "low": 19.799999, "close": 20.75, "volume": 1244178}, "trend_line": 17.558333, "activity_lines": {"activity_5": 20.41, "activity_10": 20.34, "activity_20": 19.331905, "activity_30": 18.59086}, "trend_signal": 1, "fair_value": 17.75494, "relative_strength": 0.931183, "rate_of_change": 1.0745428173358518, "market_dynamics": 0.820946, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.85, "close": 20.0, "volume": 554821}, "trend_line": 17.736667, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.336364, "activity_20": 19.469762, "activity_30": 18.748387}, "trend_signal": 1, "fair_value": 17.807908, "relative_strength": -4.331434, "rate_of_change": 1.0156658949343285, "market_dynamics": 0.690742, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.799999, "high": 20.65, "low": 18.549999, "close": 18.9, "volume": 1359153}, "trend_line": 17.858333, "activity_lines": {"activity_5": 19.853333, "activity_10": 20.073636, "activity_20": 19.487143, "activity_30": 18.823441}, "trend_signal": 1, "fair_value": 17.854458, "relative_strength": -9.166724, "rate_of_change": 0.6859575138891518, "market_dynamics": 0.413518, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.4, "high": 19.75, "low": 18.75, "close": 19.700001, "volume": 540732}, "trend_line": 18.031667, "activity_lines": {"activity_5": 19.71, "activity_10": 19.962727, "activity_20": 19.571905, "activity_30": 18.942258}, "trend_signal": 1, "fair_value": 17.908032, "relative_strength": -5.85006, "rate_of_change": 0.9706057110705718, "market_dynamics": 0.169795, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.049999, "high": 20.15, "low": 18.15, "close": 18.75, "volume": 1255801}, "trend_line": 18.165, "activity_lines": {"activity_5": 19.333334, "activity_10": 19.690909, "activity_20": 19.554762, "activity_30": 18.988602}, "trend_signal": 1, "fair_value": 17.955201, "relative_strength": -12.288084, "rate_of_change": 0.739438012026289, "market_dynamics": -0.186476, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.75, "high": 18.85, "low": 17.450001, "close": 18.049999, "volume": 830722}, "trend_line": 18.246667, "activity_lines": {"activity_5": 18.81, "activity_10": 19.369091, "activity_20": 19.467857, "activity_30": 18.981183}, "trend_signal": 1, "fair_value": 17.998831, "relative_strength": -13.41106, "rate_of_change": 0.44958436553812, "market_dynamics": -0.507491, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.200001, "close": 17.799999, "volume": 739907}, "trend_line": 18.286667, "activity_lines": {"activity_5": 18.383333, "activity_10": 19.035454, "activity_20": 19.351428, "activity_30": 18.952365}, "trend_signal": 1, "fair_value": 18.042438, "relative_strength": -13.416037, "rate_of_change": 0.21921811802672075, "market_dynamics": -0.751338, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.799999, "high": 17.9, "low": 16.049999, "close": 16.200001, "volume": 1055113}, "trend_line": 18.306667, "activity_lines": {"activity_5": 17.57, "activity_10": 18.433636, "activity_20": 19.077619, "activity_30": 18.817742}, "trend_signal": 0, "fair_value": 18.075158, "relative_strength": -17.851596, "rate_of_change": 0.10936930168849017, "market_dynamics": -1.022408, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.0, "close": 16.5, "volume": 650608}, "trend_line": 18.348333, "activity_lines": {"activity_5": 17.036667, "activity_10": 17.958182, "activity_20": 18.835476, "activity_30": 18.701183}, "trend_signal": 0, "fair_value": 18.106323, "relative_strength": -19.456749, "rate_of_change": 0.22760014152220778, "market_dynamics": -1.230547, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.75, "high": 19.299999, "low": 16.1, "close": 18.799999, "volume": 1243212}, "trend_line": 18.411667, "activity_lines": {"activity_5": 17.483333, "activity_10": 17.981818, "activity_20": 18.814762, "activity_30": 18.730322}, "trend_signal": 0, "fair_value": 18.154128, "relative_strength": -9.037751, "rate_of_change": 0.34517577155374884, "market_dynamics": -1.152001, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.049999, "high": 23.25, "low": 17.950001, "close": 18.1, "volume": 3625716}, "trend_line": 18.461667, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.900909, "activity_20": 18.720238, "activity_30": 18.710215}, "trend_signal": 0, "fair_value": 18.197446, "relative_strength": -12.784471, "rate_of_change": 0.2715669363344294, "market_dynamics": -0.920518, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.200001, "high": 18.65, "low": 17.6, "close": 17.6, "volume": 422714}, "trend_line": 18.491667, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.777273, "activity_20": 18.572619, "activity_30": 18.654624}, "trend_signal": 0, "fair_value": 18.23503, "relative_strength": -13.385169, "rate_of_change": 0.16249886860163354, "market_dynamics": -0.835324, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.15, "high": 18.4, "low": 16.200001, "close": 16.85, "volume": 899384}, "trend_line": 18.485, "activity_lines": {"activity_5": 17.536667, "activity_10": 17.560909, "activity_20": 18.349524, "activity_30": 18.54871}, "trend_signal": 0, "fair_value": 18.263696, "relative_strength": -19.232322, "rate_of_change": -0.03605407776378518, "market_dynamics": -0.757109, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.5, "high": 17.1, "low": 16.0, "close": 16.65, "volume": 881423}, "trend_line": 18.463333, "activity_lines": {"activity_5": 17.23, "activity_10": 17.345454, "activity_20": 18.118809, "activity_30": 18.430322}, "trend_signal": 0, "fair_value": 18.295823, "relative_strength": -22.032433, "rate_of_change": -0.11721395726264955, "market_dynamics": -0.883712, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.700001, "high": 18.75, "low": 16.049999, "close": 16.25, "volume": 1588105}, "trend_line": 18.401667, "activity_lines": {"activity_5": 16.78, "activity_10": 17.112727, "activity_20": 17.867619, "activity_30": 18.287527}, "trend_signal": 0, "fair_value": 18.32665, "relative_strength": -25.844884, "rate_of_change": -0.333991701281664, "market_dynamics": -1.114492, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.439745, "high": 16.638412, "low": 15.645074, "close": 15.794074, "volume": 1351988}, "trend_line": 18.366469, "activity_lines": {"activity_5": 16.348025, "activity_10": 16.842559, "activity_20": 17.60515, "activity_30": 18.119295}, "trend_signal": 0, "fair_value": 18.352973, "relative_strength": -30.080772, "rate_of_change": -0.19127614905758905, "market_dynamics": -1.216654, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.992742, "high": 16.539078, "low": 15.55, "close": 16.049999, "volume": 1223038}, "trend_line": 18.343136, "activity_lines": {"activity_5": 16.155086, "activity_10": 16.659939, "activity_20": 17.386607, "activity_30": 17.969845}, "trend_signal": 0, "fair_value": 18.381254, "relative_strength": -29.809788, "rate_of_change": -0.1270412946549355, "market_dynamics": -1.22162, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.75, "high": 17.4, "low": 15.7, "close": 16.450001, "volume": 1950946}, "trend_line": 18.329802, "activity_lines": {"activity_5": 16.198815, "activity_10": 16.581865, "activity_20": 17.220444, "activity_30": 17.847708}, "trend_signal": 0, "fair_value": 18.410517, "relative_strength": -27.966382, "rate_of_change": -0.07269204131725568, "market_dynamics": -1.178135, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.450001, "high": 17.1, "low": 15.25, "close": 15.55, "volume": 1908273}, "trend_line": 18.281469, "activity_lines": {"activity_5": 15.96921, "activity_10": 16.335609, "activity_20": 16.986187, "activity_30": 17.668366}, "trend_signal": 0, "fair_value": 18.43338, "relative_strength": -30.931407, "rate_of_change": -0.2636853360445438, "market_dynamics": -1.16975, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.6, "close": 15.9, "volume": 1552468}, "trend_line": 18.234802, "activity_lines": {"activity_5": 15.929605, "activity_10": 16.170263, "activity_20": 16.810977, "activity_30": 17.514722}, "trend_signal": 0, "fair_value": 18.446473, "relative_strength": -32.837645, "rate_of_change": -0.25526942063574265, "market_dynamics": -1.029491, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 15.05, "close": 15.35, "volume": 883508}, "trend_line": 18.181469, "activity_lines": {"activity_5": 15.73, "activity_10": 15.957643, "activity_20": 16.603148, "activity_30": 17.328606}, "trend_signal": 0, "fair_value": 18.443712, "relative_strength": -38.094035, "rate_of_change": -0.29247918348660173, "market_dynamics": -1.038162, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.35, "high": 15.95, "low": 14.6, "close": 15.3, "volume": 825921}, "trend_line": 18.133136, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.785933, "activity_20": 16.416272, "activity_30": 17.142705}, "trend_signal": 0, "fair_value": 18.422612, "relative_strength": -34.592243, "rate_of_change": -0.2658366053920039, "market_dynamics": -1.090445, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.6, "high": 15.3, "low": 13.85, "close": 15.05, "volume": 1459098}, "trend_line": 17.993136, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.610586, "activity_20": 16.227966, "activity_30": 16.943793}, "trend_signal": 0, "fair_value": 18.407812, "relative_strength": -34.880665, "rate_of_change": -0.7720672254374564, "market_dynamics": -1.118007, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.1, "high": 15.25, "low": 14.05, "close": 14.75, "volume": 1015213}, "trend_line": 17.806469, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.413421, "activity_20": 16.029423, "activity_30": 16.734558}, "trend_signal": 0, "fair_value": 18.39994, "relative_strength": -36.048128, "rate_of_change": -1.0374344972438374, "market_dynamics": -1.376131, "expectation": {"probability": 37.0475, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.75, "high": 14.8, "low": 13.75, "close": 14.15, "volume": 905130}, "trend_line": 17.511469, "activity_lines": {"activity_5": 14.723333, "activity_10": 15.14171, "activity_20": 15.797309, "activity_30": 16.498657}, "trend_signal": 0, "fair_value": 18.392332, "relative_strength": -37.396412, "rate_of_change": -1.656701280865949, "market_dynamics": -1.56052, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.4, "high": 14.45, "low": 13.65, "close": 14.35, "volume": 598302}, "trend_line": 17.326469, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.944545, "activity_20": 15.606146, "activity_30": 16.294691}, "trend_signal": 0, "fair_value": 18.38, "relative_strength": -35.036566, "rate_of_change": -1.056450489676236, "market_dynamics": -1.74003, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.95, "close": 12.95, "volume": 1260669}, "trend_line": 17.123136, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.519091, "activity_20": 15.29927, "activity_30": 16.012338}, "trend_signal": 0, "fair_value": 18.356164, "relative_strength": -45.579831, "rate_of_change": -1.1735397443068214, "market_dynamics": -1.851484, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.35, "high": 16.5, "low": 12.75, "close": 14.55, "volume": 1996751}, "trend_line": 16.936469, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.440909, "activity_20": 15.167869, "activity_30": 15.84633}, "trend_signal": 0, "fair_value": 18.326356, "relative_strength": -40.472068, "rate_of_change": -1.0901449360677853, "market_dynamics": -1.508094, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.55, "high": 21.0, "low": 14.55, "close": 15.35, "volume": 9770752}, "trend_line": 16.749802, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.542727, "activity_20": 15.120517, "activity_30": 15.743977}, "trend_signal": 0, "fair_value": 18.3036, "relative_strength": -39.827449, "rate_of_change": -1.1021600783492707, "market_dynamics": -0.889837, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.85, "high": 15.55, "low": 14.2, "close": 14.65, "volume": 1095097}, "trend_line": 16.569802, "activity_lines": {"activity_5": 14.57, "activity_10": 14.520909, "activity_20": 15.011974, "activity_30": 15.608506}, "trend_signal": 0, "fair_value": 18.281484, "relative_strength": -41.86573, "rate_of_change": -1.074639568873708, "market_dynamics": -0.459371, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.9, "high": 15.75, "low": 13.85, "close": 14.05, "volume": 1754931}, "trend_line": 16.346469, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.412727, "activity_20": 14.866049, "activity_30": 15.445938}, "trend_signal": 0, "fair_value": 18.254882, "relative_strength": -47.213725, "rate_of_change": -1.3478314345578797, "market_dynamics": -0.116836, "expectation": {"probability": 37.6127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.3, "close": 13.95, "volume": 1297121}, "trend_line": 16.144802, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.31, "activity_20": 14.729887, "activity_30": 15.291327}, "trend_signal": 0, "fair_value": 18.2286, "relative_strength": -46.282407, "rate_of_change": -1.2337037436035911, "market_dynamics": -0.08469, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.45, "high": 14.15, "low": 13.3, "close": 13.8, "volume": 782491}, "trend_line": 15.974802, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.204545, "activity_20": 14.59682, "activity_30": 15.140049}, "trend_signal": 0, "fair_value": 18.19719, "relative_strength": -47.544193, "rate_of_change": -1.0529704854850381, "market_dynamics": -0.307933, "expectation": {"probability": 36.6374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.25, "close": 12.4, "volume": 2333224}, "trend_line": 15.731469, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.867273, "activity_20": 14.344944, "activity_30": 14.909417}, "trend_signal": 0, "fair_value": 18.161933, "relative_strength": -54.772654, "rate_of_change": -1.523230147077878, "market_dynamics": -0.505282, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.2, "close": 10.6, "volume": 5607667}, "trend_line": 15.459802, "activity_lines": {"activity_5": 12.396667, "activity_10": 13.245455, "activity_20": 13.941877, "activity_30": 14.578354}, "trend_signal": 0, "fair_value": 18.113856, "relative_strength": -60.937184, "rate_of_change": -1.7269016644281647, "market_dynamics": -0.700378, "expectation": {"probability": 35.7114, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.65, "high": 11.6, "low": 10.1, "close": 11.3, "volume": 2255827}, "trend_line": 15.234802, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.815455, "activity_20": 13.632381, "activity_30": 14.30998}, "trend_signal": 0, "fair_value": 18.07219, "relative_strength": -56.757462, "rate_of_change": -1.455387332903744, "market_dynamics": -0.917339, "expectation": {"probability": 37.8736, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.25, "high": 12.65, "low": 10.9, "close": 12.0, "volume": 1227069}, "trend_line": 15.041469, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.568182, "activity_20": 13.410952, "activity_30": 14.101283}, "trend_signal": 0, "fair_value": 18.030202, "relative_strength": -55.53611, "rate_of_change": -1.269022071963921, "market_dynamics": -1.065438, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.55, "high": 12.05, "low": 10.85, "close": 11.0, "volume": 896006}, "trend_line": 14.868136, "activity_lines": {"activity_5": 11.366667, "activity_10": 12.156364, "activity_20": 13.113571, "activity_30": 13.840543}, "trend_signal": 0, "fair_value": 17.931484, "relative_strength": -56.769226, "rate_of_change": -1.1523674981479504, "market_dynamics": -1.155448, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.25, "high": 12.25, "low": 10.75, "close": 12.1, "volume": 1564074}, "trend_line": 14.721469, "activity_lines": {"activity_5": 11.58, "activity_10": 12.009091, "activity_20": 12.946905, "activity_30": 13.661954}, "trend_signal": 0, "fair_value": 17.827959, "relative_strength": -53.941891, "rate_of_change": -0.9864518322942365, "market_dynamics": -1.017397, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.2, "high": 12.55, "low": 11.45, "close": 11.8, "volume": 992305}, "trend_line": 14.488136, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.866364, "activity_20": 12.768095, "activity_30": 13.473472}, "trend_signal": 0, "fair_value": 17.714177, "relative_strength": -52.88566, "rate_of_change": -1.584984487621446, "market_dynamics": -0.862955, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.85, "high": 13.5, "low": 10.8, "close": 11.8, "volume": 2430710}, "trend_line": 14.278136, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.775455, "activity_20": 12.60881, "activity_30": 13.300044}, "trend_signal": 0, "fair_value": 17.626677, "relative_strength": -49.088401, "rate_of_change": -1.4494618217277975, "market_dynamics": -0.67942, "expectation": {"probability": 38.2095, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.15, "close": 11.25, "volume": 552442}, "trend_line": 14.066469, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.625455, "activity_20": 12.414048, "activity_30": 13.10468}, "trend_signal": 0, "fair_value": 17.552959, "relative_strength": -51.73103, "rate_of_change": -1.4824554129474623, "market_dynamics": -0.606742, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.5, "high": 13.6, "low": 10.75, "close": 11.25, "volume": 2290127}, "trend_line": 13.879802, "activity_lines": {"activity_5": 11.49, "activity_10": 11.524545, "activity_20": 12.238571, "activity_30": 12.922973}, "trend_signal": 0, "fair_value": 17.473792, "relative_strength": -50.30039, "rate_of_change": -1.3270352353529513, "market_dynamics": -0.664343, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.3, "close": 11.2, "volume": 1168197}, "trend_line": 13.698136, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.460909, "activity_20": 12.076429, "activity_30": 12.750082}, "trend_signal": 0, "fair_value": 17.393023, "relative_strength": -50.929189, "rate_of_change": -1.3088515239626608, "market_dynamics": -0.685516, "expectation": {"probability": 35.5457, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.7, "close": 11.45, "volume": 903247}, "trend_line": 13.538136, "activity_lines": {"activity_5": 11.34, "activity_10": 11.464545, "activity_20": 11.955, "activity_30": 12.605041}, "trend_signal": 0, "fair_value": 17.3161, "relative_strength": -50.553622, "rate_of_change": -1.1680421336158449, "market_dynamics": -0.696493, "expectation": {"probability": 37.4373, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.700001, 20.9, 20.0, 21.299999, 22.799999, 22.4, 21.65, 21.0, 20.200001, 20.85, 20.299999, 21.25, 22.1, 21.0, 20.35, 22.950001, 22.4, 23.450001, 22.0, 19.450001, 17.200001, 17.450001, 17.299999, 17.450001, 18.299999, 18.700001, 17.5, 17.6, 17.299999, 17.15, 16.700001, 16.4, 15.75, 15.25, 16.0, 15.95, 15.0, 14.7, 15.0, 15.45, 16.1, 16.4, 16.299999, 16.1, 17.200001, 16.4, 17.0, 19.200001, 19.799999, 21.5, 24.9, 19.15, 21.299999, 20.299999, 20.15, 20.6, 20.35, 19.218868, 19.799999, 19.1, 19.15, 19.25, 20.450001, 19.1, 19.5, 18.700001, 19.299999, 19.200001, 18.65, 18.35, 18.15, 17.75, 17.299999, 16.9, 17.200001, 16.75, 16.5, 16.049999, 16.4, 15.6, 15.5, 15.35, 15.3, 14.8, 15.0, 14.35, 14.3, 15.6, 16.700001, 15.7, 15.75, 16.85, 17.049999, 17.0, 17.049999, 17.299999, 18.200001, 17.450001, 16.799999, 16.85, 17.0, 17.25, 16.950001, 17.35, 19.25, 20.35, 22.450001, 20.0, 19.700001, 20.0, 20.950001, 20.049999, 20.799999, 19.799999, 19.4, 19.049999, 18.75, 18.0, 17.799999, 16.9, 16.75, 19.049999, 18.200001, 18.15, 16.5, 16.700001, 16.439745, 15.992742, 15.75, 16.450001, 16.1, 16.0, 15.35, 14.6, 15.1, 14.75, 14.4, 14.4, 13.35, 14.55, 14.85, 14.9, 14.4, 13.45, 14.1, 12.6, 10.65, 11.25, 11.55, 11.25, 12.2, 11.85, 12.0, 11.5, 11.4, 10.95], "highs": [23.9, 21.0, 22.65, 23.1, 23.450001, 22.799999, 21.700001, 21.299999, 21.5, 20.85, 22.299999, 24.049999, 24.0, 21.25, 23.6, 24.0, 23.700001, 24.200001, 23.950001, 19.450001, 17.799999, 18.200001, 17.950001, 18.549999, 19.950001, 19.0, 17.9, 17.700001, 17.950001, 17.299999, 17.35, 16.700001, 15.75, 17.299999, 16.75, 16.0, 15.7, 15.25, 15.15, 16.5, 16.75, 16.5, 16.450001, 20.0, 17.4, 18.0, 19.450001, 19.950001, 22.200001, 29.25, 26.0, 23.15, 21.85, 20.5, 22.0, 20.6, 20.35, 19.864464, 19.950001, 20.15, 19.549999, 21.0, 20.450001, 19.799999, 19.5, 19.700001, 20.1, 19.6, 19.950001, 19.1, 18.9, 18.25, 17.35, 18.15, 17.35, 16.950001, 16.5, 16.9, 16.4, 16.450001, 15.95, 15.55, 15.3, 15.5, 15.45, 14.95, 16.15, 16.950001, 16.950001, 16.5, 17.4, 18.799999, 17.200001, 17.15, 17.4, 18.65, 18.25, 17.5, 16.9, 18.15, 17.85, 17.299999, 17.0, 22.35, 21.35, 23.75, 23.15, 22.450001, 21.15, 21.0, 21.700001, 20.950001, 20.799999, 20.65, 19.75, 20.15, 18.85, 18.1, 17.9, 16.9, 19.299999, 23.25, 18.65, 18.4, 17.1, 18.75, 16.638412, 16.539078, 17.4, 17.1, 16.5, 16.049999, 15.95, 15.3, 15.25, 14.8, 14.45, 14.4, 16.5, 21.0, 15.55, 15.75, 14.4, 14.15, 14.1, 12.6, 11.6, 12.65, 12.05, 12.25, 12.55, 13.5, 12.0, 13.6, 11.4, 11.45], "lows": [20.450001, 17.15, 19.85, 20.299999, 21.0, 21.0, 20.0, 20.0, 19.65, 19.799999, 19.5, 21.25, 20.0, 20.0, 20.0, 22.1, 22.0, 21.0, 17.9, 16.9, 16.1, 16.700001, 16.700001, 16.85, 17.9, 17.299999, 17.299999, 16.9, 16.700001, 16.6, 16.15, 15.15, 15.05, 15.25, 15.9, 15.0, 14.5, 14.4, 14.7, 15.0, 15.8, 15.75, 15.55, 16.1, 16.15, 16.049999, 17.0, 17.450001, 19.799999, 21.35, 18.700001, 18.549999, 17.35, 19.35, 19.200001, 19.700001, 19.169207, 18.970562, 18.9, 18.75, 18.6, 18.549999, 18.75, 18.75, 18.5, 18.450001, 18.700001, 18.85, 17.1, 17.799999, 17.15, 16.799999, 16.5, 16.049999, 16.049999, 15.9, 15.7, 15.5, 15.55, 15.25, 15.05, 14.9, 14.4, 14.1, 14.25, 13.7, 11.2, 14.2, 15.25, 15.05, 14.7, 16.1, 16.200001, 16.4, 16.35, 16.9, 16.799999, 16.25, 16.0, 15.85, 16.200001, 16.35, 16.049999, 16.950001, 18.549999, 19.9, 19.15, 18.1, 19.0, 18.700001, 20.0, 19.799999, 19.85, 18.549999, 18.75, 18.15, 17.450001, 17.200001, 16.049999, 16.0, 16.1, 17.950001, 17.6, 16.200001, 16.0, 16.049999, 15.645074, 15.55, 15.7, 15.25, 15.6, 15.05, 14.6, 13.85, 14.05, 13.75, 13.65, 12.95, 12.75, 14.55, 14.2, 13.85, 13.3, 13.3, 12.25, 10.2, 10.1, 10.9, 10.85, 10.75, 11.45, 10.8, 11.15, 10.75, 10.3, 10.7], "closes": [20.9, 19.549999, 21.200001, 22.85, 22.6, 21.700001, 20.6, 20.1, 20.299999, 20.0, 21.35, 21.700001, 20.799999, 20.35, 22.85, 22.200001, 23.35, 21.700001, 18.700001, 17.1, 17.25, 17.1, 17.1, 18.1, 18.5, 17.75, 17.5, 17.299999, 17.15, 16.85, 16.299999, 15.5, 15.25, 16.0, 16.15, 15.4, 14.7, 14.85, 15.1, 16.049999, 16.35, 16.0, 16.0, 17.15, 16.65, 17.299999, 18.9, 19.299999, 21.4, 25.049999, 19.1, 21.799999, 20.299999, 19.9, 20.4, 20.1, 19.417513, 19.549999, 19.1, 19.1, 19.25, 20.15, 19.4, 18.950001, 18.75, 19.6, 19.1, 19.0, 18.299999, 18.1, 17.4, 16.9, 16.799999, 17.200001, 16.700001, 16.15, 16.0, 16.200001, 15.65, 15.6, 15.25, 15.15, 14.65, 15.25, 14.5, 14.75, 15.6, 16.6, 15.6, 15.25, 16.9, 16.6, 16.700001, 17.049999, 17.299999, 18.1, 16.85, 16.75, 16.85, 17.0, 17.299999, 16.950001, 16.75, 19.25, 20.35, 23.0, 19.9, 19.049999, 20.15, 20.950001, 20.049999, 20.75, 20.0, 18.9, 19.700001, 18.75, 18.049999, 17.799999, 16.200001, 16.5, 18.799999, 18.1, 17.6, 16.85, 16.65, 16.25, 15.794074, 16.049999, 16.450001, 15.55, 15.9, 15.35, 15.3, 15.05, 14.75, 14.15, 14.35, 12.95, 14.55, 15.35, 14.65, 14.05, 13.95, 13.8, 12.4, 10.6, 11.3, 12.0, 11.0, 12.1, 11.8, 11.8, 11.25, 11.25, 11.2, 11.45], "volumes": [3117766, 3083781, 1716119, 1828118, 1373712, 1239156, 1143053, 564521, 1142406, 741782, 1586708, 3992104, 2338058, 864394, 2868711, 2641783, 1880342, 2276556, 8971210, 3613674, 2903226, 1790700, 1425792, 2092592, 2742869, 1109771, 176796, 738135, 1636600, 767632, 1781644, 1641047, 786229, 962481, 324242, 1016545, 1291541, 475487, 301269, 1230766, 1259868, 564600, 609329, 4746955, 860557, 1609528, 3427991, 3509722, 8202321, 20036341, 10927309, 4291950, 4203767, 1335382, 2374398, 1276974, 1213722, 600817, 592792, 1429431, 633653, 1393317, 752622, 523041, 410049, 1162160, 981780, 613545, 1958264, 974823, 1204851, 1297685, 736574, 866200, 750259, 699234, 533624, 711032, 799307, 1447372, 519873, 661993, 954308, 913469, 593206, 645359, 3457302, 1953259, 860947, 1070610, 2455817, 2367376, 613673, 287610, 429503, 1013033, 504955, 203073, 256234, 594443, 249336, 373116, 393187, 9071300, 3313416, 5684036, 3202938, 3362226, 2472214, 2180897, 1377932, 1244178, 554821, 1359153, 540732, 1255801, 830722, 739907, 1055113, 650608, 1243212, 3625716, 422714, 899384, 881423, 1588105, 1351988, 1223038, 1950946, 1908273, 1552468, 883508, 825921, 1459098, 1015213, 905130, 598302, 1260669, 1996751, 9770752, 1095097, 1754931, 1297121, 782491, 2333224, 5607667, 2255827, 1227069, 896006, 1564074, 992305, 2430710, 552442, 2290127, 1168197, 903247], "sma": {"5": [null, null, null, null, 21.42, 21.58, 21.79, 21.57, 21.06, 20.54, 20.47, 20.69, 20.83, 20.84, 21.41, 21.58, 21.91, 22.09, 21.76, 20.61, 19.62, 18.37, 17.45, 17.33, 17.61, 17.71, 17.79, 17.83, 17.64, 17.31, 17.02, 16.62, 16.21, 15.98, 15.84, 15.66, 15.5, 15.42, 15.24, 15.22, 15.41, 15.67, 15.9, 16.31, 16.43, 16.62, 17.2, 17.86, 18.71, 20.39, 20.75, 21.33, 21.53, 21.23, 20.3, 20.5, 20.0235, 19.8735, 19.7135, 19.4535, 19.2835, 19.43, 19.4, 19.37, 19.3, 19.37, 19.16, 19.08, 18.95, 18.82, 18.38, 17.94, 17.5, 17.28, 17.0, 16.75, 16.57, 16.45, 16.14, 15.92, 15.74, 15.57, 15.26, 15.18, 14.96, 14.86, 14.95, 15.34, 15.41, 15.56, 15.99, 16.19, 16.21, 16.5, 16.91, 17.15, 17.2, 17.21, 17.17, 17.11, 16.95, 16.97, 16.97, 17.45, 18.12, 19.26, 19.85, 20.31, 20.49, 20.61, 20.02, 20.19, 20.38, 20.13, 19.88, 19.62, 19.08, 18.64, 18.1, 17.46, 17.47, 17.48, 17.44, 17.57, 17.6, 17.09, 16.6288, 16.3188, 16.2388, 16.0188, 15.9488, 15.86, 15.71, 15.43, 15.27, 14.92, 14.72, 14.25, 14.15, 14.27, 14.37, 14.31, 14.51, 14.36, 13.77, 12.96, 12.41, 12.02, 11.46, 11.4, 11.64, 11.74, 11.59, 11.64, 11.46, 11.39], "10": [24.27, 24.37, 23.85, 23.31, 22.615, 22.24, 22.025, 21.675, 21.325, 20.98, 21.025, 21.24, 21.2, 20.95, 20.975, 21.025, 21.3, 21.46, 21.3, 21.01, 20.6, 20.14, 19.77, 19.545, 19.11, 18.665, 18.08, 17.64, 17.485, 17.46, 17.365, 17.205, 17.02, 16.81, 16.575, 16.34, 16.06, 15.815, 15.61, 15.53, 15.535, 15.585, 15.66, 15.775, 15.825, 16.015, 16.435, 16.88, 17.51, 18.41, 18.685, 19.265, 19.695, 19.97, 20.345, 20.625, 20.676751, 20.701751, 20.471751, 19.876751, 19.891751, 19.726751, 19.636751, 19.541751, 19.376751, 19.326751, 19.295, 19.24, 19.16, 19.06, 18.875, 18.55, 18.29, 18.115, 17.91, 17.565, 17.255, 16.975, 16.71, 16.46, 16.245, 16.07, 15.855, 15.66, 15.44, 15.3, 15.26, 15.3, 15.295, 15.26, 15.425, 15.57, 15.775, 15.955, 16.235, 16.57, 16.695, 16.71, 16.835, 17.01, 17.05, 17.085, 17.09, 17.31, 17.615, 18.105, 18.41, 18.64, 18.97, 19.365, 19.64, 20.02, 20.345, 20.31, 20.245, 19.82, 19.635, 19.51, 19.115, 18.67, 18.545, 18.28, 18.04, 17.835, 17.53, 17.28, 17.054407, 16.879407, 16.904407, 16.809407, 16.519407, 16.244407, 16.014407, 15.834407, 15.644407, 15.434407, 15.29, 14.98, 14.79, 14.77, 14.645, 14.515, 14.38, 14.255, 14.02, 13.665, 13.36, 13.265, 12.91, 12.585, 12.3, 12.075, 11.805, 11.55, 11.43, 11.515], "20": [21.215919, 21.36, 21.46, 21.6575, 21.8825, 22.0575, 22.185, 22.255, 22.375, 22.47, 22.6475, 22.805, 22.525, 22.13, 21.795, 21.6325, 21.6625, 21.5675, 21.3125, 20.995, 20.8125, 20.69, 20.485, 20.2475, 20.0425, 19.845, 19.69, 19.55, 19.3925, 19.235, 18.9825, 18.6725, 18.395, 18.1775, 17.8425, 17.5025, 17.07, 16.7275, 16.5475, 16.495, 16.45, 16.395, 16.34, 16.2925, 16.2, 16.1775, 16.2475, 16.3475, 16.56, 16.97, 17.11, 17.425, 17.6775, 17.8725, 18.085, 18.32, 18.555875, 18.790875, 18.990875, 19.143375, 19.288375, 19.495875, 19.665875, 19.755875, 19.860875, 19.975875, 19.985875, 19.970876, 19.815875, 19.468376, 19.383376, 19.138376, 18.963376, 18.828376, 18.643376, 18.445876, 18.275, 18.1075, 17.935, 17.76, 17.56, 17.31, 17.0725, 16.8875, 16.675, 16.4325, 16.2575, 16.1375, 16.0025, 15.86, 15.835, 15.82, 15.815, 15.8075, 15.8375, 15.935, 15.9775, 16.005, 16.065, 16.135, 16.2375, 16.3275, 16.4325, 16.6325, 16.925, 17.3375, 17.5525, 17.675, 17.9025, 18.1875, 18.345, 18.5525, 18.7175, 18.81, 18.93, 18.9625, 19.0225, 19.075, 19.0425, 19.0175, 19.0925, 19.15, 19.1925, 19.0725, 18.8875, 18.55, 18.344704, 18.194704, 18.009704, 17.739704, 17.532204, 17.262204, 17.027204, 16.834704, 16.587204, 16.357204, 16.172204, 15.929704, 15.847204, 15.789704, 15.582204, 15.379704, 15.197204, 15.044704, 14.832204, 14.549704, 14.325, 14.1225, 13.85, 13.6775, 13.4725, 13.295, 13.0925, 12.9025, 12.725, 12.59], "30": [19.100075, 19.3638, 19.674305, 20.036522, 20.327941, 20.525251, 20.592196, 20.683569, 20.827637, 20.983074, 21.152279, 21.32, 21.373333, 21.421667, 21.58, 21.713333, 21.89, 21.99, 22.016667, 21.983333, 21.965, 21.916667, 21.606667, 21.268333, 20.9, 20.643333, 20.468333, 20.258333, 20.036667, 19.816667, 19.663333, 19.528333, 19.33, 19.101667, 18.886667, 18.676667, 18.48, 18.305, 18.131667, 18.0, 17.833333, 17.643333, 17.483333, 17.376667, 17.17, 17.006667, 16.858333, 16.778333, 16.868333, 17.133333, 17.195, 17.351666, 17.458333, 17.518333, 17.581666, 17.66, 17.723917, 17.798917, 17.863917, 17.938917, 18.03725, 18.19225, 18.330584, 18.428917, 18.515584, 18.655584, 18.80225, 18.940584, 19.04725, 19.115584, 19.150584, 19.180584, 19.20725, 19.208917, 19.210584, 19.17225, 19.075584, 18.97225, 18.780584, 18.465584, 18.33725, 18.115584, 17.92725, 17.77225, 17.575584, 17.39725, 17.27, 17.171667, 17.055, 16.926667, 16.848333, 16.73, 16.64, 16.576667, 16.528333, 16.478333, 16.403333, 16.328333, 16.28, 16.243333, 16.24, 16.241667, 16.24, 16.308333, 16.43, 16.658333, 16.788333, 16.883333, 17.033333, 17.211667, 17.371667, 17.558333, 17.736667, 17.858333, 18.031667, 18.165, 18.246667, 18.286667, 18.306667, 18.348333, 18.411667, 18.461667, 18.491667, 18.485, 18.463333, 18.401667, 18.366469, 18.343136, 18.329802, 18.281469, 18.234802, 18.181469, 18.133136, 17.993136, 17.806469, 17.511469, 17.326469, 17.123136, 16.936469, 16.749802, 16.569802, 16.346469, 16.144802, 15.974802, 15.731469, 15.459802, 15.234802, 15.041469, 14.868136, 14.721469, 14.488136, 14.278136, 14.066469, 13.879802, 13.698136, 13.538136], "50": [16.194259, 16.333753, 16.472714, 16.674264, 16.873773, 17.071062, 17.248324, 17.417559, 17.596711, 17.768877, 17.971002, 18.185058, 18.379142, 18.553376, 18.783529, 19.000681, 19.232943, 19.419383, 19.560617, 19.673797, 19.785045, 19.89428, 19.998583, 20.120913, 20.213765, 20.25315, 20.231317, 20.230142, 20.253582, 20.283845, 20.284368, 20.261, 20.182, 20.124, 20.085, 20.029, 19.962, 19.885, 19.829, 19.788, 19.759, 19.708, 19.5, 19.278, 19.02, 18.857, 18.78, 18.694, 18.646, 18.678, 18.642, 18.687, 18.669, 18.61, 18.566, 18.534, 18.51035, 18.49935, 18.47535, 18.45735, 18.41535, 18.38435, 18.35635, 18.32835, 18.24635, 18.19435, 18.10935, 18.05535, 18.04735, 18.06735, 18.07035, 18.06635, 18.06035, 18.04235, 18.00635, 17.97435, 17.94435, 17.92235, 17.89235, 17.86735, 17.84635, 17.83935, 17.82735, 17.81235, 17.77935, 17.76635, 17.78435, 17.81935, 17.82935, 17.81335, 17.82435, 17.83635, 17.85035, 17.84835, 17.86135, 17.87735, 17.83635, 17.78535, 17.69435, 17.53335, 17.49735, 17.40035, 17.32935, 17.31635, 17.31535, 17.37335, 17.383, 17.373, 17.394, 17.431, 17.447, 17.459, 17.471, 17.47, 17.489, 17.472, 17.451, 17.427, 17.385, 17.353, 17.381, 17.405, 17.421, 17.414, 17.413, 17.415, 17.410881, 17.407881, 17.423881, 17.422881, 17.435881, 17.439881, 17.452881, 17.448881, 17.453881, 17.441881, 17.416881, 17.343881, 17.322881, 17.324881, 17.279881, 17.228881, 17.173881, 17.108881, 17.010881, 16.860881, 16.749881, 16.654881, 16.537881, 16.439881, 16.329881, 16.226881, 16.116881, 15.956881, 15.773881, 15.542881], "200": [14.834798, 14.878542, 14.929519, 14.988844, 15.058252, 15.124613, 15.179226, 15.231193, 15.2845, 15.336646, 15.39404, 15.454346, 15.507538, 15.55659, 15.611022, 15.656634, 15.714293, 15.763943, 15.797383, 15.824034, 15.852404, 15.880265, 15.907691, 15.941086, 15.9805, 16.023915, 16.075088, 16.12129, 16.166741, 16.205801, 16.240706, 16.269771, 16.297585, 16.32915, 16.361464, 16.390029, 16.415093, 16.440908, 16.467972, 16.499786, 16.533101, 16.564665, 16.59623, 16.633544, 16.668359, 16.599623, 16.546395, 16.51333, 16.500694, 16.509214, 16.481688, 16.475896, 16.462846, 16.449975, 16.442996, 16.433547, 16.431099, 16.43101, 16.43642, 16.445947, 16.456224, 16.46761, 16.481785, 16.485476, 16.493172, 16.506351, 16.51703, 16.527208, 16.537832, 16.55436, 16.567881, 16.578162, 16.587697, 16.597259, 16.599883, 16.604195, 16.591237, 16.580265, 16.568023, 16.557256, 16.543014, 16.53123, 16.523851, 16.5138, 16.506163, 16.498051, 16.494682, 16.496312, 16.492943, 16.494974, 16.505502, 16.51601, 16.532195, 16.54298, 16.561179, 16.58757, 16.608697, 16.630804, 16.651191, 16.674794, 16.699404, 16.721031, 16.739686, 16.77084, 16.808481, 16.860852, 16.891064, 16.919493, 16.955394, 16.994062, 17.027984, 17.067625, 17.105735, 17.137359, 17.174215, 17.186596, 17.186107, 17.190039, 17.185971, 17.180938, 17.186664, 17.190863, 17.190837, 17.18558, 17.180557, 17.171315, 17.161025, 17.152509, 17.146979, 17.139907, 17.130641, 17.122076, 17.1177, 17.1138, 17.112592, 17.111835, 17.116517, 17.115925, 17.124813, 17.13844, 17.148567, 17.156927, 17.163801, 17.169431, 17.171021, 17.16435, 17.163398, 17.162988, 17.161029, 17.166297, 17.165873, 17.161996, 17.146986, 17.139374, 17.132251, 17.130323]}, "ema": {"5": [null, null, null, null, 21.42, 21.5133, 21.2089, 20.8393, 20.6595, 20.4397, 20.7431, 21.0621, 20.9747, 20.7665, 21.461, 21.7073, 22.2549, 22.0699, 20.9466, 19.6644, 18.8596, 18.2731, 17.882, 17.9547, 18.1365, 18.0076, 17.8384, 17.659, 17.4893, 17.2762, 16.9508, 16.4672, 16.0615, 16.041, 16.0773, 15.8515, 15.4677, 15.2618, 15.2079, 15.4886, 15.7757, 15.8505, 15.9003, 16.3169, 16.4279, 16.7186, 17.4457, 18.0638, 19.1759, 21.1339, 20.4559, 20.904, 20.7026, 20.4351, 20.4234, 20.3156, 20.0162, 19.8608, 19.6072, 19.4381, 19.3754, 19.6336, 19.5557, 19.3538, 19.1526, 19.3017, 19.2345, 19.1563, 18.8709, 18.6139, 18.2093, 17.7729, 17.4486, 17.3657, 17.1438, 16.8125, 16.5417, 16.4278, 16.1685, 15.979, 15.736, 15.5407, 15.2438, 15.2459, 14.9972, 14.9148, 15.1432, 15.6288, 15.6192, 15.4961, 15.9641, 16.1761, 16.3507, 16.5838, 16.8225, 17.2484, 17.1156, 16.9937, 16.9458, 16.9639, 17.0759, 17.0339, 16.9393, 17.7095, 18.5897, 20.0598, 20.0065, 19.6877, 19.8418, 20.2112, 20.1575, 20.355, 20.2366, 19.7911, 19.7607, 19.4238, 18.9659, 18.5773, 17.7848, 17.3566, 17.8377, 17.9251, 17.8168, 17.4945, 17.213, 16.892, 16.526, 16.3674, 16.3949, 16.1133, 16.0422, 15.8115, 15.641, 15.444, 15.2127, 14.8584, 14.689, 14.1093, 14.2562, 14.6208, 14.6305, 14.437, 14.2747, 14.1165, 13.5443, 12.5629, 12.1419, 12.0946, 11.7297, 11.8532, 11.8354, 11.8236, 11.6324, 11.5049, 11.4033, 11.4189], "10": [null, null, null, null, null, null, null, null, null, 20.98, 21.0473, 21.166, 21.0994, 20.9632, 21.3062, 21.4687, 21.8108, 21.7906, 21.2287, 20.478, 19.8911, 19.3836, 18.9684, 18.8105, 18.7541, 18.5715, 18.3767, 18.1809, 17.9935, 17.7856, 17.5155, 17.149, 16.8037, 16.6576, 16.5653, 16.3534, 16.0528, 15.8341, 15.7006, 15.7642, 15.8707, 15.8942, 15.9134, 16.1383, 16.2313, 16.4256, 16.8755, 17.3163, 18.0588, 19.3299, 19.2881, 19.7448, 19.8458, 19.8556, 19.9546, 19.981, 19.8786, 19.8188, 19.6881, 19.5812, 19.521, 19.6354, 19.5926, 19.4757, 19.3438, 19.3904, 19.3376, 19.2762, 19.0987, 18.9171, 18.6413, 18.3247, 18.0475, 17.8934, 17.6764, 17.3989, 17.1445, 16.9728, 16.7323, 16.5264, 16.2943, 16.0863, 15.8251, 15.7206, 15.4986, 15.3625, 15.4057, 15.6229, 15.6187, 15.5517, 15.7968, 15.9428, 16.0805, 16.2568, 16.4465, 16.7471, 16.7658, 16.7629, 16.7788, 16.819, 16.9064, 16.9144, 16.8845, 17.3146, 17.8665, 18.7998, 18.9999, 19.009, 19.2164, 19.5316, 19.6259, 19.8303, 19.8611, 19.6864, 19.6889, 19.5182, 19.2512, 18.9874, 18.4806, 18.1205, 18.244, 18.2178, 18.1055, 17.8772, 17.6541, 17.3988, 17.107, 16.9148, 16.8303, 16.5975, 16.4707, 16.2669, 16.0911, 15.9018, 15.6924, 15.412, 15.2189, 14.8064, 14.7598, 14.8671, 14.8276, 14.6862, 14.5524, 14.4156, 14.0491, 13.422, 13.0362, 12.8478, 12.5118, 12.4369, 12.3211, 12.2264, 12.0489, 11.9036, 11.7757, 11.7165], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.995, 20.6383, 20.3013, 19.9965, 19.8158, 19.6905, 19.5057, 19.3147, 19.1228, 18.9349, 18.7364, 18.5043, 18.2182, 17.9355, 17.7512, 17.5987, 17.3893, 17.1332, 16.9157, 16.7428, 16.6768, 16.6457, 16.5842, 16.5286, 16.5877, 16.5937, 16.6609, 16.8742, 17.1052, 17.5142, 18.2319, 18.3146, 18.6465, 18.804, 18.9084, 19.0505, 19.1504, 19.1759, 19.2115, 19.2009, 19.1913, 19.1969, 19.2876, 19.2983, 19.2652, 19.2161, 19.2527, 19.2381, 19.2154, 19.1283, 19.0303, 18.8751, 18.687, 18.5072, 18.3827, 18.2225, 18.0251, 17.8322, 17.6768, 17.4838, 17.3044, 17.1087, 16.9222, 16.7058, 16.5671, 16.3703, 16.2159, 16.1573, 16.1994, 16.1424, 16.0574, 16.1376, 16.1817, 16.231, 16.309, 16.4034, 16.565, 16.5921, 16.6072, 16.6303, 16.6655, 16.7259, 16.7473, 16.7475, 16.9859, 17.3063, 17.8485, 18.0439, 18.1397, 18.3312, 18.5806, 18.7205, 18.9138, 19.0173, 19.0061, 19.0722, 19.0415, 18.9471, 18.8378, 18.5866, 18.3879, 18.4271, 18.396, 18.3202, 18.1801, 18.0344, 17.8645, 17.6673, 17.5133, 17.412, 17.2347, 17.1076, 16.9402, 16.784, 16.6188, 16.4408, 16.2227, 16.0443, 15.7496, 15.6354, 15.6082, 15.5169, 15.3772, 15.2413, 15.104, 14.8465, 14.4421, 14.1428, 13.9388, 13.6589, 13.5104, 13.3475, 13.2001, 13.0144, 12.8464, 12.6896, 12.5715], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8167, 19.5898, 19.326, 19.063, 18.8654, 18.6902, 18.4779, 18.2342, 18.0159, 17.8277, 17.713, 17.6251, 17.5203, 17.4222, 17.4046, 17.3559, 17.3523, 17.4522, 17.5714, 17.8184, 18.2849, 18.3375, 18.5609, 18.6731, 18.7523, 18.8586, 18.9387, 18.9696, 19.007, 19.013, 19.0186, 19.0335, 19.1056, 19.1246, 19.1133, 19.0899, 19.1228, 19.1213, 19.1135, 19.061, 18.999, 18.8958, 18.7671, 18.6402, 18.5473, 18.4281, 18.2811, 18.1339, 18.0092, 17.857, 17.7114, 17.5526, 17.3976, 17.2203, 17.0932, 16.9259, 16.7855, 16.709, 16.702, 16.6309, 16.5418, 16.5649, 16.5672, 16.5757, 16.6063, 16.6511, 16.7446, 16.7514, 16.7513, 16.7576, 16.7733, 16.8073, 16.8165, 16.8122, 16.9695, 17.1876, 17.5626, 17.7134, 17.7996, 17.9512, 18.1447, 18.2676, 18.4278, 18.5292, 18.5531, 18.6271, 18.6351, 18.5973, 18.5459, 18.3945, 18.2723, 18.3063, 18.293, 18.2483, 18.1581, 18.0608, 17.944, 17.8053, 17.692, 17.6119, 17.4789, 17.377, 17.2462, 17.1207, 16.9871, 16.8428, 16.669, 16.5194, 16.2891, 16.1769, 16.1236, 16.0285, 15.9009, 15.775, 15.6476, 15.4381, 15.1259, 14.8791, 14.6933, 14.4551, 14.3031, 14.1416, 13.9906, 13.8137, 13.6483, 13.4904, 13.3588], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.678, 18.6945, 18.8163, 18.8745, 18.9147, 18.973, 19.0172, 19.0329, 19.0532, 19.055, 19.0568, 19.0643, 19.1069, 19.1184, 19.1118, 19.0976, 19.1173, 19.1166, 19.1121, 19.0802, 19.0418, 18.9774, 18.8959, 18.8137, 18.7504, 18.67, 18.5712, 18.4704, 18.3813, 18.2742, 18.1694, 18.0549, 17.941, 17.8119, 17.7114, 17.5855, 17.4743, 17.4008, 17.3694, 17.3, 17.2196, 17.2071, 17.1833, 17.1643, 17.1598, 17.1653, 17.202, 17.1882, 17.171, 17.1584, 17.1522, 17.158, 17.1498, 17.1342, 17.2171, 17.34, 17.562, 17.6536, 17.7084, 17.8041, 17.9275, 18.0108, 18.1182, 18.192, 18.2197, 18.2778, 18.2963, 18.2866, 18.2676, 18.1865, 18.1203, 18.147, 18.1452, 18.1238, 18.0738, 18.018, 17.9487, 17.8642, 17.793, 17.7403, 17.6545, 17.5857, 17.498, 17.4118, 17.3192, 17.2184, 17.0981, 16.9903, 16.8319, 16.7424, 16.6878, 16.6079, 16.5076, 16.4073, 16.305, 16.1519, 15.9342, 15.7524, 15.6053, 15.4247, 15.2943, 15.1573, 15.0256, 14.8775, 14.7353, 14.5966, 14.4733], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.643333, 21.526666, 21.173333, 21.53, 21.866667, 21.96, 21.633334, 21.07, 20.646666, 20.293333, 20.563333, 20.973334, 21.01, 20.85, 21.52, 21.783334, 22.373334, 22.303334, 21.173334, 19.620001, 18.5, 17.66, 17.236667, 17.453333, 17.843333, 17.89, 17.82, 17.656666, 17.43, 17.166666, 16.83, 16.323333, 15.866666, 15.796667, 15.853333, 15.706667, 15.386667, 15.17, 15.063333, 15.333333, 15.71, 15.906666, 16.016667, 16.433333, 16.546667, 16.836666, 17.596666, 18.296666, 19.476666, 21.589999, 21.16, 21.509999, 21.166666, 20.623333, 20.346666, 20.28, 19.919171, 19.761336, 19.503502, 19.299002, 19.231167, 19.52, 19.51, 19.36, 19.153334, 19.253334, 19.163333, 19.11, 18.85, 18.566666, 18.093333, 17.6, 17.22, 17.12, 16.926667, 16.643334, 16.393334, 16.270001, 16.003334, 15.823334, 15.6, 15.403333, 15.096667, 15.093333, 14.866667, 14.796667, 15.043333, 15.593333, 15.68, 15.626667, 16.073333, 16.276667, 16.446667, 16.726667, 16.993333, 17.39, 17.29, 17.14, 17.02, 16.963333, 17.026666, 17.026667, 16.953333, 17.713333, 18.68, 20.306667, 20.52, 20.253333, 20.2, 20.353333, 20.166666, 20.41, 20.346667, 19.853333, 19.71, 19.333334, 18.81, 18.383333, 17.57, 17.036667, 17.483333, 17.693333, 17.733333, 17.536667, 17.23, 16.78, 16.348025, 16.155086, 16.198815, 15.96921, 15.929605, 15.73, 15.543333, 15.323333, 15.096667, 14.723333, 14.533333, 13.943333, 14.043333, 14.443333, 14.57, 14.463333, 14.343333, 14.106667, 13.453333, 12.396667, 11.843333, 11.706667, 11.366667, 11.58, 11.713333, 11.766667, 11.603333, 11.49, 11.343333, 11.34], "10": [23.885455, 23.027273, 22.450909, 22.269091, 22.14, 21.973637, 21.675455, 21.325455, 21.075455, 20.834545, 20.901818, 21.024546, 20.944545, 20.79, 21.135454, 21.358182, 21.780909, 21.853637, 21.351819, 20.588182, 19.904546, 19.268182, 18.715455, 18.411818, 18.221818, 17.974546, 17.762727, 17.620909, 17.531818, 17.416363, 17.205454, 16.866363, 16.510909, 16.325454, 16.205454, 15.991818, 15.693636, 15.473636, 15.343636, 15.423636, 15.572727, 15.657273, 15.732727, 16.003636, 16.162727, 16.430909, 16.955454, 17.476363, 18.298182, 19.66909, 19.794545, 20.360909, 20.54909, 20.586363, 20.664545, 20.62, 20.400457, 20.195593, 19.904365, 19.654956, 19.541001, 19.587956, 19.528546, 19.403683, 19.259728, 19.300319, 19.259091, 19.205455, 19.034545, 18.841818, 18.54, 18.180909, 17.862727, 17.664545, 17.407273, 17.087273, 16.802727, 16.610909, 16.37, 16.168182, 15.948182, 15.749091, 15.490909, 15.380909, 15.17, 15.044545, 15.099091, 15.342727, 15.397273, 15.389091, 15.687273, 15.900909, 16.106364, 16.338182, 16.582727, 16.921818, 16.972727, 16.982727, 17.008182, 17.038182, 17.090909, 17.072727, 17.011818, 17.404545, 17.957273, 18.936364, 19.262727, 19.379091, 19.653636, 20.013636, 20.138182, 20.34, 20.336364, 20.073636, 19.962727, 19.690909, 19.369091, 19.035454, 18.433636, 17.958182, 17.981818, 17.900909, 17.777273, 17.560909, 17.345454, 17.112727, 16.842559, 16.659939, 16.581865, 16.335609, 16.170263, 15.957643, 15.785933, 15.610586, 15.413421, 15.14171, 14.944545, 14.519091, 14.440909, 14.542727, 14.520909, 14.412727, 14.31, 14.204545, 13.867273, 13.245455, 12.815455, 12.568182, 12.156364, 12.009091, 11.866364, 11.775455, 11.625455, 11.524545, 11.460909, 11.464545], "20": [22.567468, 22.408809, 22.393571, 22.525952, 22.615714, 22.598333, 22.459524, 22.260952, 22.074762, 21.848571, 21.741905, 21.651667, 21.460714, 21.253571, 21.322143, 21.360714, 21.524286, 21.527857, 21.254762, 20.853572, 20.496905, 20.143334, 19.801429, 19.574286, 19.407857, 19.189524, 18.966191, 18.738571, 18.51, 18.267857, 17.988333, 17.656667, 17.330714, 17.102619, 16.909524, 16.676905, 16.41, 16.198571, 16.043571, 15.99619, 15.982381, 15.939524, 15.901905, 15.979047, 16.013095, 16.117857, 16.377143, 16.667857, 17.149047, 17.957619, 18.160476, 18.607142, 18.880952, 19.092619, 19.333333, 19.525238, 19.629763, 19.724441, 19.753882, 19.764275, 19.774429, 19.856489, 19.847358, 19.779179, 19.683382, 19.658536, 19.57512, 19.481227, 19.322096, 19.158679, 18.961691, 18.725179, 18.502476, 18.334536, 18.131834, 17.894369, 17.661429, 17.46381, 17.229762, 17.007381, 16.768333, 16.53881, 16.285476, 16.111905, 15.884524, 15.701191, 15.621905, 15.654524, 15.603333, 15.531667, 15.630714, 15.703571, 15.787381, 15.905, 16.047143, 16.262619, 16.349762, 16.423333, 16.503809, 16.592857, 16.703809, 16.771667, 16.811905, 17.080238, 17.434286, 18.012857, 18.256905, 18.399524, 18.635238, 18.925476, 19.102857, 19.331905, 19.469762, 19.487143, 19.571905, 19.554762, 19.467857, 19.351428, 19.077619, 18.835476, 18.814762, 18.720238, 18.572619, 18.349524, 18.118809, 17.867619, 17.60515, 17.386607, 17.220444, 16.986187, 16.810977, 16.603148, 16.416272, 16.227966, 16.029423, 15.797309, 15.606146, 15.29927, 15.167869, 15.120517, 15.011974, 14.866049, 14.729887, 14.59682, 14.344944, 13.941877, 13.632381, 13.410952, 13.113571, 12.946905, 12.768095, 12.60881, 12.414048, 12.238571, 12.076429, 11.955], "30": [21.182149, 21.211177, 21.329641, 21.534525, 21.699911, 21.788431, 21.793253, 21.761499, 21.736752, 21.683356, 21.707029, 21.742366, 21.708817, 21.642796, 21.734946, 21.774946, 21.880538, 21.86828, 21.656022, 21.338817, 21.033441, 20.71957, 20.408817, 20.182581, 20.003979, 19.800753, 19.597957, 19.393548, 19.193011, 18.987419, 18.760538, 18.491935, 18.215914, 18.001075, 17.810645, 17.585699, 17.32914, 17.094946, 16.888172, 16.753871, 16.647419, 16.52914, 16.423118, 16.401613, 16.354731, 16.363118, 16.485269, 16.642795, 16.940968, 17.468817, 17.595699, 17.892795, 18.08301, 18.240537, 18.426451, 18.588924, 18.702312, 18.820124, 18.904065, 18.983812, 19.068398, 19.204705, 19.282624, 19.322586, 19.343302, 19.413264, 19.441936, 19.454694, 19.413366, 19.352253, 19.24157, 19.096371, 18.942785, 18.813285, 18.65142, 18.453963, 18.249301, 18.06378, 17.849441, 17.644242, 17.436785, 17.231156, 17.00757, 16.834844, 16.623731, 16.441436, 16.325484, 16.282258, 16.18086, 16.064409, 16.062688, 16.046667, 16.044731, 16.071183, 16.117849, 16.219247, 16.243226, 16.265591, 16.299247, 16.345699, 16.413871, 16.459677, 16.492473, 16.686667, 16.947419, 17.37129, 17.58043, 17.726344, 17.937097, 18.189785, 18.372903, 18.59086, 18.748387, 18.823441, 18.942258, 18.988602, 18.981183, 18.952365, 18.817742, 18.701183, 18.730322, 18.710215, 18.654624, 18.54871, 18.430322, 18.287527, 18.119295, 17.969845, 17.847708, 17.668366, 17.514722, 17.328606, 17.142705, 16.943793, 16.734558, 16.498657, 16.294691, 16.012338, 15.84633, 15.743977, 15.608506, 15.445938, 15.291327, 15.140049, 14.909417, 14.578354, 14.30998, 14.101283, 13.840543, 13.661954, 13.473472, 13.300044, 13.10468, 12.922973, 12.750082, 12.605041], "50": [18.62713, 18.758727, 18.949561, 19.19965, 19.432032, 19.621296, 19.759686, 19.871516, 19.984553, 20.0788, 20.219236, 20.365471, 20.468018, 20.545306, 20.713801, 20.847781, 21.018342, 21.11509, 21.086879, 20.990384, 20.895333, 20.790037, 20.680458, 20.606003, 20.542438, 20.44582, 20.337853, 20.222899, 20.10211, 19.968636, 19.812407, 19.624784, 19.428275, 19.264275, 19.108431, 18.924706, 18.715725, 18.515255, 18.327608, 18.179412, 18.044588, 17.897176, 17.751765, 17.659608, 17.556549, 17.489098, 17.490784, 17.511176, 17.617294, 17.868431, 17.88498, 18.008823, 18.072078, 18.120353, 18.190549, 18.250706, 18.285353, 18.326124, 18.349679, 18.374175, 18.405259, 18.473285, 18.513114, 18.536394, 18.55293, 18.606014, 18.64153, 18.676457, 18.686051, 18.688116, 18.661945, 18.616049, 18.566388, 18.532649, 18.480008, 18.40721, 18.329785, 18.261379, 18.172267, 18.082371, 17.97973, 17.87399, 17.748918, 17.647845, 17.517949, 17.399151, 17.314196, 17.267751, 17.180718, 17.079567, 17.043749, 16.995735, 16.951173, 16.919786, 16.898282, 16.907641, 16.867353, 16.824751, 16.788071, 16.760841, 16.75169, 16.730226, 16.704722, 16.780041, 16.899008, 17.121935, 17.22102, 17.286392, 17.395294, 17.534745, 17.637451, 17.76698, 17.866627, 17.922667, 18.010118, 18.059569, 18.082235, 18.095921, 18.047804, 18.013098, 18.069843, 18.098039, 18.105686, 18.083294, 18.053333, 18.007725, 17.94416, 17.890792, 17.853228, 17.779742, 17.720021, 17.638222, 17.554305, 17.460075, 17.354236, 17.224672, 17.103422, 16.92825, 16.818686, 16.741318, 16.636421, 16.509759, 16.381175, 16.248866, 16.064204, 15.812797, 15.594723, 15.408453, 15.186693, 15.012659, 14.830703, 14.65306, 14.457888, 14.26703, 14.080486, 13.910922], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.4286, 5.9981, 4.6654, 3.2293, 2.4582, 2.2305, 2.7199, 3.077, 2.6201, 2.0902, 2.0221, 1.8449, 2.4173, 2.6531, 2.0235, 1.2435, 0.3426, -0.3335, -1.8622, -3.2525, -4.8486, -5.8099, -5.2684, -4.7488, -4.1308, -4.0045, -3.9329, -3.6035, -3.5269, -3.6081, -3.9498, -4.3612, -4.3973, -4.1707, -3.9975, -3.6231, -3.4993, -3.6147, -3.5757, -3.463, -3.7196, -3.6085, -3.5748, -3.4433, -1.7569, 0.7448, 1.997, 3.4171, 3.4977, 2.2471, 2.2487, 1.777, 1.5212, 1.6017, 1.6054, 1.5794, 1.7679, 2.2099, 2.6123, 2.7315, 2.6519, 2.5469, 2.5731, 2.7764, 2.8715, 2.4657, 1.8526, 1.2671, 0.84, 0.4883, 0.3133, -0.0435, -0.6855, -1.2321, -2.2383, -3.6859, -3.8706, -4.5154, -4.5437, -3.7547, -4.1537, -3.9653, -3.6662, -3.3793, -2.962, -2.7049, -2.4416, -2.5721, -2.4333, -2.0677, -1.8993, -1.5043, -1.4223, -1.4981, -1.5025, -1.4261, -0.9957, -0.5308, -0.2457, 0.4002, 1.17, 2.5654, 3.3764, 3.5258, 3.6721, 3.3217, 3.4746, 3.998, 4.1292, 3.7571, 3.7993, 3.4552, 2.8754, 2.3985, 1.5251, 1.0093, 0.9043, 0.957, 1.0106, 0.7448, 0.2806, -0.325, -0.6771, -0.7675, -0.7232, -0.6532, -0.7169, -0.8813, -1.0729, -1.5772, -2.349, -3.6851, -4.4486, -4.8352, -4.8859, -4.3495, -4.3671, -4.5358, -4.6743, -4.6269, -5.0594, -5.4242, -5.6365, -5.8425, -5.4879, -4.7758, -4.9011, -5.0749, -5.3918, -5.7173, -5.4527, -5.1827], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.25, 54.42, 58.34, 51.49, 41.86, 37.8, 38.41, 38.01, 38.01, 42.6, 44.37, 41.76, 40.9, 40.19, 39.63, 38.47, 36.38, 33.53, 32.67, 37.83, 38.84, 35.72, 33.04, 34.18, 36.13, 43.02, 45.04, 43.12, 43.12, 51.06, 47.93, 52.05, 60.36, 62.13, 69.76, 78.04, 52.71, 59.18, 54.7, 53.54, 54.83, 53.86, 51.63, 52.04, 50.45, 50.45, 51.03, 54.46, 51.24, 49.35, 48.5, 52.28, 49.96, 49.48, 46.18, 45.25, 42.07, 39.9, 39.47, 42.19, 39.78, 37.26, 36.57, 38.2, 35.51, 35.26, 33.53, 33.03, 30.58, 36.66, 32.79, 35.24, 42.87, 50.28, 44.12, 42.17, 52.76, 50.94, 51.54, 53.68, 55.21, 59.77, 51.02, 50.39, 51.05, 52.07, 54.14, 51.35, 49.78, 64.45, 68.77, 76.26, 58.57, 54.81, 58.52, 61.02, 56.86, 59.19, 55.72, 51.0, 54.05, 50.06, 47.29, 46.31, 40.5, 41.97, 51.8, 49.08, 47.17, 44.38, 43.64, 42.12, 40.4, 41.84, 44.11, 40.3, 42.38, 40.02, 39.8, 38.67, 37.3, 34.66, 36.28, 30.56, 41.84, 46.52, 43.24, 40.6, 40.16, 39.47, 33.65, 27.94, 32.72, 37.2, 33.74, 40.32, 39.18, 39.18, 36.95, 36.95, 36.73, 38.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4369, -1.4328, -1.4292, -1.4219, -1.4241, -1.4534, -1.5237, -1.5812, -1.5485, -1.4932, -1.4927, -1.5312, -1.5319, -1.495, -1.3734, -1.2384, -1.1465, -1.0615, -0.891, -0.7871, -0.645, -0.3986, -0.1692, 0.1801, 0.7428, 0.7006, 0.8749, 0.8819, 0.8454, 0.847, 0.8147, 0.7257, 0.6582, 0.562, 0.4802, 0.4225, 0.4444, 0.3967, 0.3188, 0.2382, 0.2402, 0.1991, 0.1566, 0.0657, -0.0221, -0.1466, -0.2823, -0.3934, -0.444, -0.5186, -0.6149, -0.6953, -0.7345, -0.8007, -0.8474, -0.9022, -0.943, -1.0039, -0.9924, -1.0319, -1.0312, -0.951, -0.7976, -0.7481, -0.7287, -0.5736, -0.4694, -0.3745, -0.2679, -0.1615, -0.0124, 0.0048, 0.0102, 0.0224, 0.0437, 0.0837, 0.0862, 0.0712, 0.2581, 0.4894, 0.8764, 0.9222, 0.8799, 0.9244, 1.0127, 0.9984, 1.0317, 0.9863, 0.8516, 0.8002, 0.675, 0.5134, 0.3611, 0.1099, -0.0641, -0.0164, -0.0346, -0.0883, -0.1892, -0.2821, -0.3836, -0.4951, -0.5563, -0.5661, -0.6391, -0.6611, -0.7146, -0.7525, -0.7934, -0.8404, -0.9156, -0.9481, -1.0744, -1.0335, -0.9258, -0.8867, -0.8939, -0.8973, -0.9017, -1.0066, -1.2208, -1.319, -1.325, -1.3944, -1.3451, -1.3151, -1.2766, -1.2758, -1.2605, -1.2382, -1.1868], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4724, -1.4766, -1.4798, -1.4901, -1.4984, -1.4978, -1.4729, -1.426, -1.3701, -1.3084, -1.2249, -1.1373, -1.0389, -0.9108, -0.7625, -0.574, -0.3106, -0.1084, 0.0883, 0.247, 0.3667, 0.4627, 0.5331, 0.5716, 0.589, 0.5836, 0.5629, 0.5348, 0.5167, 0.4927, 0.4579, 0.414, 0.3792, 0.3432, 0.3059, 0.2578, 0.2019, 0.1322, 0.0493, -0.0393, -0.1202, -0.1999, -0.2829, -0.3654, -0.4392, -0.5115, -0.5787, -0.6434, -0.7033, -0.7634, -0.8092, -0.8538, -0.8892, -0.9016, -0.8808, -0.8543, -0.8291, -0.778, -0.7163, -0.6479, -0.5719, -0.4899, -0.3944, -0.3145, -0.2496, -0.1952, -0.1474, -0.1012, -0.0637, -0.0367, 0.0222, 0.1157, 0.2678, 0.3987, 0.4949, 0.5808, 0.6672, 0.7334, 0.7931, 0.8317, 0.8357, 0.8286, 0.7979, 0.741, 0.665, 0.554, 0.4304, 0.341, 0.2659, 0.1951, 0.1182, 0.0381, -0.0462, -0.136, -0.22, -0.2893, -0.3592, -0.4196, -0.4786, -0.5334, -0.5854, -0.6364, -0.6922, -0.7434, -0.8096, -0.8544, -0.8687, -0.8723, -0.8766, -0.8807, -0.8849, -0.9093, -0.9716, -1.0411, -1.0978, -1.1572, -1.1947, -1.2188, -1.2304, -1.2395, -1.2437, -1.2426, -1.2314], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0761, -0.0166, -0.0129, -0.0411, -0.0335, 0.0028, 0.0995, 0.1876, 0.2236, 0.2469, 0.3339, 0.3502, 0.3939, 0.5122, 0.5933, 0.7541, 1.0534, 0.809, 0.7866, 0.6349, 0.4787, 0.3843, 0.2816, 0.1541, 0.0692, -0.0216, -0.0827, -0.1123, -0.0723, -0.096, -0.1391, -0.1758, -0.139, -0.1441, -0.1493, -0.1921, -0.224, -0.2788, -0.3316, -0.3541, -0.3238, -0.3187, -0.332, -0.3299, -0.2953, -0.2892, -0.2687, -0.2588, -0.2397, -0.2405, -0.1832, -0.1781, -0.142, -0.0494, 0.0832, 0.1062, 0.1004, 0.2044, 0.2469, 0.2734, 0.304, 0.3284, 0.382, 0.3193, 0.2598, 0.2176, 0.1911, 0.1849, 0.1499, 0.1079, 0.2359, 0.3737, 0.6086, 0.5235, 0.385, 0.3436, 0.3455, 0.265, 0.2386, 0.1546, 0.0159, -0.0284, -0.1229, -0.2276, -0.3039, -0.4441, -0.4945, -0.3574, -0.3005, -0.2834, -0.3074, -0.3202, -0.3374, -0.3591, -0.3363, -0.2768, -0.2799, -0.2415, -0.236, -0.2191, -0.208, -0.204, -0.2234, -0.2047, -0.2648, -0.1791, -0.0571, -0.0144, -0.0173, -0.0166, -0.0168, -0.0973, -0.2492, -0.2779, -0.2272, -0.2372, -0.1504, -0.0963, -0.0462, -0.0363, -0.0168, 0.0044, 0.0446], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.38, 82.61, 59.34, 84.62, 46.81, 12.7, 2.74, 14.2, 12.35, 12.35, 24.69, 29.63, 20.37, 17.28, 14.81, 12.96, 9.26, 2.47, 3.98, 4.08, 19.39, 22.45, 8.08, 3.67, 8.11, 15.22, 46.48, 54.93, 45.07, 54.24, 49.11, 40.18, 51.79, 80.36, 87.5, 89.74, 71.72, 31.65, 48.8, 37.19, 31.75, 35.4, 33.21, 25.51, 26.52, 23.11, 17.14, 15.97, 23.53, 17.23, 18.5, 24.14, 48.39, 18.31, 15.49, 30.77, 25.64, 7.69, 2.38, 6.67, 23.23, 13.13, 5.49, 6.82, 15.22, 3.26, 7.22, 4.08, 4.95, 5.32, 23.96, 9.64, 23.6, 63.31, 87.8, 76.52, 70.43, 91.94, 71.05, 72.37, 76.97, 80.26, 90.79, 74.34, 73.03, 74.34, 76.32, 67.39, 54.88, 50.0, 59.48, 69.23, 90.51, 51.27, 40.51, 54.43, 64.56, 53.16, 62.03, 52.53, 37.01, 47.4, 35.06, 16.18, 9.16, 1.95, 6.99, 43.41, 28.97, 22.07, 11.72, 8.97, 3.45, 1.96, 6.49, 11.69, 3.75, 8.13, 3.66, 8.09, 12.77, 9.57, 8.0, 13.73, 0.0, 30.0, 31.52, 23.03, 15.76, 14.55, 12.73, 1.71, 3.7, 11.01, 17.43, 8.26, 18.35, 15.6, 15.6, 10.55, 20.35, 19.47, 31.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.78, 75.52, 63.59, 48.04, 20.75, 9.88, 9.76, 12.97, 16.46, 22.22, 24.9, 22.43, 17.49, 15.02, 12.34, 8.23, 5.24, 3.51, 9.15, 15.31, 16.64, 11.4, 6.62, 9.0, 23.27, 38.88, 48.83, 51.41, 49.47, 47.84, 47.03, 57.44, 73.22, 85.87, 82.99, 64.37, 50.72, 39.21, 39.25, 34.78, 33.45, 31.37, 28.41, 25.05, 22.26, 18.74, 18.88, 18.91, 19.75, 19.96, 30.34, 30.28, 27.4, 21.52, 23.97, 21.37, 11.9, 5.58, 10.76, 14.34, 13.95, 8.48, 9.18, 8.43, 8.57, 4.85, 5.42, 4.78, 11.41, 12.97, 19.07, 32.18, 58.24, 75.88, 78.25, 79.63, 77.81, 78.45, 73.46, 76.53, 82.67, 81.8, 79.39, 73.9, 74.56, 72.68, 66.2, 57.42, 54.79, 59.57, 73.07, 70.34, 60.76, 48.74, 53.17, 57.38, 59.92, 55.91, 50.52, 45.65, 39.82, 32.88, 20.13, 9.1, 6.03, 17.45, 26.46, 31.48, 20.92, 14.25, 8.05, 4.79, 3.97, 6.71, 7.31, 7.86, 5.18, 6.63, 8.17, 10.14, 10.11, 10.43, 7.24, 14.58, 20.51, 28.18, 23.44, 17.78, 14.35, 9.66, 6.05, 5.47, 10.71, 12.23, 14.68, 14.07, 16.52, 13.92, 15.5, 16.79, 23.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.62, -17.39, -40.66, -15.38, -53.19, -87.3, -97.26, -85.8, -87.65, -87.65, -75.31, -70.37, -79.63, -82.72, -85.19, -87.04, -90.74, -97.53, -96.02, -95.92, -80.61, -77.55, -91.92, -96.33, -91.89, -84.78, -53.52, -45.07, -54.93, -45.76, -50.89, -59.82, -48.21, -19.64, -12.5, -10.26, -28.28, -68.35, -51.2, -62.81, -68.25, -64.6, -66.79, -74.49, -73.48, -76.89, -82.86, -84.03, -76.47, -82.77, -81.5, -75.86, -51.61, -81.69, -84.51, -69.23, -74.36, -92.31, -97.62, -93.33, -76.77, -86.87, -94.51, -93.18, -84.78, -96.74, -92.78, -95.92, -95.05, -94.68, -76.04, -90.36, -76.4, -36.69, -12.2, -23.48, -29.57, -8.06, -28.95, -27.63, -23.03, -19.74, -9.21, -25.66, -26.97, -25.66, -23.68, -32.61, -45.12, -50.0, -40.52, -30.77, -9.49, -48.73, -59.49, -45.57, -35.44, -46.84, -37.97, -47.47, -62.99, -52.6, -64.94, -83.82, -90.84, -98.05, -93.01, -56.59, -71.03, -77.93, -88.28, -91.03, -96.55, -98.04, -93.51, -88.31, -96.25, -91.88, -96.34, -91.91, -87.23, -90.43, -92.0, -86.27, -100.0, -70.0, -68.48, -76.97, -84.24, -85.45, -87.27, -98.29, -96.3, -88.99, -82.57, -91.74, -81.65, -84.4, -84.4, -89.45, -79.65, -80.53, -68.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4536, 2.414, 2.363, 2.4228, 2.6819, 2.6725, 2.603, 2.5242, 2.4332, 2.3808, 2.3572, 2.3103, 2.1881, 2.089, 2.029, 1.9341, 1.8817, 1.858, 1.7753, 1.7949, 1.7274, 1.6861, 1.6514, 1.5942, 1.5125, 1.5116, 1.4715, 1.4199, 1.3828, 1.5697, 1.5469, 1.5757, 1.6381, 1.6997, 1.7854, 2.2222, 2.5849, 2.7288, 2.8553, 2.7335, 2.7383, 2.607, 2.5051, 2.39, 2.2943, 2.2304, 2.139, 2.1612, 2.1282, 2.0512, 1.9761, 1.9243, 1.8868, 1.8056, 1.8802, 1.8388, 1.8324, 1.8051, 1.7369, 1.7628, 1.7298, 1.6812, 1.6183, 1.6027, 1.5489, 1.524, 1.4794, 1.4202, 1.383, 1.3842, 1.3711, 1.3624, 1.6187, 1.6995, 1.6995, 1.6817, 1.7544, 1.822, 1.7633, 1.6909, 1.6451, 1.6526, 1.6381, 1.6104, 1.5597, 1.6125, 1.6152, 1.5677, 1.5236, 1.8148, 1.8851, 2.0255, 2.1665, 2.3225, 2.3102, 2.3094, 2.2659, 2.1862, 2.0979, 2.098, 2.0196, 2.0182, 1.9741, 1.8973, 1.894, 1.823, 1.9213, 2.1627, 2.0832, 2.0915, 2.0207, 2.0692, 1.9924, 1.9207, 1.9049, 1.901, 1.8331, 1.7736, 1.7433, 1.7224, 1.6851, 1.6397, 1.5797, 1.5705, 1.7261, 2.0636, 2.0126, 2.0045, 1.9399, 1.8621, 1.8612, 1.8997, 1.8712, 1.8625, 1.8152, 1.7927, 1.7432, 1.8115, 1.7429, 1.8219, 1.7704, 1.6975], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.16, -0.0281, 0.016, 0.0783, 0.2308, 0.3024, 0.2347, 0.2302, 0.2311, 0.2389, 0.2304, 0.2011, 0.1514, 0.1635, 0.268, 0.3007, 0.2283, 0.1039, 0.0876, 0.1697, 0.3982, 0.4768, 0.408, 0.4201, 0.7136, 0.6289, 0.8351, 1.1701, 1.1284, 1.2535, 1.3239, 0.6999, 0.9115, 0.7447, 0.6883, 0.7131, 0.6663, 0.5844, 0.5787, 0.5121, 0.495, 0.4953, 0.5851, 0.4619, 0.3785, 0.3172, 0.4331, 0.3414, 0.3273, 0.2313, 0.0742, -0.0393, -0.125, -0.0472, 0.1065, 0.0448, -0.0025, 0.0398, 0.1269, 0.0807, 0.1211, 0.1102, 0.1262, 0.0885, 0.219, 0.1324, 0.1938, 0.3673, 0.6078, 0.3947, 0.3178, 0.8339, 0.7501, 0.7859, 0.9082, 0.9536, 1.0733, 0.726, 0.6903, 0.6979, 0.715, 0.7618, 0.6566, 0.5863, 1.115, 1.1968, 1.3244, 0.8344, 0.6942, 0.8155, 0.8859, 0.7358, 0.7996, 0.6774, 0.5127, 0.6105, 0.4693, 0.3551, 0.3034, 0.0748, 0.1308, 0.456, 0.3363, 0.2431, 0.1595, 0.1681, 0.1148, 0.0947, 0.1731, 0.259, 0.1477, 0.2294, 0.1551, 0.1673, 0.1544, 0.1136, 0.0374, 0.1213, -0.0592, 0.2622, 0.4191, 0.3041, 0.1934, 0.1878, 0.1783, -0.0768, -0.2306, -0.0068, 0.1507, 0.0448, 0.2469, 0.2252, 0.2507, 0.1905, 0.2187, 0.2369, 0.3015], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3419, -0.2723, -0.3151, -0.3271, -0.3366, -0.36, -0.3663, -0.368, -0.3562, -0.355, -0.3496, -0.3878, -0.3675, -0.3559, -0.3522, -0.4193, -0.3811, -0.4387, -0.4244, -0.31, -0.1989, -0.2478, -0.2324, -0.2174, -0.3249, -0.309, -0.2594, -0.1522, -0.079, 0.0259, -0.0024, -0.1337, -0.0881, -0.0603, -0.0571, -0.0583, -0.0573, -0.0551, -0.053, -0.061, -0.0774, -0.0776, -0.0683, -0.0706, -0.0479, -0.0487, -0.0414, -0.078, -0.1142, -0.1804, -0.252, -0.0222, -0.1408, -0.2345, -0.2331, -0.2351, -0.2543, -0.2324, -0.2407, -0.2513, -0.245, -0.275, -0.3193, -0.3296, -0.2725, -0.2774, -0.3155, -0.1242, -0.0324, -0.0437, -0.0556, 0.0573, 0.0385, 0.0482, 0.0552, 0.0718, 0.1041, 0.0891, 0.0893, 0.1312, 0.1663, 0.1871, 0.2025, 0.2401, 0.0981, 0.1322, 0.1994, 0.0665, -0.0284, -0.0093, 0.0643, -0.0088, 0.0535, 0.0432, 0.0125, 0.0161, -0.007, 0.0022, 0.0095, -0.0186, -0.0167, 0.0025, -0.0773, -0.0911, -0.0846, -0.1142, -0.2936, -0.275, -0.2233, -0.2441, -0.3834, -0.3494, -0.402, -0.3811, -0.3047, -0.3116, -0.3045, -0.2844, -0.3381, -0.2954, -0.429, -0.4654, -0.4305, -0.4003, -0.3868, -0.4305, -0.4471, -0.3803, -0.3728, -0.394, -0.3324, -0.3332, -0.3272, -0.3409, -0.394, -0.3784, -0.351], "obv": [0, -3083781, -1367662, 460456, -913256, -2152412, -3295465, -3859986, -2717580, -3459362, -1872654, 2119450, -218608, -1083002, 1785709, -856074, 1024268, -1252288, -10223498, -13837172, -10933946, -12724646, -12724646, -10632054, -7889185, -8998956, -9175752, -9913887, -11550487, -12318119, -14099763, -15740810, -16527039, -15564558, -15240316, -16256861, -17548402, -17072915, -16771646, -15540880, -14281012, -14845612, -14845612, -10098657, -10959214, -9349686, -5921695, -2411973, 5790348, 25826689, 14899380, 19191330, 14987563, 13652181, 16026579, 14749605, 13535883, 14136700, 13543908, 13543908, 14177561, 15570878, 14818256, 14295215, 13885166, 15047326, 14065546, 13452001, 11493737, 10518914, 9314063, 8016378, 7279804, 8146004, 7395745, 6696511, 6162887, 6873919, 6074612, 4627240, 4107367, 3445374, 2491066, 3404535, 2811329, 3456688, 6913990, 8867249, 8006302, 6935692, 9391509, 7024133, 7637806, 7925416, 8354919, 9367952, 8862997, 8659924, 8916158, 9510601, 9759937, 9386821, 8993634, 18064934, 21378350, 27062386, 23859448, 20497222, 22969436, 25150333, 23772401, 25016579, 24461758, 23102605, 23643337, 22387536, 21556814, 20816907, 19761794, 20412402, 21655614, 18029898, 17607184, 16707800, 15826377, 14238272, 12886284, 14109322, 16060268, 14151995, 15704463, 14820955, 13995034, 12535936, 11520723, 10615593, 11213895, 9953226, 11949977, 21720729, 20625632, 18870701, 17573580, 16791089, 14457865, 8850198, 11106025, 12333094, 11437088, 13001162, 12008857, 12008857, 11456415, 11456415, 10288218, 11191465], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.84, 14.39, 14.04, 14.01, 14.59, 15.19, 14.44, 13.74, 13.71, 14.0, 14.34, 14.65, 13.69, 12.83, 11.99, 11.25, 12.72, 14.09, 15.65, 17.72, 19.84, 22.52, 26.19, 27.91, 29.42, 30.11, 30.75, 31.73, 32.64, 33.13, 33.44, 33.76, 34.13, 34.35, 35.07, 35.74, 36.36, 36.69, 37.08, 37.62, 38.12, 36.76, 35.49, 33.71, 31.75, 29.66, 28.36, 27.15, 25.87, 24.47, 23.54, 22.68, 21.51, 20.18, 18.76, 17.99, 17.61, 17.26, 17.54, 19.62, 20.5, 21.32, 22.22, 21.9, 20.48, 19.16, 17.93, 17.05, 17.33, 17.47, 16.95, 16.19, 16.56, 16.91, 17.23, 17.13, 19.86, 22.39, 25.37, 27.41, 28.37, 29.26, 29.81, 30.61, 31.15, 31.66, 30.86, 30.12, 28.88, 27.13, 25.29, 24.26, 23.34, 22.66, 23.79, 24.58, 24.32, 23.94, 24.29, 24.33, 24.3, 24.66, 24.64, 24.62, 24.14, 23.33, 22.0, 20.76, 19.37, 17.99, 17.27, 17.05, 18.82, 20.19, 21.2, 21.71, 22.18, 21.8, 20.36, 19.08, 18.17, 17.29, 16.59, 16.13, 16.28, 16.42, 17.42, 17.95, 18.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.29, 23.16, 21.97, 19.9, 16.69, 15.56, 14.83, 15.33, 14.77, 15.82, 19.08, 18.07, 17.72, 17.24, 17.36, 16.91, 16.14, 15.18, 14.75, 19.71, 19.02, 18.09, 17.16, 16.5, 16.15, 21.39, 21.61, 20.8, 19.83, 32.38, 30.51, 30.53, 33.59, 32.16, 37.43, 50.59, 40.38, 35.52, 31.52, 30.58, 32.25, 31.46, 30.4, 29.59, 28.89, 28.23, 27.34, 29.92, 28.21, 27.18, 26.2, 25.72, 25.87, 25.11, 22.39, 21.26, 19.81, 18.67, 18.02, 19.73, 18.67, 17.83, 17.2, 17.91, 17.21, 16.24, 15.54, 15.03, 14.33, 13.3, 12.46, 11.65, 9.1, 11.41, 10.6, 9.95, 12.52, 16.68, 16.0, 15.5, 15.88, 20.08, 18.81, 17.77, 17.03, 20.84, 19.31, 18.48, 17.66, 34.82, 31.13, 35.36, 30.7, 26.59, 24.83, 23.06, 24.03, 23.13, 22.38, 20.78, 20.04, 18.63, 17.68, 17.08, 15.89, 15.33, 22.43, 31.55, 30.41, 28.13, 27.03, 30.21, 29.13, 28.06, 29.5, 27.45, 26.44, 25.37, 23.97, 22.53, 21.38, 20.4, 19.66, 18.37, 24.21, 34.38, 32.73, 30.52, 29.28, 28.33, 26.31, 23.94, 22.57, 25.08, 23.9, 23.27, 23.45, 24.7, 23.84, 27.44, 26.23, 25.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.18, 16.21, 15.68, 17.15, 22.64, 23.77, 24.86, 23.8, 22.93, 21.76, 20.41, 21.19, 20.78, 21.57, 20.63, 20.46, 21.24, 23.82, 23.55, 21.63, 20.87, 23.66, 24.6, 24.11, 23.6, 21.92, 20.91, 20.38, 20.46, 16.74, 15.77, 14.38, 12.84, 11.49, 10.16, 7.58, 13.37, 12.16, 13.79, 13.37, 12.4, 12.09, 13.2, 13.44, 13.0, 12.42, 12.52, 11.51, 10.85, 10.46, 10.98, 10.47, 9.92, 9.62, 15.23, 14.46, 16.01, 16.47, 17.13, 15.67, 14.83, 14.81, 15.17, 14.22, 13.66, 14.3, 14.65, 14.92, 16.81, 17.14, 16.07, 17.9, 25.02, 22.13, 20.55, 20.13, 17.92, 16.02, 15.37, 14.89, 14.21, 13.13, 12.74, 14.47, 15.02, 13.49, 12.51, 11.97, 12.84, 10.01, 8.95, 7.73, 9.19, 11.19, 10.44, 10.63, 10.06, 10.33, 10.0, 13.71, 13.23, 14.41, 16.22, 16.61, 19.79, 19.28, 16.99, 14.02, 14.71, 18.39, 18.38, 16.67, 17.52, 17.23, 16.13, 16.7, 16.09, 17.65, 18.52, 20.52, 19.47, 19.89, 19.62, 21.51, 18.17, 14.12, 14.68, 14.94, 16.36, 15.82, 18.73, 24.75, 23.71, 22.12, 21.27, 20.0, 19.1, 17.07, 16.47, 14.63, 15.8, 15.3], "ad": [-2304437.0, -1543506.0, -1604795.0, -103126.0, 317397.0, 42031.0, -294161.0, -771833.0, -1111468.0, -1570666.0, -1060652.0, -3769576.0, -5172412.0, -5552745.0, -3879331.0, -6243028.0, -5136947.0, -6417508.0, -13016164.0, -16062988.0, -15038317.0, -15873980.0, -16387267.0, -15402516.0, -16539804.0, -17062048.0, -17120980.0, -17120983.0, -17579233.0, -17798556.0, -19134792.0, -20034721.0, -20371677.0, -20629903.0, -20763414.0, -20966723.0, -21827751.0, -21799781.0, -21565461.0, -21073156.0, -20874229.0, -21062429.0, -21062430.0, -23253332.0, -23425444.0, -22971475.0, -21082585.0, -19397924.0, -16663819.0, -17931947.0, -27661745.0, -25888985.0, -24581148.0, -24639208.0, -24978409.0, -25120296.0, -25823557.0, -25645462.0, -26012429.0, -26727144.0, -26493692.0, -26067166.0, -26244254.0, -26568040.0, -26773065.0, -25796852.0, -26217616.0, -26585743.0, -26894944.0, -27419848.0, -28280456.0, -29399148.0, -29615789.0, -29533293.0, -29533291.0, -29899557.0, -30032963.0, -30032962.0, -30644197.0, -31247269.0, -31536087.0, -31688855.0, -32112992.0, -31525762.0, -31871799.0, -31432954.0, -28743942.0, -27287877.0, -27794317.0, -28569586.0, -27023331.0, -28513901.0, -28513901.0, -28302987.0, -27955295.0, -27579026.0, -28049156.0, -28089770.0, -27862007.0, -27862007.0, -27778895.0, -27680706.0, -27494459.0, -28838357.0, -27891666.0, -24422189.0, -26424026.0, -28317695.0, -28145215.0, -26059138.0, -27356017.0, -26544598.0, -26924212.0, -27830313.0, -27343653.0, -27845973.0, -27964650.0, -27718016.0, -28602028.0, -28529738.0, -27675030.0, -31095518.0, -31518232.0, -31886162.0, -31725903.0, -33078733.0, -34025126.0, -34011623.0, -34241144.0, -35530517.0, -36048007.0, -36401409.0, -36370820.0, -35414859.0, -35245657.0, -35461164.0, -35012438.0, -36273107.0, -36352977.0, -43699976.0, -44065008.0, -45450480.0, -45214640.0, -45076553.0, -47031417.0, -50769861.0, -49416365.0, -49100833.0, -49772838.0, -48521579.0, -48882417.0, -49512601.0, -49935056.0, -51421630.0, -50678232.0, -49774985.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1595041.4, 1441935.6, 1532767.9, 1594961.8, 1498589.4, 1648089.3, 1788352.0, 1862080.9, 2033284.4, 2816164.8, 3103354.0, 3235005.8, 3014865.4, 2923638.8, 3046458.6, 3033874.4, 2880673.2, 2710318.6, 2556476.5, 1823015.5, 1538411.3, 1426253.1, 1411287.8, 1347331.5, 1234320.4, 992457.7, 983135.1, 1094609.6, 1068344.8, 934811.7, 981125.1, 928947.5, 821302.8, 803612.8, 1182060.2, 1235691.7, 1294990.0, 1508635.0, 1812058.5, 2602163.7, 4482721.2, 5449465.3, 5822200.3, 6181644.1, 5840486.8, 5991870.9, 5958615.5, 5737188.6, 5446298.1, 4685345.2, 2824654.2, 1795288.6, 1505425.3, 1160310.8, 1079076.7, 882641.8, 871160.4, 847966.2, 849239.0, 985786.2, 940325.4, 997445.2, 987882.0, 986277.2, 1020593.1, 1054614.1, 1008321.5, 963505.9, 973254.6, 857358.9, 904613.8, 836116.0, 772546.8, 794320.2, 799047.1, 783341.8, 777954.3, 1070322.1, 1194544.8, 1200708.8, 1163032.6, 1356627.0, 1527165.3, 1493101.8, 1430515.9, 1414145.6, 1450913.0, 1155678.3, 980659.7, 920188.4, 872571.7, 651923.6, 452497.6, 430449.0, 1308818.0, 1597209.3, 2064309.6, 2334107.9, 2650023.2, 2871621.2, 3030266.6, 3143126.2, 3230232.4, 3246395.8, 2475181.1, 2197912.7, 1755089.2, 1517867.6, 1255635.7, 1113925.6, 960896.7, 947424.7, 1185578.5, 1172367.8, 1126390.9, 1160460.0, 1193690.4, 1245817.0, 1294130.1, 1383713.4, 1509479.9, 1540405.5, 1266184.7, 1306505.4, 1362476.8, 1375855.8, 1307558.3, 1232189.7, 1235952.8, 1240533.3, 2026781.2, 1981044.1, 2068186.4, 2115306.4, 2047645.7, 2179446.8, 2649700.5, 2815453.0, 2812093.0, 2702018.5, 1881350.7, 1871071.5, 1938649.4, 1864181.5, 2014945.1, 1898442.4, 1428000.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74, 0.701, 0.711, 0.689, 0.641, 0.525, 0.522, 0.579, 0.566, 0.503, 0.523, 0.499, 0.47, 0.475, 0.649, 0.704, 0.753, 0.852, 1.0, 1.456, 1.921, 2.095, 2.168, 2.226, 2.122, 2.187, 2.17, 2.064, 1.962, 1.709, 1.022, 0.659, 0.554, 0.427, 0.4, 0.326, 0.322, 0.314, 0.314, 0.357, 0.342, 0.363, 0.356, 0.355, 0.386, 0.399, 0.386, 0.383, 0.402, 0.394, 0.581, 0.691, 0.71, 0.81, 0.827, 0.864, 0.878, 1.114, 1.188, 1.183, 1.16, 1.276, 1.394, 1.368, 1.32, 1.305, 1.345, 1.087, 0.934, 0.927, 0.89, 0.688, 0.493, 0.475, 1.11, 1.263, 1.443, 1.536, 1.648, 1.726, 1.795, 1.83, 1.86, 1.884, 1.424, 1.266, 0.999, 0.909, 0.771, 0.681, 0.593, 0.599, 0.731, 0.725, 0.688, 0.703, 0.714, 0.733, 0.747, 0.773, 0.823, 0.821, 0.669, 0.685, 0.823, 0.872, 0.922, 0.925, 0.979, 0.996, 1.352, 1.33, 1.373, 1.381, 1.354, 1.386, 1.543, 1.596, 1.579, 1.522, 1.042, 1.041, 1.103, 1.058, 1.114, 1.044, 0.796], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -223.32, -217.78, -181.03, -154.68, -112.66, -63.34, -83.57, -88.55, -86.7, -78.52, -81.1, -83.37, -102.83, -110.25, -77.0, -72.55, -107.4, -137.86, -139.24, -116.84, -51.03, -17.12, -28.7, -31.12, 100.2, 36.76, 79.24, 186.41, 194.27, 277.44, 330.52, 139.19, 114.32, 64.13, 59.17, 68.93, 51.52, 32.18, 21.11, 10.13, 4.83, -10.08, 17.73, -10.95, -38.23, -65.53, -54.0, -54.96, -67.37, -114.02, -146.65, -197.52, -231.25, -217.04, -156.07, -158.93, -156.43, -147.75, -119.28, -120.34, -111.47, -115.22, -115.26, -125.24, -106.82, -108.5, -113.54, -114.95, -14.43, -5.6, -23.68, 51.71, 133.92, 90.56, 110.19, 121.05, 179.95, 113.34, 69.25, 45.14, 68.97, 70.26, 47.78, 23.51, 234.7, 248.5, 303.46, 166.84, 102.4, 96.92, 87.85, 90.19, 77.04, 59.34, 21.99, 19.5, 0.49, -43.54, -67.54, -116.32, -124.32, -52.32, 27.65, -81.58, -109.87, -120.59, -88.73, -123.12, -109.6, -80.52, -99.06, -89.83, -108.21, -112.69, -135.17, -130.06, -147.78, -136.09, -159.39, -81.53, 52.91, -62.4, -69.63, -104.57, -103.84, -144.7, -235.3, -202.36, -132.4, -140.08, -104.84, -82.12, -68.68, -85.39, -59.64, -93.16, -74.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3301, 13.555, 10.1415, -5.0328, -17.2566, -21.1982, -16.2621, -14.9254, -15.7635, -9.5, -13.3489, -18.2028, -15.8654, -14.9877, -24.9453, -24.0991, -30.1927, -28.5714, -18.4492, -6.4327, -6.3768, -9.9415, -14.0351, -17.9558, -18.3784, -9.5775, -6.5714, -7.5144, -6.7055, 1.7804, 2.1472, 11.6129, 23.9344, 20.625, 32.5077, 62.6623, 29.932, 46.8013, 34.4371, 23.9875, 24.7706, 25.625, 21.3595, 13.9942, 14.7147, 10.4046, 1.8519, 4.4042, -9.3458, -24.3513, -1.8325, -10.0917, -5.9113, -4.5226, -10.2941, -9.9502, -10.3902, -13.555, -12.0419, -9.9476, -13.2467, -19.8511, -17.5258, -14.5119, -16.5333, -20.4082, -20.1571, -20.2632, -19.9454, -15.7459, -16.6667, -12.7219, -7.1429, -3.4884, -6.5868, -5.5728, 5.625, 2.4691, 6.7093, 9.2949, 13.4426, 19.4719, 15.0171, 9.8361, 16.2069, 15.2542, 10.8974, 2.1084, 7.3718, 26.2295, 20.4142, 38.5542, 19.1617, 11.7302, 16.474, 15.7459, 18.9911, 23.8806, 18.6944, 11.1765, 13.8728, 10.6195, 7.7612, -7.5325, -20.3931, -28.2609, -5.5276, -4.9869, -12.6551, -19.5704, -16.9576, -21.6867, -21.0296, -15.0794, -16.4975, -17.0667, -11.9114, -13.764, -5.5556, -8.7879, -21.5425, -21.8232, -18.4659, -23.1454, -12.6126, -5.5385, -7.2437, -12.4611, -15.1976, -11.254, -22.0126, -30.9446, -26.1438, -20.2658, -25.4237, -14.4876, -17.77, -8.8803, -22.6804, -26.7101, -23.5495, -18.5053], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -100.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -84.0, -88.0, -88.0, -96.0, -96.0, -40.0, -44.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.695, -5.3125, -5.44, -4.485, -4.0975, -4.6425, -5.145, -4.84, -4.45, -3.3425, -2.885, -2.9825, -2.6725, -1.245, -1.5275, -0.5425, 1.3975, 2.23, 4.6725, 8.5025, 2.605, 5.35, 3.905, 3.56, 4.1075, 3.9, 3.24, 3.3025, 2.7525, 2.54, 2.28, 3.04, 1.975, 1.2725, 0.8775, 1.515, 0.78, 0.4441, -0.4909, -0.8909, -1.7434, -2.3884, -2.6959, -2.4659, -3.0559, -3.7109, -3.9759, -3.7859, -4.3209, -4.2159, -4.2184, -4.2334, -4.4884, -3.7134, -4.3284, -3.8934, -2.8459, -1.675, -2.5075, -2.685, -0.86, -0.96, -0.61, -0.0225, 0.4125, 1.425, 0.4175, 0.4925, 0.7125, 0.9975, 1.44, 1.115, 0.93, 3.435, 4.5425, 7.1625, 3.965, 3.0725, 4.145, 4.885, 3.915, 4.5125, 3.6725, 2.4675, 3.0675, 1.825, 0.7125, 0.2475, -1.475, -1.4025, 0.6125, -0.245, -0.9525, -1.8675, -2.16, -2.68, -3.1684, -2.9725, -2.625, -3.4925, -3.1175, -3.7425, -3.85, -4.1425, -4.3225, -4.7375, -4.2, -5.3947, -3.6447, -2.6597, -3.0897, -3.4822, -3.3122, -3.2272, -4.4347, -5.9872, -5.0572, -4.1722, -4.9297, -3.7472, -3.9897, -3.7822, -4.1297, -3.9472, -3.8447, -3.3822], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.218317, 121.520324, 67.177695, 44.930153, 32.765065, 25.145693, 19.941199, 16.183269, 13.378267, 11.223929, 9.506271, 8.103729, 6.941362, 5.967502, 5.137605, 4.42003, 3.788445, 3.228508, 2.747534, 2.334005, 1.968773, 1.637397, 1.343277, 1.08641, 0.873939, 0.702699, 0.559115, 0.439938, 0.354758, 0.288498, 0.245074, 0.237701, 0.258639, 0.321699, 0.45321, 0.5521, 0.654286, 0.735343, 0.791999, 0.833111, 0.857329, 0.859932, 0.847409, 0.818552, 0.778998, 0.734694, 0.696362, 0.65547, 0.607641, 0.554645, 0.508527, 0.462029, 0.416181, 0.363926, 0.307974, 0.242953, 0.169921, 0.093059, 0.02072, -0.050991, -0.123824, -0.196873, -0.263904, -0.330887, -0.393126, -0.454445, -0.512232, -0.569782, -0.618432, -0.665196, -0.705099, -0.72963, -0.729935, -0.722283, -0.713284, -0.683952, -0.643561, -0.59477, -0.537442, -0.472656, -0.394469, -0.325969, -0.265679, -0.212034, -0.164601, -0.117509, -0.077431, -0.046254, 0.007212, 0.086535, 0.209547, 0.321152, 0.407322, 0.485376, 0.562353, 0.622782, 0.677427, 0.713543, 0.722911, 0.722305, 0.701202, 0.660741, 0.603667, 0.519741, 0.42607, 0.351895, 0.286804, 0.224506, 0.158281, 0.089678, 0.018029, -0.0579, -0.129532, -0.191539, -0.254962, -0.310585, -0.366143, -0.417299, -0.466843, -0.515378, -0.568, -0.616402, -0.676455, -0.721662, -0.746492, -0.761972, -0.776595, -0.789156, -0.801373, -0.82701, -0.881611, -0.944281, -1.000025, -1.061067, -1.107609, -1.144142, -1.171514, -1.197099, -1.217523, -1.233861, -1.240511], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0437, 105.139, 97.5467, 87.0234, 76.1717, 65.9665, 56.7615, 48.6458, 41.5923, 35.5186, 30.3162, 25.8737, 22.0872, 18.8633, 16.1181, 13.7785, 11.7805, 10.0701, 8.6056, 7.3513, 6.2748, 5.3473, 4.5465, 3.8545, 3.2584, 2.7472, 2.3096, 1.9357, 1.6195, 1.3533, 1.1316, 0.9529, 0.814, 0.7156, 0.6631, 0.6409, 0.6436, 0.6619, 0.6879, 0.717, 0.745, 0.768, 0.7839, 0.7908, 0.7885, 0.7777, 0.7614, 0.7402, 0.7137, 0.6819, 0.6472, 0.6102, 0.5714, 0.5299, 0.4855, 0.437, 0.3836, 0.3255, 0.2645, 0.2014, 0.1364, 0.0697, 0.003, -0.0638, -0.1296, -0.1946, -0.2581, -0.3205, -0.3801, -0.4371, -0.4907, -0.5385, -0.5768, -0.6059, -0.6274, -0.6387, -0.6397, -0.6307, -0.612, -0.5842, -0.5462, -0.5022, -0.4549, -0.4063, -0.358, -0.3099, -0.2634, -0.22, -0.1745, -0.1223, -0.0559, 0.0195, 0.097, 0.1747, 0.2522, 0.3263, 0.3966, 0.46, 0.5126, 0.5545, 0.5838, 0.5992, 0.6001, 0.584, 0.5524, 0.5123, 0.4672, 0.4187, 0.3666, 0.3112, 0.2526, 0.1905, 0.1265, 0.0629, -0.0007, -0.0627, -0.1234, -0.1822, -0.2391, -0.2943, -0.3491, -0.4025, -0.4573, -0.5102, -0.5575, -0.5984, -0.634, -0.665, -0.6923, -0.7192, -0.7517, -0.7902, -0.8322, -0.878, -0.9239, -0.9679, -1.0087, -1.0463, -1.0806, -1.1112, -1.1371], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.9563, -28.956, -27.7878, -27.6927, -28.0454, -28.1756, -25.8291, -22.6366, -19.8713, -16.5716, -10.5192, -6.4195, -0.4674, 9.7364, 19.4798, 32.1681, 52.3417, 55.4107, 63.0891, 65.7181, 64.8146, 62.4469, 59.8743, 54.4821, 46.3882, 38.2385, 28.6838, 17.662, 13.5906, 5.295, -3.4515, -6.5023, -9.7837, -11.3992, -11.4397, -12.8629, -13.4608, -14.5352, -16.8229, -18.9903, -19.6648, -21.2127, -24.0055, -26.8355, -28.084, -29.7265, -31.2327, -32.5102, -32.9933, -33.353, -32.1225, -32.1691, -30.6356, -26.7534, -21.3666, -18.4429, -15.5603, -9.1534, -4.1325, 1.1007, 7.0096, 12.2173, 19.514, 22.8262, 23.2243, 23.4062, 24.2636, 24.553, 20.6653, 18.0072, 21.5472, 24.4851, 32.9584, 33.2288, 32.7164, 34.2455, 36.0291, 36.9526, 38.8999, 38.797, 35.8727, 31.8479, 25.8053, 18.0094, 10.2066, 0.0436, -10.8119, -14.5346, -17.1028, -20.9928, -25.0705, -26.8951, -29.7798, -31.4643, -30.7965, -29.604, -28.0705, -25.9913, -26.9287, -25.5333, -24.6711, -25.9787, -27.7077, -28.2651, -30.9422, -29.8568, -27.0404, -24.5316, -24.0802, -23.815, -22.8972, -25.3947, -31.3282, -34.531, -35.6873, -37.6236, -37.5586, -38.8864, -37.4235, -38.4789, -39.8301, -40.0585, -37.2867], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5, 20.78, 17.55, -9.39, -26.0, -29.3, -22.71, -20.83, -22.54, -12.75, -20.43, -27.53, -24.09, -22.68, -51.35, -49.77, -69.46, -66.67, -52.67, -19.3, -19.3, -26.98, -34.29, -52.85, -56.67, -27.42, -18.4, -20.31, -18.4, 4.23, 4.96, 26.09, 44.24, 41.77, 53.3, 75.69, 24.44, 33.82, 23.85, 18.12, 18.88, 19.16, 15.48, 11.39, 11.66, 8.84, 1.85, 4.38, -11.07, -41.04, -3.84, -30.28, -19.15, -15.09, -34.06, -32.98, -33.17, -41.09, -37.7, -29.23, -37.23, -61.54, -57.63, -48.67, -51.67, -76.92, -76.24, -76.24, -75.26, -54.29, -54.72, -42.57, -20.69, -9.38, -15.94, -13.43, 10.98, 4.82, 13.38, 17.79, 25.47, 33.71, 23.16, 16.67, 28.14, 27.27, 22.08, 4.96, 18.4, 47.62, 43.95, 62.75, 24.24, 14.6, 19.59, 19.59, 22.54, 27.03, 20.39, 11.59, 14.2, 10.29, 7.22, -9.21, -25.54, -46.76, -8.4, -7.34, -20.65, -33.33, -29.31, -39.82, -38.22, -28.05, -33.29, -32.95, -22.97, -25.36, -11.09, -17.99, -66.81, -66.25, -57.4, -61.79, -27.23, -11.09, -13.69, -22.99, -29.76, -22.88, -40.23, -47.74, -37.74, -27.6, -31.91, -16.73, -20.65, -10.5, -33.33, -45.05, -40.83, -32.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.95, 0.3, 2.3786, 2.6388, 2.0547, 2.5469, 2.7187, -1.1911, -2.3566, -1.52, -1.3957, -0.6177, 0.8777, 0.1166, -0.7858, -0.7878, -0.3467, -0.79, -0.4843, -0.8008, -1.4293, 0.2892, -0.1379, -0.6753, -0.6931, -0.9227, -0.8694, 0.4762, 0.6796, 0.4397, 0.3983, 3.7914, 1.1283, 1.5814, 2.6769, 2.8159, 4.4565, 10.4627, 7.1681, 3.894, 2.4449, 1.0242, 2.3922, 0.9219, 0.7091, 0.2366, 0.3975, 0.6621, 0.0961, 1.4467, 0.9186, 0.3516, 0.1514, 0.3155, 0.7561, 0.3053, 0.7974, 0.0977, 0.1266, -0.2557, -0.9121, 0.0397, -0.5589, -0.7076, -0.9208, -0.3464, -0.6183, -0.3657, -0.642, -0.836, -0.838, -0.5112, -0.3453, -0.696, 0.5106, 1.1734, 1.1986, 0.8202, 1.5459, 2.8394, 1.1337, 0.9432, 1.037, 2.0389, 1.6048, 0.8398, 0.2127, 1.418, 1.0369, 0.4673, 0.1791, 5.1821, 3.7275, 5.3593, 4.5437, 3.7803, 2.2688, 1.8233, 2.3985, 1.4416, 1.2214, 1.1683, 0.2371, 0.7461, -0.3605, -0.909, -0.7077, -1.4066, 0.9229, 4.9125, 0.4179, 0.3653, -0.7369, 1.1398, -0.7123, -0.6258, 0.3372, 0.2533, -0.2114, -0.4669, -0.3931, -0.8584, -0.7072, -0.899, -1.0563, -0.7411, 1.4433, 5.9014, 0.5155, 0.8562, -0.359, -0.472, -0.2046, -1.1754, -1.8217, -0.5686, -0.8517, -0.5372, -0.0961, 0.9747, -0.3431, 1.4131, -0.6459, -0.5108], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.05, -0.95, -1.2214, 0.7388, 0.3547, -0.6531, -3.3313, -3.7411, -4.0566, -3.02, -2.6457, -2.3177, -1.1723, -1.5834, -1.3858, -1.5878, -1.5967, -1.49, -1.6843, -2.3508, -2.1293, -1.7608, -0.9879, -1.6753, -1.8931, -1.7727, -1.3194, -1.0238, -0.2704, -0.3103, -0.5017, -0.1086, -0.1217, -0.3686, 0.2269, 0.3159, 2.0565, 2.5627, -0.1319, -0.706, -2.0551, -0.1258, -0.4078, 0.0219, -0.4717, -0.6573, -0.6525, -0.7379, -0.8539, -1.0033, -0.7814, -0.6984, -0.8486, -0.9345, -0.6439, -0.4447, -2.0526, -1.2023, -1.6234, -1.7057, -1.7621, -2.0603, -1.8589, -1.7576, -1.7208, -1.7464, -1.4683, -1.5657, -1.542, -1.486, -1.738, -1.9112, -1.5453, -1.946, -4.4394, -1.5766, -0.5014, -0.6298, -1.1541, 0.1394, 0.1337, 0.1932, -0.013, 0.2889, 0.1548, -0.4102, -0.6873, -0.882, -0.6131, -0.4827, -0.7709, -0.2179, 0.9275, 1.5093, 0.5437, -0.5697, 0.1188, -0.4767, 0.6985, 0.2916, 0.2714, -0.9317, -0.7629, -1.2539, -1.7605, -1.809, -2.5577, -2.3066, -2.2771, -0.3875, -0.6321, -1.8347, -1.8369, -1.5602, -1.7056, -1.6149, -1.3628, -1.5967, -1.1114, -1.4669, -1.7431, -2.3084, -1.9072, -1.949, -1.8563, -2.1911, -2.3067, -0.5486, -0.8345, -1.0438, -1.459, -1.322, -2.0546, -3.5754, -3.3217, -2.3186, -2.0517, -2.0372, -1.1961, -1.7253, -1.1931, -1.4369, -1.7459, -1.2608], "thermo_temp": [null, 3.85, 3.1, 2.8, 2.45, 1.8, 1.7, 1.3, 1.85, 1.05, 2.8, 2.8, 4.0, 1.25, 3.6, 1.9, 1.7, 3.2, 6.05, 2.55, 1.7, 1.5, 1.25, 1.7, 2.05, 1.7, 0.6, 0.8, 1.25, 0.7, 1.2, 1.55, 0.7, 2.05, 0.85, 1.15, 1.2, 0.85, 0.45, 1.5, 0.95, 0.75, 0.9, 4.0, 1.25, 1.95, 2.45, 2.5, 2.9, 7.9, 7.3, 4.6, 4.5, 1.15, 2.8, 0.9, 1.1808, 0.8939, 1.05, 1.4, 0.95, 2.45, 1.7, 1.05, 1.0, 1.25, 1.4, 0.75, 2.85, 1.3, 1.75, 1.45, 0.85, 2.1, 1.3, 1.05, 0.8, 1.4, 0.85, 1.2, 0.9, 0.65, 0.9, 1.4, 1.2, 1.25, 4.95, 2.75, 1.7, 1.45, 2.7, 2.7, 1.0, 0.75, 1.05, 1.75, 1.45, 1.25, 0.9, 2.3, 1.65, 0.95, 0.95, 5.6, 2.8, 3.85, 4.0, 4.35, 2.15, 2.3, 1.7, 1.15, 0.95, 2.1, 1.0, 2.0, 1.4, 0.9, 1.85, 0.9, 3.2, 5.3, 1.05, 2.2, 1.1, 2.7, 0.9933, 0.9891, 1.7, 1.85, 0.95, 1.0, 1.35, 1.45, 1.2, 1.05, 0.8, 1.45, 3.75, 6.45, 1.35, 1.9, 1.1, 0.85, 1.85, 2.4, 1.5, 1.75, 1.2, 1.5, 1.1, 2.7, 0.85, 2.85, 1.1, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.99, 2.1373, 2.2578, 2.5745, 2.3337, 2.5639, 2.4432, 2.3081, 2.4703, 3.1211, 3.0173, 2.7778, 2.5455, 2.3099, 2.199, 2.1719, 2.0861, 1.8159, 1.6312, 1.5619, 1.4052, 1.3679, 1.401, 1.2735, 1.4147, 1.312, 1.2826, 1.2676, 1.1916, 1.0568, 1.1374, 1.1033, 1.0391, 1.0138, 1.5567, 1.501, 1.5826, 1.7403, 1.8784, 2.0642, 3.1252, 3.8843, 4.0144, 4.1027, 3.5658, 3.4266, 2.9672, 2.6424, 2.3245, 2.0928, 1.9668, 1.7819, 1.9034, 1.8664, 1.718, 1.5874, 1.5261, 1.5032, 1.3662, 1.636, 1.5749, 1.6067, 1.5782, 1.4458, 1.5648, 1.5166, 1.4318, 1.3169, 1.332, 1.2444, 1.2363, 1.1752, 1.0797, 1.047, 1.1112, 1.1273, 1.1496, 1.8406, 2.006, 1.9503, 1.8594, 2.0122, 2.1373, 1.9305, 1.7159, 1.5948, 1.623, 1.5916, 1.5295, 1.415, 1.5759, 1.5894, 1.4731, 1.378, 2.1457, 2.2646, 2.5529, 2.816, 3.0949, 2.9231, 2.8098, 2.608, 2.3429, 2.0897, 2.0915, 1.8931, 1.9125, 1.8193, 1.6522, 1.6882, 1.5449, 1.8458, 2.4738, 2.2149, 2.2122, 2.01, 2.1355, 1.9278, 1.7571, 1.7467, 1.7655, 1.6172, 1.505, 1.4768, 1.472, 1.4225, 1.3548, 1.2539, 1.2896, 1.7369, 2.5938, 2.3677, 2.2827, 2.0676, 1.8462, 1.8469, 1.9475, 1.8661, 1.845, 1.7277, 1.6863, 1.5797, 1.7834, 1.6137, 1.8385, 1.7042, 1.5307], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9782, 1.1435, 1.0694, 1.0223, 0.9114, 0.8853, 0.8909, 0.9082, 0.9165, 0.9181, 0.9546, 0.8843, 0.9122, 0.8977, 0.8819, 0.7944, 0.7771, 0.7622, 0.8519, 0.912, 0.9888, 0.8946, 0.8657, 0.8438, 0.7774, 0.835, 0.8914, 0.9142, 0.9122, 0.9586, 0.9862, 1.035, 1.0837, 1.094, 1.1382, 1.1946, 1.101, 1.0901, 1.0472, 1.087, 1.0623, 1.0743, 1.0665, 1.0561, 1.0535, 1.053, 1.0275, 1.015, 0.9729, 0.9186, 0.9922, 0.9955, 1.0704, 0.9734, 0.8884, 0.9012, 0.898, 0.8933, 0.8809, 0.8705, 0.8797, 0.8662, 0.8386, 0.8312, 0.8455, 0.832, 0.8032, 0.7859, 0.8364, 0.7771, 0.8193, 0.8044, 0.7343, 0.9102, 0.9619, 0.9603, 0.9571, 1.0244, 1.0263, 1.0473, 1.0532, 1.0783, 1.092, 1.0829, 1.0682, 1.0805, 1.2137, 1.0995, 1.0384, 1.068, 1.1454, 1.1371, 1.094, 1.0457, 1.0722, 1.0464, 1.0863, 1.0967, 1.1052, 1.0725, 1.0694, 1.0458, 1.0339, 1.0082, 0.9158, 0.8542, 0.8825, 0.9944, 0.9457, 0.9027, 0.8406, 0.8593, 0.8425, 0.8827, 0.884, 0.889, 0.926, 0.9147, 0.9407, 0.9148, 0.9119, 0.783, 0.7931, 0.8224, 0.8446, 0.938, 0.941, 0.9333, 0.9045, 0.9189, 0.8689, 0.82, 0.8339, 0.8923, 0.8832, 0.8923, 0.9218, 0.9269, 0.9396, 0.8341, 0.8278, 0.8535], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.8981, 0.9661, 0.965, 0.9857, 1.0937, 1.1091, 1.0862, 1.1004, 1.0639, 1.0667, 1.1479, 1.1984, 1.1172, 1.2021, 1.2505, 1.2419, 1.3049, 1.426, 1.1147, 1.0587, 1.1168, 1.12, 1.1892, 1.309, 1.1582, 1.0658, 1.0693, 1.0912, 0.837, 0.9835, 0.9164, 0.8054, 0.8602, 0.7281, 0.5313, 0.6942, 0.7843, 0.832, 0.8933, 0.8699, 0.8958, 0.9008, 0.9914, 0.9275, 0.9362, 0.985, 0.9612, 1.0451, 1.296, 1.2537, 1.1549, 1.0913, 1.0479, 1.1089, 1.078, 1.0733, 1.0793, 1.129, 1.0959, 1.1038, 1.2045, 1.209, 1.1506, 1.1623, 1.1706, 1.2237, 1.2195, 1.2818, 1.2169, 1.215, 1.2082, 1.0602, 1.0583, 1.019, 1.021, 0.9614, 0.9228, 0.9677, 0.9712, 0.9407, 0.8787, 0.887, 0.9229, 0.9435, 0.8801, 0.9274, 0.9838, 0.9976, 0.758, 0.8347, 0.8038, 0.7897, 0.8326, 0.8837, 0.9261, 0.895, 0.8947, 0.8818, 0.9217, 0.938, 0.9126, 0.942, 1.1387, 1.1162, 1.2561, 1.1484, 0.9703, 1.0969, 1.1012, 1.1833, 1.0826, 1.1559, 1.1607, 1.0894, 1.1167, 1.0896, 1.0776, 1.0752, 1.06, 1.1678, 1.429, 1.2147, 1.2126, 1.0259, 0.9079, 1.041, 1.0282, 1.115, 1.1176, 1.0939, 1.128, 1.1605, 1.0967, 1.1168, 1.0916, 1.0675, 1.0306, 1.1698, 1.3231, 1.1832, 1.2], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9814.13, -47155.95, 984120.25, 598223.6, 821676.15, 167677.39, -3701080.81, -3998338.12, -3364934.97, -2922602.12, -2505087.53, -1848276.17, -1427501.35, -1342476.62, -1157008.39, -1012811.15, -903193.61, -807064.47, -831756.11, -900481.8, -799921.15, -582523.74, -492358.02, -530936.69, -584242.7, -490590.45, -409746.49, -184178.92, -103873.13, -117264.11, -100512.09, 693703.67, 533134.79, 606428.62, 1303337.25, 1317701.25, 3590155.69, 13524794.11, 2304469.57, 3630725.45, 2211243.17, 1819043.94, 1728780.38, 1427084.29, 1104879.47, 958410.95, 783387.13, 671474.68, 589128.0, 684107.62, 505739.89, 399867.34, 331027.69, 424857.45, 294036.39, 243266.26, 12687.26, -16977.15, -135036.95, -208437.74, -189183.51, -112659.9, -150155.56, -183644.68, -168844.53, -124408.58, -169438.73, -155571.57, -159340.71, -146034.79, -193337.54, -87420.55, -138489.68, -95656.91, 337823.61, 568600.09, 364379.08, 258794.43, 800694.94, 584850.98, 510067.68, 451581.29, 402409.07, 460697.41, 304712.95, 258281.49, 225044.62, 205633.45, 186943.04, 141581.2, 110121.34, 3334139.72, 3378513.7, 5047682.52, 2908141.04, 2084421.54, 2175138.16, 2113649.82, 1634536.77, 1525449.49, 1248083.03, 856204.27, 795687.39, 511587.45, 355431.21, 278230.07, -2685.46, 25581.28, 430410.58, 6352.27, -24749.05, -117576.05, -125962.98, -198717.13, -258387.04, -176759.46, -40024.92, -279656.73, -162082.37, -208346.23, -184481.92, -210238.0, -223713.13, -269336.68, -213765.67, -435361.52, 83233.21, 1188000.12, 908776.12, 628528.3, 520208.25, 429125.12, -98823.27, -1526677.17, -1082997.74, -805576.87, -818495.32, -455784.36, -433199.67, -371314.0, -361675.3, -310007.4, -274064.89, -202653.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6725, -3.2313, -3.32, -3.2175, -2.0988, -1.5963, -2.2475, -2.42, -2.55, -2.6213, -2.8425, -3.2663, -3.6738, -3.76, -2.9013, -2.5838, -3.1513, -3.51, -3.1013, -1.7613, -0.785, -0.4625, -0.785, -0.7575, 0.4038, -0.05, 0.6112, 2.1763, 2.5262, 3.97, 5.6525, -0.3675, 2.175, 0.5487, 0.0513, 0.445, 0.0275, -0.7729, -0.8329, -1.4579, -1.6717, -1.5942, -0.7979, -1.7579, -2.2529, -2.5054, -1.9504, -2.5429, -2.6354, -3.1954, -2.4092, -2.3542, -2.3692, -2.3067, -1.7267, -1.8842, -2.2979, -2.3125, -1.9787, -2.4425, -2.3425, -2.5425, -2.3425, -2.5113, -1.7438, -2.3875, -1.9163, -0.3163, 0.7437, 0.0237, -0.205, 1.62, 1.19, 1.2925, 1.6462, 1.8812, 2.6325, 1.3613, 1.2475, 1.3175, 1.4325, 1.6812, 1.2863, 1.0338, 2.5463, 3.5, 5.5938, 1.6363, 0.6, 1.5863, 2.2438, 0.9775, 1.5738, 0.7413, -0.405, 0.335, -0.6313, -1.3613, -1.6375, -3.2212, -2.9462, -0.6838, -1.4125, -1.9337, -2.6237, -2.7312, -2.8375, -3.102, -2.7474, -2.2549, -2.9449, -2.4911, -2.8561, -2.6761, -2.6424, -2.8186, -3.2786, -2.9611, -4.0649, -2.3736, -1.5449, -2.1411, -2.0774, -2.0861, -2.1599, -3.3286, -4.4749, -3.6375, -2.8363, -3.7, -2.5138, -2.7113, -2.6225, -3.0713, -2.9763, -2.9375, -2.62], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -292340.4447, -199050.5185, -1004721.4485, -1689332.6873, -1936840.3826, -1329566.9845, -1712352.8952, -1361343.5769, -1501441.7791, -3521832.3433, -4997632.988, -4821007.8813, -4576371.29, -4223577.6494, -3381961.5143, -3092077.2989, -2858558.9799, -2521910.7262, -2154927.2552, -1954702.1908, -1764876.216, -1951942.8333, -2137361.9349, -2126122.6188, -2010403.7452, -1822781.1329, -1645008.2794, -1696700.0564, -1554701.7434, -1280718.5326, -895563.1111, -593289.8974, -475579.0466, -384190.3642, -1008982.9681, -1227616.9362, -1061012.0815, -295389.1877, 580702.2228, 1756254.5546, 1674007.5743, -1607666.4063, -2239957.7039, -1878859.9309, -1578806.3304, -1420456.7721, -1271691.0206, -1318988.857, -1161763.2299, -1108590.9451, -1213467.1291, -1071775.6415, -780663.9723, -646949.5228, -636457.4139, -639540.4909, -272048.624, -230858.7585, -310152.5174, -412777.4955, -584249.9765, -875113.9481, -1270495.491, -1385674.169, -1280573.474, -1121161.414, -1070562.7253, -994986.7413, -873615.6301, -939027.9978, -1072308.0844, -1121245.9455, -1087942.4077, -1110367.0243, -831752.3426, -752262.3886, -511724.0612, 488793.2905, 1316953.3589, 1374883.2024, 1026915.7939, 1283199.7836, 797116.5151, 525799.1313, 434114.491, 467771.4846, 558737.6563, 395569.9889, 279935.8442, 279652.4759, 254113.6001, 247009.2409, 252889.7047, 291565.6868, -146722.2728, -11463.5988, 1148835.9875, 882116.4671, 90280.357, -186979.8875, 380345.4897, 165213.0125, 320363.6872, 233924.1149, -111008.1955, -87178.8878, -229334.3995, -304401.0295, -228962.9972, -458563.5225, -487802.1242, -183465.1363, -1130622.1223, -1549811.5144, -1697474.89, -1552575.3221, -1782600.6366, -2015772.5045, -1923612.5234, -1784066.181, -1975046.4582, -2038280.7723, -1991297.4074, -1781316.8272, -1229308.455, -837894.4811, -670168.8117, -397852.7141, -651404.2001, -721324.4389, -3022034.9041, -3804650.8455, -4219766.5126, -3930931.3629, -3411477.4718, -3510841.2671, -4421827.8257, -3961861.9156, -3313128.2236, -2960363.3066, -2148798.5218, -1736261.5747, -1610167.6132, -1546622.5518, -1853025.5068, -1573379.5498, -1028547.6537], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.74, 72.15, 72.51, 63.64, 45.33, 43.0, 41.53, 44.5, 41.41, 44.93, 46.16, 38.48, 41.09, 41.39, 33.95, 26.72, 20.08, 20.96, 29.75, 38.24, 45.4, 37.22, 37.9, 27.93, 11.96, 21.2, 28.55, 29.02, 31.62, 53.81, 56.91, 66.97, 76.14, 79.45, 85.91, 94.18, 77.96, 73.02, 68.58, 68.74, 69.35, 68.56, 67.9, 65.39, 65.53, 65.53, 63.31, 62.22, 55.68, 20.21, 30.96, 43.27, 59.46, 52.98, 36.92, 38.06, 38.42, 36.84, 36.7, 33.47, 33.42, 23.93, 24.57, 29.42, 28.8, 19.24, 11.74, 11.83, 13.13, 20.35, 21.76, 23.44, 19.26, 25.11, 31.07, 30.36, 42.01, 47.81, 48.21, 53.21, 56.05, 60.94, 62.14, 59.36, 60.4, 64.12, 79.7, 73.7, 69.06, 88.46, 89.28, 91.31, 81.25, 71.61, 73.57, 74.64, 76.72, 74.23, 73.48, 70.36, 70.62, 68.92, 68.12, 56.73, 49.33, 32.41, 42.46, 61.26, 53.97, 44.41, 36.62, 45.84, 44.23, 51.99, 55.33, 54.19, 60.12, 60.02, 60.95, 58.99, 53.49, 38.55, 38.42, 38.21, 46.46, 63.95, 64.78, 59.27, 53.47, 56.17, 49.15, 43.77, 42.61, 46.49, 46.99, 50.48, 52.71, 57.59, 53.98, 33.1, 33.47, 38.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9883, -14.333, 9.5694, 24.53, 553.0634, 191.6238, 153.9887, 217.207, 24.8061, 182.1034, 72.8654, -72.2008, -92.4383, -14.6066, -42.95, -70.9427, -5.2489, -27.9154, -91.2361, -73.3656, -88.8317, -43.232, -9.4159, -77.2776, -89.0163, 10.9027, 612.6111, -23.5099, -62.7686, 518.3894, -51.6987, -1.9207, 336.0041, 264.6536, 2429.6911, 1871.0235, 746.0675, 802.643, 1295.3533, 8.5001, 88.464, 126.1732, 99.1899, -87.3431, -31.1153, -11.1894, -81.5153, -60.3012, -90.8243, -97.3895, -96.2475, -72.9223, -76.6452, -54.0547, -17.5259, -23.6615, -0.7309, 115.9867, 24.2551, -39.4025, 18.4022, -49.8152, -29.098, 35.9419, 94.9296, 24.5415, -47.0479, 7.8964, -51.2677, -6.2939, -50.7652, -50.2684, 369.3761, 125.4975, 14.7533, 53.1118, 360.2149, 232.9493, -23.2244, -80.1288, -17.3831, 53.0278, -47.0868, -77.769, -56.8052, -7.8896, -92.7881, -80.8978, -54.3309, 747.302, 34.9211, 140.0986, 421.9291, 1069.0226, 475.5988, 115.2839, 172.8821, 512.6752, 116.529, 128.6431, 116.8688, 236.5712, 111.2791, -91.8434, -68.1563, -88.5538, -61.1853, 7.8368, -82.9014, -58.7608, -36.0329, 27.6429, 143.68, -10.0147, 260.7972, 51.9566, 86.8818, 19.408, -21.722, 124.2668, -18.3395, -75.0358, 41.5383, 40.1703, 126.5372, 515.246, -19.001, 43.4895, -33.5132, -58.9948, 50.2913, 534.7047, 173.1287, -15.9022, -11.7421, 72.801, 65.8535, 92.8111, -72.333, -76.5614, 6.6752, -48.5309], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.44, 44.44, 42.04, 41.17, 41.51, 41.52, 40.95, 40.86, 40.76, 40.78, 39.04, 39.12, 38.89, 40.13, 34.38, 34.66, 32.97, 32.27, 24.51, 23.32, 23.5, 23.67, 23.67, 24.57, 24.56, 24.71, 28.32, 28.32, 32.08, 39.05, 59.84, 62.05, 63.41, 63.37, 63.4, 62.82, 62.55, 62.55, 62.82, 62.31, 62.28, 62.35, 62.81, 62.21, 62.0, 62.09, 60.74, 60.65, 58.36, 51.57, 30.23, 20.21, 17.74, 18.38, 17.89, 18.25, 17.83, 17.99, 18.3, 18.26, 18.11, 15.48, 15.32, 17.42, 18.5, 16.72, 19.89, 22.91, 24.06, 24.17, 29.24, 29.02, 29.03, 28.97, 28.65, 28.8, 31.2, 31.19, 30.61, 30.6, 30.32, 30.56, 30.02, 36.26, 35.36, 39.05, 46.56, 46.58, 45.72, 45.51, 44.04, 43.99, 44.63, 45.74, 46.08, 46.41, 45.32, 45.38, 47.88, 47.96, 52.22, 52.5, 52.69, 47.98, 46.86, 41.44, 35.79, 35.63, 34.47, 34.19, 34.31, 33.62, 33.47, 32.71, 31.54, 31.33, 31.37, 34.49, 37.79, 38.76, 32.28, 32.37, 32.28, 31.84, 35.31, 41.79, 43.85, 45.24, 46.12, 49.08, 48.78, 48.71, 48.97, 49.03, 49.05, 49.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.061, 0.0764, 0.1068, 0.2634, 0.3346, 0.2525, 0.2342, 0.2241, 0.2239, 0.198, 0.1394, 0.05, 0.0404, 0.2011, 0.2455, 0.1436, 0.0561, 0.1128, 0.1801, 0.3772, 0.4408, 0.3797, 0.3886, 0.6101, 0.5112, 0.6258, 0.8899, 0.9133, 1.2091, 1.5668, 0.6096, 0.9206, 0.6918, 0.6308, 0.6771, 0.6287, 0.5336, 0.5486, 0.4851, 0.4863, 0.5082, 0.6328, 0.5158, 0.4497, 0.4236, 0.5581, 0.4766, 0.4623, 0.3585, 0.3383, 0.2425, 0.1843, 0.1899, 0.2867, 0.2213, 0.1493, 0.1476, 0.2132, 0.1347, 0.1556, 0.1157, 0.1223, 0.0523, 0.212, 0.0866, 0.1732, 0.3886, 0.5775, 0.3949, 0.3424, 0.6446, 0.5773, 0.5886, 0.6442, 0.6779, 0.8039, 0.5514, 0.5288, 0.5454, 0.5677, 0.6161, 0.5419, 0.5005, 0.9238, 1.0539, 1.3885, 0.8039, 0.641, 0.7818, 0.8658, 0.7075, 0.7933, 0.6614, 0.4826, 0.6056, 0.451, 0.3469, 0.318, 0.0809, 0.1595, 0.5649, 0.4527, 0.3819, 0.2828, 0.2686, 0.2349, 0.1843, 0.2471, 0.3327, 0.2066, 0.2842, 0.2091, 0.225, 0.2064, 0.1784, 0.0976, 0.1621, -0.0621, 0.295, 0.4569, 0.3531, 0.2747, 0.2758, 0.2671, 0.0629, -0.1768, -0.006, 0.1538, 0.0166, 0.2412, 0.2103, 0.2445, 0.1692, 0.2095, 0.2234, 0.2855], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0656, 8.774, 7.916, 9.2974, 9.47, 10.8292, 12.8406, 14.2731, 15.526, 16.7346, 17.3624, 18.0839, 19.0931, 20.0215, 20.9051, 22.0693, 23.2524, 19.1385, 8.6121, 9.0856, 9.5656, 9.9883, 10.7578, 11.907, 13.0095, 10.7243, 9.9321, 9.1861, 8.7043, 7.4429, 8.8745, 8.8096, 9.1026, 15.4151, 16.4191, 23.1641, 32.1475, 30.8516, 29.0761, 27.5392, 26.3893, 25.1962, 23.8644, 22.6361, 21.8125, 20.875, 20.1915, 20.0732, 19.8149, 20.3421, 9.9919, 10.1422, 4.772, 5.0652, 5.3471, 4.9675, 5.6626, 6.6652, 7.8977, 8.9541, 9.672, 10.633, 9.8118, 10.9679, 11.8745, 12.9873, 12.1112, 12.8496, 10.9961, 11.3603, 8.9924, 9.1407, 9.8907, 10.1795, 7.8447, 7.5529, 7.8259, 9.206, 9.1515, 8.941, 9.3576, 9.9802, 12.7425, 11.8249, 11.2291, 10.0619, 8.9113, 8.1964, 8.0721, 7.4502, 11.3802, 15.3358, 23.573, 22.6951, 22.0983, 21.3408, 20.7047, 19.7324, 18.5326, 17.4511, 16.6922, 15.7944, 14.981, 14.3098, 14.9095, 16.5906, 11.2962, 11.5469, 11.8607, 12.5657, 12.8989, 13.9088, 12.2629, 12.3395, 13.2516, 10.3096, 11.2973, 11.9787, 12.8655, 13.2897, 13.9408, 12.0728, 11.1843, 8.7955, 9.892, 9.5685, 9.7285, 10.1025, 10.8094, 8.8801, 9.5378, 8.6247, 11.9492, 13.8744, 15.0415, 16.8083, 17.6118, 18.5835, 19.1335, 20.3742, 18.2861, 16.3075, 16.5069], "mkt_dynamics": [0.028997, -0.257154, -0.495451, -0.642462, -0.687678, -0.690319, -0.801241, -0.96725, -1.110494, -1.236171, -1.092111, -0.840362, -0.699546, -0.616317, -0.414066, -0.306275, -0.032162, 0.216641, 0.065473, -0.218101, -0.577452, -0.892048, -1.132127, -1.154163, -1.144734, -1.158778, -1.146509, -1.193328, -1.290151, -1.31468, -1.357474, -1.481449, -1.576579, -1.400896, -1.187222, -0.982867, -0.822446, -1.021547, -1.223626, -0.943146, -0.512555, -0.076649, 0.372569, 0.647026, 0.717062, 0.961278, 1.230086, 1.270775, 1.430885, 1.510898, 1.449074, 1.365968, 1.181999, 0.903268, 0.71492, 0.487086, 0.276103, 0.117673, -0.094845, -0.271795, -0.39847, -0.444102, -0.497123, -0.622052, -0.669915, -0.740509, -0.766294, -0.703849, -0.802249, -1.021145, -1.275113, -1.539791, -1.710539, -1.680331, -1.655324, -1.676063, -1.703012, -1.784023, -1.836994, -1.766538, -1.781872, -1.830085, -1.805785, -1.762225, -1.66358, -1.487902, -0.917671, -0.30047, 0.201882, 0.610732, 0.788949, 0.818349, 0.897079, 0.998571, 0.906726, 0.887538, 0.898682, 0.840806, 0.79509, 0.714968, 0.68305, 0.606198, 0.490462, 0.666633, 0.849686, 1.169692, 1.374486, 1.193885, 1.069221, 0.907207, 0.815534, 0.820946, 0.690742, 0.413518, 0.169795, -0.186476, -0.507491, -0.751338, -1.022408, -1.230547, -1.152001, -0.920518, -0.835324, -0.757109, -0.883712, -1.114492, -1.216654, -1.22162, -1.178135, -1.16975, -1.029491, -1.038162, -1.090445, -1.118007, -1.376131, -1.56052, -1.74003, -1.851484, -1.508094, -0.889837, -0.459371, -0.116836, -0.08469, -0.307933, -0.505282, -0.700378, -0.917339, -1.065438, -1.155448, -1.017397, -0.862955, -0.67942, -0.606742, -0.664343, -0.685516, -0.696493], "market_activity_top_line": [23.885455, 23.027273, 22.450909, 22.525952, 22.615714, 22.598333, 22.459524, 22.260952, 22.074762, 21.848571, 21.741905, 21.742366, 21.708817, 21.642796, 21.734946, 21.783334, 22.373334, 22.303334, 21.656022, 21.338817, 21.033441, 20.71957, 20.408817, 20.182581, 20.003979, 19.800753, 19.597957, 19.393548, 19.193011, 18.987419, 18.760538, 18.491935, 18.215914, 18.001075, 17.810645, 17.585699, 17.32914, 17.094946, 16.888172, 16.753871, 16.647419, 16.52914, 16.423118, 16.433333, 16.546667, 16.836666, 17.596666, 18.296666, 19.476666, 21.589999, 21.16, 21.509999, 21.166666, 20.623333, 20.664545, 20.62, 20.400457, 20.195593, 19.904365, 19.764275, 19.774429, 19.856489, 19.847358, 19.779179, 19.683382, 19.658536, 19.57512, 19.481227, 19.413366, 19.352253, 19.24157, 19.096371, 18.942785, 18.813285, 18.65142, 18.453963, 18.249301, 18.06378, 17.849441, 17.644242, 17.436785, 17.231156, 17.00757, 16.834844, 16.623731, 16.441436, 16.325484, 16.282258, 16.18086, 16.064409, 16.073333, 16.276667, 16.446667, 16.726667, 16.993333, 17.39, 17.29, 17.14, 17.02, 17.038182, 17.090909, 17.072727, 17.011818, 17.713333, 18.68, 20.306667, 20.52, 20.253333, 20.2, 20.353333, 20.166666, 20.41, 20.346667, 20.073636, 19.962727, 19.690909, 19.467857, 19.351428, 19.077619, 18.835476, 18.814762, 18.720238, 18.654624, 18.54871, 18.430322, 18.287527, 18.119295, 17.969845, 17.847708, 17.668366, 17.514722, 17.328606, 17.142705, 16.943793, 16.734558, 16.498657, 16.294691, 16.012338, 15.84633, 15.743977, 15.608506, 15.445938, 15.291327, 15.140049, 14.909417, 14.578354, 14.30998, 14.101283, 13.840543, 13.661954, 13.473472, 13.300044, 13.10468, 12.922973, 12.750082, 12.605041], "market_activity_min_gap": [10.900868, 9.540364, 7.619217, 7.453779, 6.749183, 6.154273, 5.055983, 1.868299, -0.868898, -3.28713, -2.784315, -1.626013, -2.006182, -2.948729, -2.059991, -1.635636, -1.67069, -2.101605, -3.83043, -10.750563, -15.775097, -19.422054, -20.225239, -17.937466, -14.625201, -13.337638, -13.218497, -13.018959, -13.009484, -13.372587, -14.40922, -16.412051, -17.916886, -17.302155, -16.060716, -15.902195, -16.738815, -17.126468, -16.922515, -14.814817, -12.676296, -11.256717, -10.012999, -8.043084, -6.737944, -5.226245, -2.854315, -0.807816, 0.4306, 1.958078, 2.330323, 3.1186, 3.578102, 4.122561, 4.80492, 5.260045, 5.520196, 5.737467, 5.82262, 5.824738, 5.716769, 5.565309, 5.193724, 4.849276, 3.444396, 3.204134, 1.920424, 0.89446, -1.035583, -2.871573, -5.520725, -8.240542, -10.346354, -10.874726, -11.888847, -13.190502, -14.061168, -14.243166, -14.787879, -14.309052, -14.927266, -14.971921, -15.789276, -15.073595, -15.412956, -14.948242, -12.893266, -10.650917, -9.719889, -9.083749, -7.22694, -6.13526, -5.123912, -4.051882, -2.911304, -1.572283, -0.976064, -0.384252, 0.118225, 0.630203, 1.070634, 1.342288, 1.554637, 2.319881, 3.149233, 4.279882, 4.71814, 4.993155, 5.305855, 5.682878, 5.763615, 5.880553, 5.704116, 5.404245, 5.049955, 4.534005, 3.08732, 0.528615, -4.024037, -7.148693, -5.042096, -4.16178, -4.10095, -5.130284, -6.679904, -8.812609, -10.989832, -11.92844, -11.625805, -12.648103, -12.641744, -13.483338, -14.282157, -14.837897, -15.218076, -15.921771, -16.12063, -18.570214, -17.082286, -13.770127, -12.365223, -11.829723, -11.364661, -11.694261, -14.481394, -19.813546, -22.261326, -22.17072, -23.550155, -21.339372, -19.152243, -17.589614, -17.510692, -17.217839, -17.190682, -16.236622], "market_activity": [null, null, null, null, -15.02565, -0.5792, 13.981075, 13.307863, 4.709106, -6.839247, -14.114623, -14.934662, -12.824531, -9.23754, -3.653645, -0.439773, 17.606514, 25.370282, 8.432216, -9.936142, -36.557971, -51.765986, -59.497193, -62.680846, -61.019423, -57.706612, -54.145331, -52.09114, -51.65342, -51.64606, -53.052105, -56.635978, -61.215014, -63.990082, -64.659091, -64.45307, -64.79701, -65.783655, -66.961628, -65.438139, -60.932094, -55.743697, -50.244699, -42.555149, -29.7647, -7.68595, 22.349625, 44.623313, 65.725606, 77.250253, 83.012577, 85.893738, 87.334319, 47.61086, 37.793905, 24.438527, 18.660239, 20.498794, 10.697247, 1.642749, 1.354749, 6.9953, 15.0079, 19.243175, 17.256387, 12.293419, 6.083034, 0.392467, -3.268416, -7.037508, -10.793904, -15.369677, -21.223939, -26.909794, -32.401422, -37.842536, -42.868568, -47.610234, -51.730292, -53.411446, -55.274298, -56.900074, -58.602112, -59.070081, -59.878791, -60.02962, -57.37341, -52.171255, -46.578303, -41.988701, -35.405326, -22.074513, -5.117131, 18.234909, 32.87633, 44.42214, 49.997545, 44.343797, 29.972699, 13.075474, 9.263887, 10.736744, 12.526922, 38.285236, 59.808743, 74.291821, 81.533361, 85.15413, 86.964515, 69.562983, 51.683691, 54.479646, 53.519273, 39.571886, 31.670393, 12.318547, -3.753877, -9.749438, -19.182469, -25.89636, -25.323055, -25.824577, -21.970239, -17.609544, -18.691797, -21.180049, -26.176749, -30.926925, -34.416587, -38.341669, -40.998309, -44.56948, -49.348315, -53.021957, -56.812554, -59.917127, -62.475288, -65.949969, -67.648685, -64.666617, -61.151784, -55.771067, -52.570783, -52.444467, -55.405183, -61.561742, -65.213246, -67.318948, -68.371799, -68.898224, -69.161437, -69.293044, -69.358847, -69.391748, -69.408199, -68.991325], "market_activity_raw": [null, null, null, null, -15.02565, 13.86725, 28.54135, 12.63465, -3.88965, -18.3876, -21.39, -15.7547, -10.7144, -5.65055, 1.93025, 2.7741, 35.6528, 33.13405, -8.50585, -28.3045, -63.1798, -66.974, -67.2284, -65.8645, -59.358, -54.3938, -50.58405, -50.03695, -51.2157, -51.6387, -54.45815, -60.21985, -65.79405, -66.76515, -65.3281, -64.24705, -65.14095, -66.7703, -68.1396, -63.91465, -56.42605, -50.5553, -44.7457, -34.8656, -16.97425, 14.3928, 52.3852, 66.897, 86.8279, 88.7749, 88.7749, 88.7749, 88.7749, 7.8874, 27.97695, 11.08315, 12.88195, 22.33735, 0.8957, -7.41175, 1.06675, 12.63585, 23.0205, 23.47845, 15.2696, 7.33045, -0.12735, -5.2981, -6.9293, -10.8066, -14.5503, -19.94545, -27.0782, -32.59565, -37.89305, -43.28365, -47.8946, -52.3519, -55.85035, -55.0926, -57.13715, -58.52585, -60.30415, -59.53805, -60.6875, -60.18045, -54.7172, -46.9691, -40.98535, -37.3991, -28.82195, -8.7437, 11.84025, 41.58695, 47.51775, 55.96795, 55.57295, 38.69005, 15.6016, -3.82175, 5.4523, 12.2096, 14.3171, 64.04355, 81.33225, 88.7749, 88.7749, 88.7749, 88.7749, 52.16145, 33.8044, 57.2756, 52.5589, 25.6245, 23.7689, -7.0333, -19.8263, -15.745, -28.6155, -32.61025, -24.74975, -26.3261, -18.1159, -13.24885, -19.77405, -23.6683, -31.17345, -35.6771, -37.90625, -42.26675, -43.65495, -48.14065, -54.12715, -56.6956, -60.60315, -63.0217, -65.03345, -69.42465, -69.3474, -61.68455, -57.63695, -50.39035, -49.3705, -52.31815, -58.3659, -67.7183, -68.86475, -69.42465, -69.42465, -69.42465, -69.42465, -69.42465, -69.42465, -69.42465, -69.42465, -68.57445], "market_activity_distance": [25.054247, 18.919184, 14.112844, 12.424462, 11.254327, 10.100154, 9.068134, 7.626261, 5.987837, 4.124739, 2.787529, 1.981079, 1.569638, 1.032268, 0.718007, 0.322387, 2.208013, 1.424893, -1.638054, -2.931839, -4.241106, -5.462039, -5.543891, -5.105017, -4.287182, -4.081608, -4.252305, -4.268787, -4.210561, -4.184599, -4.591261, -5.30715, -5.763508, -5.761759, -5.697257, -5.841342, -6.227597, -6.610511, -6.858139, -6.922939, -6.649985, -6.315094, -6.064147, -5.42874, -3.630361, -0.999614, 4.379632, 9.049367, 15.462897, 26.01167, 23.059029, 23.965036, 21.241049, 17.724289, 17.534624, 16.761042, 15.101289, 13.465291, 11.422176, 10.175408, 9.631063, 9.148066, 8.274554, 7.326866, 6.307109, 5.376149, 4.110519, 2.854416, 1.922146, 1.238095, 0.475108, -0.439053, -1.376902, -2.059627, -2.910708, -3.746493, -4.331626, -4.788415, -4.958009, -4.447961, -4.910578, -4.882139, -5.130067, -5.274549, -5.415769, -5.494052, -5.469114, -5.179515, -5.125418, -5.09408, -4.599862, -2.709701, -1.161857, 0.904886, 2.813351, 5.53252, 5.405408, 4.970912, 4.545455, 4.893386, 5.239587, 5.116839, 4.752574, 8.615228, 13.694461, 21.900955, 22.22774, 19.960514, 18.591, 18.253119, 16.089412, 16.241103, 14.715279, 12.40487, 10.709271, 8.40027, 6.692674, 5.822608, 4.211318, 2.654971, 2.189345, 1.400583, 0.881246, 0.344658, -0.178792, -0.62027, -1.345789, -2.035045, -2.63011, -3.353686, -3.948932, -4.690837, -5.461995, -5.831907, -6.019784, -5.783707, -5.954924, -6.487118, -6.436637, -6.004996, -5.801494, -5.509025, -5.286376, -5.225436, -5.225526, -5.701548, -6.070456, -6.250626, -6.911377, -7.197074, -7.003413, -6.850278, -6.837459, -6.893679, -6.921044, -6.892345], "market_activity_roc": [null, null, null, null, -5.315959, -1.862748, 0.038373, -1.176421, -2.39193, -3.317776, -3.195166, -2.329577, -1.657753, -0.941824, -0.032007, 0.188425, 3.061047, 3.051999, -0.36312, -2.040629, -5.988795, -7.101019, -5.75916, -5.418463, -4.894406, -4.434537, -3.973087, -3.909475, -4.054033, -4.107591, -4.272991, -4.649036, -5.0909, -5.194724, -5.06325, -4.900709, -4.868128, -5.033749, -5.179335, -4.730139, -3.933957, -3.309785, -2.753726, -1.913218, -0.605211, 1.860508, 7.145708, 11.338741, 17.707488, 28.232032, 20.250052, 17.562396, 8.67705, -4.477379, -2.34147, -4.137606, -3.619885, -2.074059, -3.678668, -4.149976, -3.068696, -1.679099, -0.286405, 0.075409, -0.460428, -0.996918, -1.371659, -1.506392, -1.371797, -1.558015, -1.703949, -1.975522, -2.424005, -2.78504, -3.067057, -3.364032, -3.66094, -3.983913, -4.299828, -4.387789, -4.452313, -4.609356, -4.716512, -4.587321, -4.662866, -4.583094, -4.010485, -3.282395, -2.664089, -2.293151, -1.544524, -0.034338, 1.642725, 4.122517, 5.723766, 6.840055, 5.127683, 2.471102, 0.156926, -2.023105, -1.151481, -0.392491, -0.048073, 3.962577, 9.297873, 18.942141, 20.622029, 14.339481, 8.137045, 0.229806, -1.721901, 0.773537, 0.726074, -1.374207, -1.011268, -3.523229, -4.319184, -3.597794, -4.433803, -4.344304, -3.354735, -3.261723, -2.217232, -1.522478, -2.043289, -2.311461, -2.869685, -3.120783, -3.161171, -3.385701, -3.336625, -3.568417, -3.950104, -4.100962, -4.454333, -4.789474, -4.946792, -5.497323, -5.307747, -4.57419, -4.211096, -3.537272, -3.502407, -3.83593, -4.478898, -5.616907, -6.417671, -6.861048, -7.16912, -6.286032, -5.845627, -5.682029, -5.316721, -5.409043, -5.368995, -5.225569], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4527, 1.2717, -4.8345, -12.5359, -14.3831, -11.9367, -10.6918, -9.2662, -4.0527, -1.9784, -3.9766, -4.1917, -4.2482, -4.1671, -4.6168, -5.8126, -7.5075, -7.2519, -1.813, -0.6959, -3.3071, -5.1888, -3.509, -1.3511, 4.8004, 5.911, 3.4588, 2.9977, 9.4793, 5.5027, 8.3397, 14.4297, 14.0398, 18.7805, 23.4524, -1.6272, 4.1971, -0.2452, -1.2179, 0.0625, -0.7865, -2.6143, -1.9104, -3.0337, -2.6292, -1.7759, 1.4335, -1.5483, -2.9799, -3.3192, 0.3994, -1.6646, -1.8586, -4.4708, -4.6807, -6.8126, -7.7849, -7.1196, -3.813, -5.3933, -6.8582, -6.5417, -4.2568, -6.0206, -5.4345, -6.2092, -5.8147, -7.1627, -0.9384, -4.1672, -1.4883, 5.3228, 11.0351, 4.2251, 1.9718, 10.8869, 7.8579, 7.3302, 8.2075, 8.4392, 11.266, 2.1805, 1.3438, 1.7366, 2.389, 3.8645, 0.9312, -0.5536, 12.2342, 14.347, 18.9254, 1.0707, -2.3307, 1.1954, 3.2026, -0.8297, 1.3002, -1.8805, -5.7204, -2.3143, -5.4638, -7.1359, -7.0338, -11.1313, -8.3731, 1.2626, -1.2631, -2.75, -4.8013, -4.8025, -5.4795, -6.2395, -4.1596, -1.6377, -4.7213, -2.2891, -4.0292, -3.6827, -4.171, -4.8022, -6.4499, -4.1859, -8.5851, 2.3356, 6.0802, 2.4268, -0.1848, -0.5415, -1.0673, -5.969, -10.1218, -4.6295, -0.1296, -3.111, 3.0065, 1.6176, 1.4019, -0.7177, -0.622, -0.7297, 1.0749], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.913279, -0.905013, -0.905474, -0.891032, -0.753168, -0.615007, -0.597222, -0.600181, -0.611181, -0.621942, -0.599896, -0.620671, -0.656314, -0.677846, -0.605086, -0.546512, -0.547826, -0.579363, -0.601524, -0.589233, -0.457302, -0.327285, -0.271678, -0.228963, -0.040537, 0.043864, 0.182601, 0.313525, 0.410697, 0.526358, 0.638396, 0.645313, 0.709769, 0.711461, 0.692227, 0.694874, 0.652886, 0.561415, 0.485966, 0.380848, 0.211707, 0.060855, 0.010511, -0.090718, -0.197194, -0.290609, -0.286011, -0.320443, -0.348804, -0.420406, -0.512481, -0.609989, -0.693578, -0.746645, -0.746502, -0.77567, -0.810873, -0.836669, -0.815972, -0.831348, -0.804535, -0.774565, -0.745708, -0.724305, -0.656126, -0.637882, -0.602293, -0.437349, -0.191533, -0.127236, -0.123166, 0.106057, 0.238752, 0.333924, 0.418105, 0.483442, 0.555445, 0.483855, 0.394063, 0.334467, 0.297827, 0.273126, 0.182657, 0.089102, 0.251263, 0.403663, 0.520502, 0.602304, 0.618143, 0.670045, 0.714512, 0.695942, 0.694589, 0.634707, 0.44786, 0.346499, 0.169456, -0.01919, -0.187588, -0.393381, -0.505665, -0.43424, -0.41477, -0.432808, -0.491798, -0.53137, -0.575736, -0.616035, -0.611474, -0.560314, -0.574399, -0.541069, -0.571071, -0.581473, -0.577956, -0.586887, -0.620075, -0.610893, -0.638082, -0.537482, -0.33442, -0.251725, -0.239659, -0.235442, -0.243122, -0.322639, -0.390127, -0.431421, -0.408599, -0.441222, -0.419771, -0.405439, -0.370403, -0.380798, -0.368723, -0.362258, -0.351575], "smi": [null, null, null, 0.055, 0.0818, 0.1135, 0.1295, 0.1302, 0.12, 0.107, 0.1115, 0.1211, 0.127, 0.1265, 0.1275, 0.124, 0.138, 0.153, 0.163, 0.169, 0.156, 0.1395, 0.128, 0.1235, 0.1075, 0.0905, 0.0605, 0.036, 0.0225, 0.016, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.014, 0.021, 0.03, 0.04, 0.05, 0.06, 0.074, 0.109, 0.1595, 0.228, 0.303, 0.359, 0.418, 0.4675, 0.508, 0.542, 0.5635, 0.5605, 0.5405, 0.502, 0.451, 0.4225, 0.392, 0.366, 0.3435, 0.3225, 0.3135, 0.308, 0.304, 0.298, 0.2835, 0.2555, 0.22, 0.1865, 0.1565, 0.13, 0.101, 0.073, 0.046, 0.022, 0.0085, 0.002, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.017, 0.04, 0.0685, 0.0955, 0.127, 0.16, 0.1965, 0.2335, 0.2815, 0.338, 0.384, 0.411, 0.4245, 0.4405, 0.4505, 0.463, 0.4745, 0.4965, 0.526, 0.5595, 0.599, 0.629, 0.662, 0.7015, 0.75, 0.802, 0.85, 0.866, 0.85, 0.803, 0.7355, 0.6875, 0.639, 0.5725, 0.4965, 0.4075, 0.318, 0.245, 0.1835, 0.14, 0.1095, 0.0775, 0.053, 0.0385, 0.0255, 0.0175, 0.011, 0.007, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.009, 0.016, 0.021, 0.024, 0.025, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.015, 0.014, 0.014, 0.0145, 0.015, 0.025], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [22.20781, 14.839265, 22.605573, 29.545667, 27.751987, 19.290224, 16.417878, 12.745284, 12.01677, 7.990333, 16.792086, 20.011746, 11.704787, 7.453426, 15.912459, 11.204514, 14.859593, 6.217287, -10.349724, -17.82092, -18.8385, -17.875946, -18.062828, -14.428069, -14.38033, -18.427233, -19.836567, -22.81945, -24.278591, -25.521256, -30.816785, -33.648958, -36.20322, -32.997691, -32.048495, -35.983248, -34.667278, -35.483869, -34.62153, -31.276831, -31.407496, -33.425994, -31.831866, -28.831687, -31.956659, -30.47201, -22.014064, -21.115558, -13.172442, 6.872168, -14.930965, -0.017857, -5.599482, -10.5845, -6.889164, -7.869342, -6.701353, -6.756304, -9.828996, -11.75363, -8.306739, -5.930541, -10.823529, -11.393001, -9.30879, -7.55253, -5.714897, -5.9469, -5.737833, -9.576538, -11.827366, -11.983538, -14.920853, -11.044037, -13.524673, -16.239097, -17.686803, -15.917461, -17.063793, -18.81945, -17.829188, -16.204927, -16.412688, -13.723977, -15.496268, -12.606843, 0.7926, 7.697317, -1.300246, -7.751285, 1.44683, -4.55553, -3.136648, 0.168746, 0.063244, 2.647415, -4.379894, -7.191866, -6.337753, -6.186327, -6.762822, -7.748831, -8.777848, 2.796055, 7.561348, 24.246075, 5.680503, 0.39692, 2.40068, 6.244487, 1.871065, 0.931183, -4.331434, -9.166724, -5.85006, -12.288084, -13.41106, -13.416037, -17.851596, -19.456749, -9.037751, -12.784471, -13.385169, -19.232322, -22.032433, -25.844884, -30.080772, -29.809788, -27.966382, -30.931407, -32.837645, -38.094035, -34.592243, -34.880665, -36.048128, -37.396412, -35.036566, -45.579831, -40.472068, -39.827449, -41.86573, -47.213725, -46.282407, -47.544193, -54.772654, -60.937184, -56.757462, -55.53611, -56.769226, -53.941891, -52.88566, -49.088401, -51.73103, -50.30039, -50.929189, -50.553622], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6e401f31-2613-4d75-8325-7af66d7057c5/", "share_image": "https://sharemaestro.com/terminal/6e401f31-2613-4d75-8325-7af66d7057c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}