{"ticker": {"uuid": "6e40895c-d478-4961-913b-0f4f7c2e7fd0", "symbol": "195970", "name": "Hanwha Arirang Synth MSCI EAFE ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 195970 rose 3.38%, moving from 15,975.00 to 16,515.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.44 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 56.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "16,515.00"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16480.0, "high": 16715.0, "low": 16365.0, "close": 16515.0, "volume": 105352}, "trend_line": 15711.166667, "activity_lines": {"activity_5": 16297.0, "activity_10": 16193.909091, "activity_20": 16015.571429, "activity_30": 15855.333333}, "trend_signal": 1, "fair_value": 13082.927559, "relative_strength": -13.439308, "rate_of_change": 0.3053841285444794, "market_dynamics": 0.543869, "expectation": {"probability": 56.2744, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11071.308754, "high": 11071.308754, "low": 10546.483308, "close": 10701.431641, "volume": 49173}, "trend_line": 10878.539486, "activity_lines": {"activity_5": 11017.65944, "activity_10": 11059.857617, "activity_20": 11025.585649, "activity_30": 10961.613926}, "trend_signal": 1, "fair_value": 11028.694611, "relative_strength": 0.716832, "rate_of_change": -0.0015317446593645801, "market_dynamics": -0.432053, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10701.432377, "high": 10906.363347, "low": 10571.475013, "close": 10656.447266, "volume": 104386}, "trend_line": 10871.54183, "activity_lines": {"activity_5": 10863.711003, "activity_10": 10986.427646, "activity_20": 10991.739825, "activity_30": 10947.285396}, "trend_signal": 0, "fair_value": 11032.988056, "relative_strength": -0.379226, "rate_of_change": -0.06432532610655224, "market_dynamics": -0.835784, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10796.400615, "high": 10976.340407, "low": 10676.440608, "close": 10881.37207, "volume": 83480}, "trend_line": 10868.376237, "activity_lines": {"activity_5": 10828.389583, "activity_10": 10963.526243, "activity_20": 10980.695903, "activity_30": 10947.919605}, "trend_signal": 0, "fair_value": 11039.300055, "relative_strength": -0.209982, "rate_of_change": -0.02911816051026239, "market_dynamics": -0.927407, "expectation": {"probability": 62.8807, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10881.372241, "high": 10926.357243, "low": 10621.459046, "close": 10671.442383, "volume": 70244}, "trend_line": 10865.044043, "activity_lines": {"activity_5": 10756.747005, "activity_10": 10903.091957, "activity_20": 10950.943964, "activity_30": 10935.214195}, "trend_signal": 0, "fair_value": 11044.234312, "relative_strength": -1.62392, "rate_of_change": -0.030659538530295793, "market_dynamics": -1.126251, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10686.437276, "high": 11021.325707, "low": 10656.447274, "close": 10961.345703, "volume": 93488}, "trend_line": 10876.206999, "activity_lines": {"activity_5": 10810.062695, "activity_10": 10899.366016, "activity_20": 10950.253758, "activity_30": 10941.427205}, "trend_signal": 0, "fair_value": 11050.225905, "relative_strength": -1.141062, "rate_of_change": 0.10274193050503147, "market_dynamics": -0.928355, "expectation": {"probability": 61.7556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11011.328677, "high": 11011.328677, "low": 10571.475246, "close": 10611.461914, "volume": 58957}, "trend_line": 10875.040723, "activity_lines": {"activity_5": 10755.747396, "activity_10": 10827.480895, "activity_20": 10916.455497, "activity_30": 10924.346877}, "trend_signal": 0, "fair_value": 11056.089337, "relative_strength": -0.863673, "rate_of_change": -0.010723186861992947, "market_dynamics": -0.977476, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10611.462201, "high": 10701.432205, "low": 10376.540273, "close": 10406.530273, "volume": 26665}, "trend_line": 10872.541569, "activity_lines": {"activity_5": 10639.119531, "activity_10": 10730.967631, "activity_20": 10865.067867, "activity_30": 10894.120397}, "trend_signal": 0, "fair_value": 11059.613801, "relative_strength": -1.173439, "rate_of_change": -0.02298064038246434, "market_dynamics": -1.184516, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10206.597355, "high": 10271.574791, "low": 10021.659009, "close": 10261.578125, "volume": 173681}, "trend_line": 10870.042383, "activity_lines": {"activity_5": 10490.835417, "activity_10": 10624.548491, "activity_20": 10803.017081, "activity_30": 10854.7034}, "trend_signal": 0, "fair_value": 11061.952762, "relative_strength": -0.383163, "rate_of_change": -0.022986217014121568, "market_dynamics": -1.166177, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10291.56854, "high": 10676.440537, "low": 10291.56854, "close": 10521.492188, "volume": 46313}, "trend_line": 10880.5389, "activity_lines": {"activity_5": 10470.508919, "activity_10": 10585.83418, "activity_20": 10769.456869, "activity_30": 10832.216291}, "trend_signal": 0, "fair_value": 11066.534568, "relative_strength": 0.030626, "rate_of_change": 0.09656371732658023, "market_dynamics": -1.319406, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10451.515145, "high": 10451.515145, "low": 10036.65367, "close": 10081.638672, "volume": 46094}, "trend_line": 10868.709505, "activity_lines": {"activity_5": 10313.561263, "activity_10": 10477.59755, "activity_20": 10694.791295, "activity_30": 10780.674341}, "trend_signal": 0, "fair_value": 11067.848232, "relative_strength": -1.015243, "rate_of_change": -0.1087206719145027, "market_dynamics": -1.354659, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10146.616837, "high": 10156.613963, "low": 9911.695607, "close": 10036.65332, "volume": 28022}, "trend_line": 10844.217676, "activity_lines": {"activity_5": 10200.265625, "activity_10": 10379.630149, "activity_20": 10619.38784, "activity_30": 10726.993296}, "trend_signal": 0, "fair_value": 11071.885348, "relative_strength": 1.478857, "rate_of_change": -0.2253425670152779, "market_dynamics": -1.362649, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10026.657335, "high": 10451.515039, "low": 9906.697327, "close": 10376.540039, "volume": 72421}, "trend_line": 10825.223991, "activity_lines": {"activity_5": 10238.586133, "activity_10": 10355.547212, "activity_20": 10580.519829, "activity_30": 10696.820546}, "trend_signal": 0, "fair_value": 11073.935948, "relative_strength": 1.778183, "rate_of_change": -0.1751503480240492, "market_dynamics": -1.394535, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10411.528449, "high": 10531.488451, "low": 10226.59055, "close": 10291.568359, "volume": 35379}, "trend_line": 10796.566862, "activity_lines": {"activity_5": 10250.582096, "activity_10": 10321.104101, "activity_20": 10537.415137, "activity_30": 10662.39115}, "trend_signal": 0, "fair_value": 11072.814528, "relative_strength": -0.903667, "rate_of_change": -0.2647255061311098, "market_dynamics": -1.467067, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10326.556575, "high": 10746.416641, "low": 10261.578242, "close": 10701.431641, "volume": 38013}, "trend_line": 10787.403255, "activity_lines": {"activity_5": 10397.199805, "activity_10": 10371.905291, "activity_20": 10536.320243, "activity_30": 10656.253394}, "trend_signal": 0, "fair_value": 11073.455341, "relative_strength": 0.417179, "rate_of_change": -0.08487519335663066, "market_dynamics": -1.178925, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10706.430618, "high": 10901.365512, "low": 10686.437284, "close": 10726.423828, "volume": 50950}, "trend_line": 10778.073047, "activity_lines": {"activity_5": 10540.152279, "activity_10": 10426.705256, "activity_20": 10538.510017, "activity_30": 10652.319237}, "trend_signal": 0, "fair_value": 11072.269838, "relative_strength": -0.462028, "rate_of_change": -0.08649169572551965, "market_dynamics": -0.74855, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10806.396536, "high": 10931.355513, "low": 10761.411667, "close": 10811.395508, "volume": 59086}, "trend_line": 10771.241992, "activity_lines": {"activity_5": 10668.442969, "activity_10": 10501.225923, "activity_20": 10548.720926, "activity_30": 10654.469073}, "trend_signal": 0, "fair_value": 11071.148419, "relative_strength": -0.024664, "rate_of_change": -0.06337918633704136, "market_dynamics": -0.314868, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10926.35686, "high": 11031.321862, "low": 10251.582251, "close": 10926.356445, "volume": 282947}, "trend_line": 10766.576856, "activity_lines": {"activity_5": 10783.404492, "activity_10": 10593.013423, "activity_20": 10572.236854, "activity_30": 10664.476458}, "trend_signal": 0, "fair_value": 11070.956174, "relative_strength": 0.524865, "rate_of_change": -0.043311031387694224, "market_dynamics": 0.307384, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10926.356808, "high": 11336.220106, "low": 10836.386807, "close": 11176.273438, "volume": 69818}, "trend_line": 10770.908724, "activity_lines": {"activity_5": 10945.017253, "activity_10": 10720.788992, "activity_20": 10621.387123, "activity_30": 10690.908495}, "trend_signal": 0, "fair_value": 11070.763929, "relative_strength": 1.009348, "rate_of_change": 0.04023440372867499, "market_dynamics": 0.644394, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11236.253503, "high": 11426.190196, "low": 11081.305167, "close": 11396.200195, "volume": 112243}, "trend_line": 10794.567513, "activity_lines": {"activity_5": 11120.958594, "activity_10": 10871.920419, "activity_20": 10692.482464, "activity_30": 10731.24988}, "trend_signal": 0, "fair_value": 11072.205754, "relative_strength": 1.560578, "rate_of_change": 0.2196545306087505, "market_dynamics": 0.91162, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11261.244974, "high": 11591.13521, "low": 11261.244974, "close": 11481.171875, "volume": 30954}, "trend_line": 10816.393555, "activity_lines": {"activity_5": 11278.905924, "activity_10": 11022.597461, "activity_20": 10770.242248, "activity_30": 10775.546936}, "trend_signal": 0, "fair_value": 11072.910645, "relative_strength": 0.251013, "rate_of_change": 0.2021946870378576, "market_dynamics": 1.043555, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11506.163595, "high": 11531.155262, "low": 11136.286846, "close": 11316.226563, "volume": 94523}, "trend_line": 10829.88903, "activity_lines": {"activity_5": 11331.554948, "activity_10": 11117.838388, "activity_20": 10830.460231, "activity_30": 10807.794227}, "trend_signal": 0, "fair_value": 11071.949425, "relative_strength": 1.804298, "rate_of_change": 0.12476871270795503, "market_dynamics": 1.040221, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11316.226966, "high": 11476.17319, "low": 11201.265296, "close": 11416.193359, "volume": 40960}, "trend_line": 10837.553125, "activity_lines": {"activity_5": 11383.870833, "activity_10": 11207.990128, "activity_20": 10897.271266, "activity_30": 10845.620313}, "trend_signal": 1, "fair_value": 11070.988206, "relative_strength": 4.831864, "rate_of_change": 0.07076799197821594, "market_dynamics": 1.031061, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11416.19354, "high": 11551.148543, "low": 11161.27832, "close": 11161.27832, "volume": 37609}, "trend_line": 10845.717057, "activity_lines": {"activity_5": 11318.559245, "activity_10": 11232.890891, "activity_20": 10936.18684, "activity_30": 10866.505809}, "trend_signal": 1, "fair_value": 11068.392916, "relative_strength": 4.638736, "rate_of_change": 0.07533002981242112, "market_dynamics": 0.873204, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11231.255297, "high": 11491.168883, "low": 11186.270064, "close": 11321.225586, "volume": 73285}, "trend_line": 10860.045638, "activity_lines": {"activity_5": 11307.563086, "activity_10": 11271.060067, "activity_20": 10989.002599, "activity_30": 10897.183779}, "trend_signal": 1, "fair_value": 11068.937606, "relative_strength": 5.797936, "rate_of_change": 0.13211280475689582, "market_dynamics": 0.860432, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11326.223591, "high": 11586.13693, "low": 11326.223591, "close": 11446.183594, "volume": 55553}, "trend_line": 10884.537468, "activity_lines": {"activity_5": 11343.217904, "activity_10": 11320.679901, "activity_20": 11050.624916, "activity_30": 10934.999131}, "trend_signal": 1, "fair_value": 11069.065768, "relative_strength": 1.394592, "rate_of_change": 0.22552234876713917, "market_dynamics": 0.838546, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11486.17054, "high": 11536.153255, "low": 11271.241577, "close": 11401.198242, "volume": 32041}, "trend_line": 10887.70306, "activity_lines": {"activity_5": 11366.210156, "activity_10": 11349.034038, "activity_20": 11105.654162, "activity_30": 10968.332084}, "trend_signal": 1, "fair_value": 11067.591897, "relative_strength": 0.807618, "rate_of_change": 0.029083385576153895, "market_dynamics": 0.811229, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11406.197221, "high": 11706.09729, "low": 11256.246796, "close": 11491.168945, "volume": 55572}, "trend_line": 10893.701074, "activity_lines": {"activity_5": 11413.527864, "activity_10": 11383.022798, "activity_20": 11165.491397, "activity_30": 11007.265367}, "trend_signal": 1, "fair_value": 11066.630684, "relative_strength": 0.510801, "rate_of_change": 0.05508980146635901, "market_dynamics": 0.93815, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11616.127403, "high": 11841.051981, "low": 11401.199056, "close": 11786.070313, "volume": 49443}, "trend_line": 10907.029981, "activity_lines": {"activity_5": 11554.147656, "activity_10": 11460.360671, "activity_20": 11248.24953, "activity_30": 11064.837576}, "trend_signal": 1, "fair_value": 11068.360877, "relative_strength": 2.346811, "rate_of_change": 0.12235425691835136, "market_dynamics": 1.05272, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11741.085375, "high": 11876.040595, "low": 11661.111744, "close": 11756.080078, "volume": 37844}, "trend_line": 10929.022656, "activity_lines": {"activity_5": 11643.117904, "activity_10": 11521.158558, "activity_20": 11320.891964, "activity_30": 11119.615001}, "trend_signal": 1, "fair_value": 11070.603716, "relative_strength": 3.001422, "rate_of_change": 0.20163761389040513, "market_dynamics": 1.134851, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11971.008779, "high": 12180.938281, "low": 11786.070439, "close": 12030.988281, "volume": 63333}, "trend_line": 10960.178939, "activity_lines": {"activity_5": 11794.733919, "activity_10": 11625.396484, "activity_20": 11413.837142, "activity_30": 11190.709558}, "trend_signal": 1, "fair_value": 11072.846555, "relative_strength": 3.836515, "rate_of_change": 0.28507840070123336, "market_dynamics": 1.320937, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12000.998567, "high": 12125.956797, "low": 11861.044884, "close": 12050.982422, "volume": 36846}, "trend_line": 11005.163965, "activity_lines": {"activity_5": 11914.027669, "activity_10": 11723.273047, "activity_20": 11499.403906, "activity_30": 11261.083976}, "trend_signal": 1, "fair_value": 11074.67287, "relative_strength": 4.415938, "rate_of_change": 0.4104406164385552, "market_dynamics": 1.383818, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12000.998673, "high": 12205.930601, "low": 11906.030337, "close": 12155.947266, "volume": 40704}, "trend_line": 11055.147298, "activity_lines": {"activity_5": 12024.990755, "activity_10": 11826.874929, "activity_20": 11585.375279, "activity_30": 11335.32806}, "trend_signal": 1, "fair_value": 11078.357541, "relative_strength": 2.148015, "rate_of_change": 0.45418072060501213, "market_dynamics": 1.343257, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12160.945066, "high": 12205.930421, "low": 11996.000129, "close": 12025.990234, "volume": 40302}, "trend_line": 11093.301237, "activity_lines": {"activity_5": 12048.316276, "activity_10": 11893.398189, "activity_20": 11650.496424, "activity_30": 11397.963088}, "trend_signal": 1, "fair_value": 11080.312018, "relative_strength": 1.113675, "rate_of_change": 0.34512375069758033, "market_dynamics": 1.266483, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12160.94559, "high": 12195.933228, "low": 11846.050451, "close": 12030.988281, "volume": 77838}, "trend_line": 11138.619434, "activity_lines": {"activity_5": 12057.313151, "activity_10": 11945.10815, "activity_20": 11707.834421, "activity_30": 11458.459026}, "trend_signal": 1, "fair_value": 11081.113031, "relative_strength": 2.347049, "rate_of_change": 0.40851858280787184, "market_dynamics": 1.22662, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12030.988491, "high": 12100.964948, "low": 11771.074909, "close": 11776.073242, "volume": 41554}, "trend_line": 11165.777018, "activity_lines": {"activity_5": 11963.011133, "activity_10": 11937.565146, "activity_20": 11734.563574, "activity_30": 11499.585079}, "trend_signal": 1, "fair_value": 11079.543038, "relative_strength": 1.363852, "rate_of_change": 0.24381463215363586, "market_dynamics": 0.966576, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11711.095142, "high": 11816.060143, "low": 11401.198772, "close": 11511.162109, "volume": 50261}, "trend_line": 11195.767025, "activity_lines": {"activity_5": 11797.399739, "activity_10": 11875.858487, "activity_20": 11731.064765, "activity_30": 11521.867988}, "trend_signal": 1, "fair_value": 11076.146735, "relative_strength": 2.464729, "rate_of_change": 0.2685886253294559, "market_dynamics": 0.524558, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11496.166875, "high": 11891.035197, "low": 11461.178541, "close": 11676.107422, "volume": 43401}, "trend_line": 11238.086263, "activity_lines": {"activity_5": 11722.758138, "activity_10": 11842.142543, "activity_20": 11739.942811, "activity_30": 11552.857691}, "trend_signal": 1, "fair_value": 11073.775735, "relative_strength": 1.412394, "rate_of_change": 0.3779931996218012, "market_dynamics": 0.172727, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11701.098243, "high": 11991.001995, "low": 11646.11686, "close": 11871.041992, "volume": 76658}, "trend_line": 11291.735059, "activity_lines": {"activity_5": 11745.084049, "activity_10": 11840.506729, "activity_20": 11763.815811, "activity_30": 11593.693544}, "trend_signal": 1, "fair_value": 11072.333909, "relative_strength": 2.309822, "rate_of_change": 0.4773837354909198, "market_dynamics": -0.13244, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11946.017238, "high": 12130.955, "low": 11876.040568, "close": 11996.0, "volume": 40137}, "trend_line": 11340.885319, "activity_lines": {"activity_5": 11819.392513, "activity_10": 11860.045614, "activity_20": 11796.281152, "activity_30": 11639.129992}, "trend_signal": 1, "fair_value": 11073.166961, "relative_strength": 1.486336, "rate_of_change": 0.4352764189310789, "market_dynamics": -0.24411, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12050.982135, "high": 12390.868674, "low": 12050.982135, "close": 12220.925781, "volume": 33561}, "trend_line": 11412.194889, "activity_lines": {"activity_5": 11971.008789, "activity_10": 11916.117915, "activity_20": 11847.311807, "activity_30": 11695.906796}, "trend_signal": 1, "fair_value": 11073.231045, "relative_strength": 3.442534, "rate_of_change": 0.6287830975640909, "market_dynamics": -0.093932, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12245.916823, "high": 12400.865158, "low": 12125.956524, "close": 12185.936523, "volume": 32662}, "trend_line": 11483.837663, "activity_lines": {"activity_5": 12081.305143, "activity_10": 11962.375124, "activity_20": 11891.487514, "activity_30": 11745.825611}, "trend_signal": 1, "fair_value": 11072.430026, "relative_strength": 4.401478, "rate_of_change": 0.6277738392730661, "market_dynamics": -0.002871, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12190.935556, "high": 12395.866996, "low": 11871.041718, "close": 12225.923828, "volume": 30512}, "trend_line": 11545.483789, "activity_lines": {"activity_5": 12159.945638, "activity_10": 12013.449041, "activity_20": 11935.330059, "activity_30": 11793.702138}, "trend_signal": 1, "fair_value": 11072.558187, "relative_strength": 6.549122, "rate_of_change": 0.5368077101840136, "market_dynamics": -0.083838, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12225.923501, "high": 12515.82668, "low": 12175.940167, "close": 12455.84668, "volume": 44159}, "trend_line": 11617.6264, "activity_lines": {"activity_5": 12278.572656, "activity_10": 12105.054812, "activity_20": 11997.21416, "activity_30": 11852.435228}, "trend_signal": 1, "fair_value": 11072.430026, "relative_strength": 4.912467, "rate_of_change": 0.6248556779295246, "market_dynamics": 0.080219, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12340.885105, "high": 12395.866974, "low": 12035.987029, "close": 12075.973633, "volume": 32294}, "trend_line": 11663.444466, "activity_lines": {"activity_5": 12231.588346, "activity_10": 12119.777184, "activity_20": 12016.755264, "activity_30": 11882.006017}, "trend_signal": 1, "fair_value": 11070.667794, "relative_strength": 0.342574, "rate_of_change": 0.39438405421611455, "market_dynamics": -0.08725, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12015.993373, "high": 12155.947193, "low": 11871.041706, "close": 12020.992188, "volume": 40545}, "trend_line": 11706.596745, "activity_lines": {"activity_5": 12160.945313, "activity_10": 12123.685014, "activity_20": 12027.466002, "activity_30": 11905.073612}, "trend_signal": 1, "fair_value": 11068.745361, "relative_strength": -1.071838, "rate_of_change": 0.36997886109710315, "market_dynamics": -0.227504, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11996.000403, "high": 12205.930601, "low": 11731.088728, "close": 12070.975586, "volume": 31103}, "trend_line": 11748.582747, "activity_lines": {"activity_5": 12120.292318, "activity_10": 12132.227663, "activity_20": 12040.199879, "activity_30": 11928.581924}, "trend_signal": 1, "fair_value": 11068.200671, "relative_strength": -1.171171, "rate_of_change": 0.3586525009322822, "market_dynamics": -0.378468, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12070.97483, "high": 12400.865629, "low": 11976.006498, "close": 12325.890625, "volume": 45301}, "trend_line": 11795.233887, "activity_lines": {"activity_5": 12172.275065, "activity_10": 12176.940075, "activity_20": 12074.021963, "activity_30": 11965.827594}, "trend_signal": 1, "fair_value": 11069.802703, "relative_strength": -1.384209, "rate_of_change": 0.39707887329569436, "market_dynamics": -0.464935, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12340.884921, "high": 12515.827021, "low": 12120.959047, "close": 12415.860352, "volume": 44281}, "trend_line": 11836.553451, "activity_lines": {"activity_5": 12247.583268, "activity_10": 12226.196378, "activity_20": 12112.437728, "activity_30": 12005.868011}, "trend_signal": 1, "fair_value": 11071.340651, "relative_strength": -0.501843, "rate_of_change": 0.35030728848488024, "market_dynamics": -0.212265, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12495.833868, "high": 12615.793873, "low": 12220.925504, "close": 12310.895508, "volume": 37307}, "trend_line": 11867.043294, "activity_lines": {"activity_5": 12290.568946, "activity_10": 12246.462376, "activity_20": 12137.85784, "activity_30": 12036.470724}, "trend_signal": 1, "fair_value": 11072.782477, "relative_strength": 0.797925, "rate_of_change": 0.2575905488554481, "market_dynamics": -0.022114, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12310.89521, "high": 12375.873386, "low": 12050.981966, "close": 12075.973633, "volume": 26170}, "trend_line": 11886.87002, "activity_lines": {"activity_5": 12239.585873, "activity_10": 12218.289933, "activity_20": 12138.262463, "activity_30": 12049.950101}, "trend_signal": 1, "fair_value": 11071.629013, "relative_strength": 1.150361, "rate_of_change": 0.1670738490524053, "market_dynamics": -0.045851, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12110.962441, "high": 12485.836496, "low": 11791.068593, "close": 11821.058594, "volume": 49374}, "trend_line": 11903.697754, "activity_lines": {"activity_5": 12099.96569, "activity_10": 12146.404794, "activity_20": 12114.175247, "activity_30": 12045.704202}, "trend_signal": 1, "fair_value": 11068.104549, "relative_strength": 1.007929, "rate_of_change": 0.1415657273250845, "market_dynamics": -0.381399, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11676.107399, "high": 11891.034922, "low": 11406.197382, "close": 11861.044922, "volume": 50784}, "trend_line": 11918.526139, "activity_lines": {"activity_5": 11990.335417, "activity_10": 12088.424041, "activity_20": 12094.991127, "activity_30": 12042.952407}, "trend_signal": 1, "fair_value": 11064.676201, "relative_strength": 4.647714, "rate_of_change": 0.12456956910734823, "market_dynamics": -0.760403, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11861.045432, "high": 12320.8924, "low": 11786.070429, "close": 12255.914063, "volume": 25202}, "trend_line": 11955.013997, "activity_lines": {"activity_5": 12043.317904, "activity_10": 12108.87184, "activity_20": 12114.81789, "activity_30": 12064.71937}, "trend_signal": 1, "fair_value": 11065.381097, "relative_strength": 3.646429, "rate_of_change": 0.3061440447791966, "market_dynamics": -1.027224, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12260.912056, "high": 12590.801863, "low": 12260.912056, "close": 12520.825195, "volume": 47483}, "trend_line": 11995.000651, "activity_lines": {"activity_5": 12195.267188, "activity_10": 12181.120437, "activity_20": 12158.779409, "activity_30": 12101.223318}, "trend_signal": 1, "fair_value": 11066.662723, "relative_strength": 5.524822, "rate_of_change": 0.3344760115716682, "market_dynamics": -0.784303, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12660.779072, "high": 12775.740448, "low": 12575.806537, "close": 12635.787109, "volume": 24462}, "trend_line": 12034.654102, "activity_lines": {"activity_5": 12371.541797, "activity_10": 12266.18299, "activity_20": 12211.357124, "activity_30": 12142.56438}, "trend_signal": 1, "fair_value": 11066.662723, "relative_strength": 7.35813, "rate_of_change": 0.3305831500450507, "market_dynamics": -0.454552, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12635.787172, "high": 12760.745691, "low": 12350.882248, "close": 12465.84375, "volume": 58630}, "trend_line": 12070.142285, "activity_lines": {"activity_5": 12453.847721, "activity_10": 12309.168661, "activity_20": 12243.655883, "activity_30": 12170.383067}, "trend_signal": 1, "fair_value": 11065.925788, "relative_strength": 10.982436, "rate_of_change": 0.2948832820554586, "market_dynamics": -0.072093, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12375.873307, "high": 12610.795539, "low": 12000.998526, "close": 12480.838867, "volume": 377267}, "trend_line": 12103.131283, "activity_lines": {"activity_5": 12498.166341, "activity_10": 12347.701296, "activity_20": 12272.836644, "activity_30": 12196.87962}, "trend_signal": 1, "fair_value": 11065.829665, "relative_strength": 9.471305, "rate_of_change": 0.27331076321276954, "market_dynamics": 0.279697, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12380.872427, "high": 12790.734948, "low": 12380.872427, "close": 12780.738281, "volume": 36738}, "trend_line": 12136.286882, "activity_lines": {"activity_5": 12601.131836, "activity_10": 12437.943856, "activity_20": 12326.747201, "activity_30": 12240.596201}, "trend_signal": 1, "fair_value": 11067.944342, "relative_strength": 10.98916, "rate_of_change": 0.2739423230628747, "market_dynamics": 0.485081, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12635.787443, "high": 12950.681733, "low": 12510.829102, "close": 12795.733398, "volume": 36382}, "trend_line": 12170.941992, "activity_lines": {"activity_5": 12674.107422, "activity_10": 12524.278658, "activity_20": 12377.753976, "activity_30": 12283.141137}, "trend_signal": 1, "fair_value": 11073.455322, "relative_strength": 8.468478, "rate_of_change": 0.285549528755773, "market_dynamics": 0.711328, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12990.6691, "high": 12990.6691, "low": 12360.878906, "close": 12570.808594, "volume": 68169}, "trend_line": 12188.936003, "activity_lines": {"activity_5": 12653.780859, "activity_10": 12560.902805, "activity_20": 12403.531087, "activity_30": 12308.938983}, "trend_signal": 1, "fair_value": 11078.037128, "relative_strength": 9.58314, "rate_of_change": 0.1478440289324212, "market_dynamics": 0.726941, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12570.808489, "high": 12680.771823, "low": 12380.872205, "close": 12565.810547, "volume": 25919}, "trend_line": 12206.09694, "activity_lines": {"activity_5": 12636.120182, "activity_10": 12587.621218, "activity_20": 12427.166085, "activity_30": 12333.253469}, "trend_signal": 1, "fair_value": 11081.113025, "relative_strength": 8.133715, "rate_of_change": 0.14079109936892775, "market_dynamics": 0.622528, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12640.785541, "high": 12690.768255, "low": 12410.861976, "close": 12535.820313, "volume": 29767}, "trend_line": 12218.759375, "activity_lines": {"activity_5": 12601.798307, "activity_10": 12595.345916, "activity_20": 12446.135947, "activity_30": 12354.525945}, "trend_signal": 1, "fair_value": 11082.93934, "relative_strength": 7.73188, "rate_of_change": 0.1037386075355894, "market_dynamics": 0.357832, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12620.792387, "high": 12840.719066, "low": 12145.949922, "close": 12240.918945, "volume": 53813}, "trend_line": 12225.923665, "activity_lines": {"activity_5": 12465.510547, "activity_10": 12537.18354, "activity_20": 12435.544266, "activity_30": 12355.955595}, "trend_signal": 1, "fair_value": 11082.074244, "relative_strength": 5.455318, "rate_of_change": 0.05863353046021188, "market_dynamics": -0.055474, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12270.909009, "high": 12425.857305, "low": 11951.015129, "close": 12095.966797, "volume": 32237}, "trend_line": 12228.089616, "activity_lines": {"activity_5": 12316.893359, "activity_10": 12452.938867, "activity_20": 12412.171084, "activity_30": 12347.571281}, "trend_signal": 1, "fair_value": 11079.190586, "relative_strength": 5.713077, "rate_of_change": 0.017716052049299626, "market_dynamics": -0.402763, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12085.970013, "high": 12350.882456, "low": 11911.02908, "close": 12220.925781, "volume": 84924}, "trend_line": 12242.918034, "activity_lines": {"activity_5": 12256.580273, "activity_10": 12399.138707, "activity_20": 12400.603553, "activity_30": 12347.109098}, "trend_signal": 1, "fair_value": 11077.748761, "relative_strength": 5.795248, "rate_of_change": 0.12126520548719674, "market_dynamics": -0.526004, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12105.963558, "high": 12205.93071, "low": 11671.108515, "close": 11751.082031, "volume": 38585}, "trend_line": 12250.915365, "activity_lines": {"activity_5": 12062.978125, "activity_10": 12267.455344, "activity_20": 12343.336933, "activity_30": 12315.377743}, "trend_signal": 0, "fair_value": 11073.551445, "relative_strength": 7.558411, "rate_of_change": 0.06532209868424318, "market_dynamics": -0.858727, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11796.066927, "high": 11961.011536, "low": 11636.12053, "close": 11731.088867, "volume": 42383}, "trend_line": 12252.748079, "activity_lines": {"activity_5": 11917.026823, "activity_10": 12145.132528, "activity_20": 12285.689504, "activity_30": 12281.840549}, "trend_signal": 0, "fair_value": 11071.020239, "relative_strength": 3.579576, "rate_of_change": 0.01495981276008206, "market_dynamics": -1.071546, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11936.020445, "high": 12010.995, "low": 11636.120065, "close": 11996.0, "volume": 29776}, "trend_line": 12256.913346, "activity_lines": {"activity_5": 11913.027995, "activity_10": 12084.607191, "activity_20": 12256.104097, "activity_30": 12265.276157}, "trend_signal": 0, "fair_value": 11072.045535, "relative_strength": 7.613716, "rate_of_change": 0.0339945534923496, "market_dynamics": -1.179932, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11946.016602, "high": 12310.895263, "low": 11936.019935, "close": 12195.933594, "volume": 71833}, "trend_line": 12263.5778, "activity_lines": {"activity_5": 11992.001628, "activity_10": 12074.701385, "activity_20": 12247.559319, "activity_30": 12261.34198}, "trend_signal": 0, "fair_value": 11072.654309, "relative_strength": 10.33827, "rate_of_change": 0.05437302044869781, "market_dynamics": -1.306115, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12225.923882, "high": 12240.918829, "low": 11926.023841, "close": 11936.020508, "volume": 45832}, "trend_line": 12254.080957, "activity_lines": {"activity_5": 11977.673112, "activity_10": 12028.444105, "activity_20": 12214.808352, "activity_30": 12240.209251}, "trend_signal": 0, "fair_value": 11071.404729, "relative_strength": 4.928084, "rate_of_change": -0.07743941576331004, "market_dynamics": -1.227694, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12030.988281, "high": 12085.969948, "low": 11446.183836, "close": 11561.145508, "volume": 43245}, "trend_line": 12233.25459, "activity_lines": {"activity_5": 11857.379948, "activity_10": 11925.569336, "activity_20": 12147.021447, "activity_30": 12195.503738}, "trend_signal": 0, "fair_value": 11066.951084, "relative_strength": 5.261769, "rate_of_change": -0.16995454063899298, "market_dynamics": -1.186934, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11576.140741, "high": 11776.073399, "low": 11486.170052, "close": 11676.107422, "volume": 43039}, "trend_line": 12214.927376, "activity_lines": {"activity_5": 11788.069857, "activity_10": 11861.86337, "activity_20": 12091.420978, "activity_30": 12159.55876}, "trend_signal": 0, "fair_value": 11062.433362, "relative_strength": 6.043806, "rate_of_change": -0.14981470274461786, "market_dynamics": -1.18063, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11671.108675, "high": 11821.05869, "low": 11561.145338, "close": 11641.118164, "volume": 46173}, "trend_line": 12187.769759, "activity_lines": {"activity_5": 11710.762109, "activity_10": 11807.426864, "activity_20": 12033.368852, "activity_30": 12122.538811}, "trend_signal": 0, "fair_value": 11058.107879, "relative_strength": 3.952627, "rate_of_change": -0.2223313832660067, "market_dynamics": -1.277234, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11706.097315, "high": 12050.981521, "low": 11651.115298, "close": 11761.079102, "volume": 101238}, "trend_line": 12177.273275, "activity_lines": {"activity_5": 11697.10013, "activity_10": 11785.706907, "activity_20": 11989.669178, "activity_30": 12095.010381}, "trend_signal": 0, "fair_value": 11053.910563, "relative_strength": 1.874803, "rate_of_change": -0.08612309066841427, "market_dynamics": -1.171657, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11621.125383, "high": 11811.061523, "low": 11051.314975, "close": 11811.061523, "volume": 161805}, "trend_line": 12170.275586, "activity_lines": {"activity_5": 11729.089258, "activity_10": 11779.16353, "activity_20": 11954.347573, "activity_30": 12071.383816}, "trend_signal": 0, "fair_value": 11052.372609, "relative_strength": 1.921584, "rate_of_change": -0.05746515530998305, "market_dynamics": -0.95833, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11811.062376, "high": 12175.94042, "low": 11691.102369, "close": 12090.96875, "volume": 79174}, "trend_line": 12170.942025, "activity_lines": {"activity_5": 11862.711393, "activity_10": 11830.964453, "activity_20": 11949.611063, "activity_30": 12066.267246}, "trend_signal": 0, "fair_value": 11055.736873, "relative_strength": 3.705796, "rate_of_change": 0.005475956524494572, "market_dynamics": -0.637835, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12105.963424, "high": 12255.913425, "low": 12105.963424, "close": 12215.926758, "volume": 33488}, "trend_line": 12167.276563, "activity_lines": {"activity_5": 12002.664648, "activity_10": 11899.305256, "activity_20": 11958.560435, "activity_30": 12069.169487}, "trend_signal": 0, "fair_value": 11057.531144, "relative_strength": 5.376383, "rate_of_change": -0.030116502013334035, "market_dynamics": -0.263167, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11891.035156, "high": 12390.868268, "low": 11641.118486, "close": 12320.891602, "volume": 138891}, "trend_line": 12164.110938, "activity_lines": {"activity_5": 12141.618229, "activity_10": 11977.915341, "activity_20": 11978.767946, "activity_30": 12079.080135}, "trend_signal": 0, "fair_value": 11060.22255, "relative_strength": 5.853831, "rate_of_change": -0.026017531397503717, "market_dynamics": 0.171306, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12320.891824, "high": 12640.785443, "low": 12200.931822, "close": 12635.787109, "volume": 40034}, "trend_line": 12174.940658, "activity_lines": {"activity_5": 12340.21875, "activity_10": 12107.872035, "activity_20": 12031.15525, "activity_30": 12109.510856}, "trend_signal": 0, "fair_value": 11065.156801, "relative_strength": 5.426327, "rate_of_change": 0.08903009891309267, "market_dynamics": 0.499824, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12600.798372, "high": 12720.758715, "low": 12450.848633, "close": 12615.793945, "volume": 36126}, "trend_line": 12192.934668, "activity_lines": {"activity_5": 12473.841016, "activity_10": 12226.196271, "activity_20": 12082.400093, "activity_30": 12137.953003}, "trend_signal": 0, "fair_value": 11074.76898, "relative_strength": 2.597786, "rate_of_change": 0.1477954636943278, "market_dynamics": 0.722105, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12610.795052, "high": 12750.748386, "low": 12325.89058, "close": 12445.850586, "volume": 45585}, "trend_line": 12213.761068, "activity_lines": {"activity_5": 12497.166667, "activity_10": 12301.262198, "activity_20": 12117.245638, "activity_30": 12154.270159}, "trend_signal": 0, "fair_value": 11083.099541, "relative_strength": 5.878812, "rate_of_change": 0.1708071154900731, "market_dynamics": 0.851583, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12495.833729, "high": 12990.668542, "low": 12495.833729, "close": 12885.704102, "volume": 1880123}, "trend_line": 12247.916374, "activity_lines": {"activity_5": 12643.451367, "activity_10": 12440.215945, "activity_20": 12194.553232, "activity_30": 12197.621323}, "trend_signal": 0, "fair_value": 11096.556597, "relative_strength": 8.066975, "rate_of_change": 0.27964609598829726, "market_dynamics": 0.947466, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12905.697203, "high": 12915.69387, "low": 12495.833476, "close": 12655.780273, "volume": 71937}, "trend_line": 12261.245247, "activity_lines": {"activity_5": 12668.442969, "activity_10": 12515.372692, "activity_20": 12248.297205, "activity_30": 12223.935123}, "trend_signal": 0, "fair_value": 11105.367763, "relative_strength": 5.839045, "rate_of_change": 0.1088256368919619, "market_dynamics": 0.909229, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12655.780578, "high": 13250.581587, "low": 12655.780578, "close": 12965.676758, "volume": 37174}, "trend_line": 12276.073633, "activity_lines": {"activity_5": 12774.407487, "activity_10": 12628.425852, "activity_20": 12329.579599, "activity_30": 12269.382317}, "trend_signal": 0, "fair_value": 11115.492594, "relative_strength": 5.071947, "rate_of_change": 0.12093703128258802, "market_dynamics": 0.928999, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12930.688689, "high": 12975.673808, "low": 12630.789124, "close": 12680.772461, "volume": 37498}, "trend_line": 12277.573145, "activity_lines": {"activity_5": 12763.411263, "activity_10": 12667.776456, "activity_20": 12379.586775, "activity_30": 12295.491919}, "trend_signal": 1, "fair_value": 11123.05418, "relative_strength": 5.931303, "rate_of_change": 0.012214915329029965, "market_dynamics": 0.945563, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12605.797088, "high": 13050.648791, "low": 11916.026994, "close": 12330.888672, "volume": 235941}, "trend_line": 12273.074642, "activity_lines": {"activity_5": 12631.455208, "activity_10": 12627.698899, "activity_20": 12394.081938, "activity_30": 12298.93163}, "trend_signal": 1, "fair_value": 11129.91087, "relative_strength": 6.626471, "rate_of_change": -0.036640001626320674, "market_dynamics": 0.685806, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11821.058474, "high": 12260.912215, "low": 10846.383774, "close": 11721.091797, "volume": 156159}, "trend_line": 12247.74974, "activity_lines": {"activity_5": 12303.897656, "activity_10": 12472.387003, "activity_20": 12347.740225, "activity_30": 12263.319834}, "trend_signal": 1, "fair_value": 11133.275134, "relative_strength": 2.536349, "rate_of_change": -0.20634521290480304, "market_dynamics": 0.410131, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11771.075344, "high": 12690.76832, "low": 11771.075344, "close": 12660.77832, "volume": 64242}, "trend_line": 12243.751074, "activity_lines": {"activity_5": 12367.209766, "activity_10": 12496.924201, "activity_20": 12390.940072, "activity_30": 12289.966839}, "trend_signal": 1, "fair_value": 11142.887313, "relative_strength": 8.204728, "rate_of_change": -0.03264816872392678, "market_dynamics": 0.236718, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12555.813753, "high": 12885.703386, "low": 12390.868747, "close": 12710.761719, "volume": 45300}, "trend_line": 12240.918685, "activity_lines": {"activity_5": 12446.849805, "activity_10": 12524.369531, "activity_20": 12435.734631, "activity_30": 12320.096558}, "trend_signal": 1, "fair_value": 11155.927835, "relative_strength": 5.692045, "rate_of_change": -0.023133343555259863, "market_dynamics": 0.098728, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12710.761601, "high": 13290.568359, "low": 12625.789935, "close": 13290.568359, "volume": 127690}, "trend_line": 12264.910677, "activity_lines": {"activity_5": 12736.75306, "activity_10": 12655.871076, "activity_20": 12533.297307, "activity_30": 12387.815892}, "trend_signal": 1, "fair_value": 11174.767703, "relative_strength": 9.593041, "rate_of_change": 0.19599829569490598, "market_dynamics": 0.202878, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13295.567184, "high": 13295.567184, "low": 12915.69373, "close": 13115.626953, "volume": 88022}, "trend_line": 12283.237891, "activity_lines": {"activity_5": 12927.689453, "activity_10": 12743.296467, "activity_20": 12607.74867, "activity_30": 12442.700813}, "trend_signal": 1, "fair_value": 11194.568791, "relative_strength": 7.116518, "rate_of_change": 0.14942802669055935, "market_dynamics": 0.461608, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13125.623853, "high": 13325.557195, "low": 12925.690387, "close": 13200.598633, "volume": 53456}, "trend_line": 12305.397168, "activity_lines": {"activity_5": 13094.633854, "activity_10": 12833.993501, "activity_20": 12682.890281, "activity_30": 12501.885377}, "trend_signal": 1, "fair_value": 11213.376621, "relative_strength": 5.544192, "rate_of_change": 0.18040257134672177, "market_dynamics": 0.576753, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13200.599036, "high": 13595.466719, "low": 13100.632364, "close": 13390.535156, "volume": 55519}, "trend_line": 12343.717708, "activity_lines": {"activity_5": 13226.256641, "activity_10": 12953.499094, "activity_20": 12768.861602, "activity_30": 12571.894279}, "trend_signal": 1, "fair_value": 11231.319355, "relative_strength": 8.22319, "rate_of_change": 0.3114124597266361, "market_dynamics": 0.731989, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13485.503526, "high": 13670.441862, "low": 13345.54987, "close": 13545.483398, "volume": 44534}, "trend_line": 12392.034928, "activity_lines": {"activity_5": 13360.878385, "activity_10": 13087.817915, "activity_20": 12861.259342, "activity_30": 12649.42755}, "trend_signal": 1, "fair_value": 11248.396991, "relative_strength": 5.028407, "rate_of_change": 0.39143166704699073, "market_dynamics": 0.770854, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13465.510456, "high": 13720.424908, "low": 13395.533787, "close": 13650.448242, "volume": 79942}, "trend_line": 12439.685677, "activity_lines": {"activity_5": 13474.840299, "activity_10": 13230.679314, "activity_20": 12955.156571, "activity_30": 12730.615505}, "trend_signal": 1, "fair_value": 11268.678686, "relative_strength": 1.423154, "rate_of_change": 0.3845272328302815, "market_dynamics": 0.882836, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13535.487198, "high": 13780.404894, "low": 13365.543231, "close": 13565.476563, "volume": 55158}, "trend_line": 12500.165495, "activity_lines": {"activity_5": 13536.486328, "activity_10": 13340.460849, "activity_20": 13032.202274, "activity_30": 12803.247175}, "trend_signal": 1, "fair_value": 11294.118922, "relative_strength": -2.204566, "rate_of_change": 0.486184454900032, "market_dynamics": 0.907949, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13510.49552, "high": 13630.455236, "low": 13345.550781, "close": 13480.504883, "volume": 43054}, "trend_line": 12558.479362, "activity_lines": {"activity_5": 13539.81849, "activity_10": 13412.345934, "activity_20": 13094.13397, "activity_30": 12866.494878}, "trend_signal": 1, "fair_value": 11318.245493, "relative_strength": -6.962147, "rate_of_change": 0.46650475966359, "market_dynamics": 0.879851, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13345.550367, "high": 13905.36336, "low": 13155.613695, "close": 13665.443359, "volume": 65121}, "trend_line": 12614.127474, "activity_lines": {"activity_5": 13586.136393, "activity_10": 13485.866868, "activity_20": 13167.657054, "activity_30": 12937.91191}, "trend_signal": 1, "fair_value": 11344.262457, "relative_strength": -6.796991, "rate_of_change": 0.4431118640715633, "market_dynamics": 0.863977, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13715.426886, "high": 13850.381654, "low": 13640.451654, "close": 13715.426758, "volume": 121647}, "trend_line": 12664.777246, "activity_lines": {"activity_5": 13630.788216, "activity_10": 13550.209055, "activity_20": 13239.537835, "activity_30": 13008.963477}, "trend_signal": 1, "fair_value": 11369.638609, "relative_strength": -6.474287, "rate_of_change": 0.40153210837925324, "market_dynamics": 0.948131, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13755.413701, "high": 13875.373951, "low": 13620.458592, "close": 13690.435547, "volume": 57798}, "trend_line": 12723.257747, "activity_lines": {"activity_5": 13655.780078, "activity_10": 13591.740749, "activity_20": 13303.897359, "activity_30": 13075.13498}, "trend_signal": 1, "fair_value": 11396.905161, "relative_strength": -10.203496, "rate_of_change": 0.46175704368168247, "market_dynamics": 1.067669, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13690.435249, "high": 13715.427215, "low": 13430.521835, "close": 13655.447266, "volume": 60801}, "trend_line": 12793.067806, "activity_lines": {"activity_5": 13666.44336, "activity_10": 13619.640625, "activity_20": 13359.807324, "activity_30": 13135.276239}, "trend_signal": 1, "fair_value": 11420.647248, "relative_strength": -10.735428, "rate_of_change": 0.5486806947415639, "market_dynamics": 1.229507, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13680.438242, "high": 14090.302322, "low": 13605.463242, "close": 13995.333984, "volume": 51956}, "trend_line": 12870.375358, "activity_lines": {"activity_5": 13784.404167, "activity_10": 13699.523171, "activity_20": 13442.327469, "activity_30": 13212.841799}, "trend_signal": 1, "fair_value": 11445.414632, "relative_strength": -8.726894, "rate_of_change": 0.6042925213273916, "market_dynamics": 1.399718, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13995.334155, "high": 14035.320824, "low": 13155.613219, "close": 13480.504883, "volume": 61972}, "trend_line": 12931.688249, "activity_lines": {"activity_5": 13696.433333, "activity_10": 13671.350693, "activity_20": 13470.53232, "activity_30": 13252.204994}, "trend_signal": 1, "fair_value": 11465.728372, "relative_strength": -9.889925, "rate_of_change": 0.4763877454583357, "market_dynamics": 1.101282, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13475.507347, "high": 13865.37723, "low": 13320.559006, "close": 13775.407227, "volume": 918456}, "trend_line": 12998.83252, "activity_lines": {"activity_5": 13719.092513, "activity_10": 13695.161009, "activity_20": 13522.895847, "activity_30": 13306.638477}, "trend_signal": 1, "fair_value": 11487.131492, "relative_strength": -10.413067, "rate_of_change": 0.5192227782415914, "market_dynamics": 0.953185, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13885.370065, "high": 14120.291627, "low": 13795.400104, "close": 13990.334961, "volume": 460129}, "trend_line": 13071.474967, "activity_lines": {"activity_5": 13809.395573, "activity_10": 13753.868661, "activity_20": 13591.872824, "activity_30": 13370.606376}, "trend_signal": 1, "fair_value": 11511.097857, "relative_strength": -9.381544, "rate_of_change": 0.5588382409591979, "market_dynamics": 0.843604, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14100.29832, "high": 14225.256654, "low": 14045.316589, "close": 14110.294922, "volume": 427402}, "trend_line": 13138.78584, "activity_lines": {"activity_5": 13919.691992, "activity_10": 13828.207458, "activity_20": 13666.038546, "activity_30": 13437.627018}, "trend_signal": 1, "fair_value": 11537.435228, "relative_strength": -6.894628, "rate_of_change": 0.5149447416602343, "market_dynamics": 0.686556, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14300.231549, "high": 14315.226549, "low": 13895.367437, "close": 13995.333984, "volume": 28173}, "trend_line": 13198.099414, "activity_lines": {"activity_5": 13961.344922, "activity_10": 13871.738477, "activity_20": 13720.782245, "activity_30": 13492.888189}, "trend_signal": 1, "fair_value": 11567.232985, "relative_strength": -8.031229, "rate_of_change": 0.451438776172333, "market_dynamics": 0.660098, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13995.333191, "high": 14170.274856, "low": 13725.423489, "close": 13940.351563, "volume": 131383}, "trend_line": 13252.081413, "activity_lines": {"activity_5": 13984.670378, "activity_10": 13895.912163, "activity_20": 13759.459798, "activity_30": 13540.775424}, "trend_signal": 1, "fair_value": 11596.165646, "relative_strength": -8.736583, "rate_of_change": 0.40901342918161193, "market_dynamics": 0.467079, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14135.287163, "high": 14285.237475, "low": 14050.315546, "close": 14265.244141, "volume": 53073}, "trend_line": 13306.396647, "activity_lines": {"activity_5": 14085.636914, "activity_10": 13974.158896, "activity_20": 13822.986296, "activity_30": 13606.140762}, "trend_signal": 1, "fair_value": 11626.924623, "relative_strength": -11.616856, "rate_of_change": 0.40986191004469413, "market_dynamics": 0.334484, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14310.228749, "high": 14365.209961, "low": 14155.279883, "close": 14230.254883, "volume": 44273}, "trend_line": 13360.212012, "activity_lines": {"activity_5": 14142.284571, "activity_10": 14036.047266, "activity_20": 13875.778186, "activity_30": 13665.744519}, "trend_signal": 1, "fair_value": 11660.022561, "relative_strength": -12.824115, "rate_of_change": 0.404432292435333, "market_dynamics": 0.189152, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14235.253216, "high": 14410.194947, "low": 14035.320716, "close": 14045.317383, "volume": 48569}, "trend_line": 13413.527572, "activity_lines": {"activity_5": 14121.291732, "activity_10": 14054.495739, "activity_20": 13906.482283, "activity_30": 13709.944865}, "trend_signal": 1, "fair_value": 11694.626409, "relative_strength": -12.210333, "rate_of_change": 0.39906223009121, "market_dynamics": 0.134515, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14120.292449, "high": 14400.199157, "low": 14075.307161, "close": 14350.21582, "volume": 63914}, "trend_line": 13462.344629, "activity_lines": {"activity_5": 14206.263542, "activity_10": 14121.291744, "activity_20": 13961.797229, "activity_30": 13770.376365}, "trend_signal": 1, "fair_value": 11729.230256, "relative_strength": -14.131331, "rate_of_change": 0.36393899172281347, "market_dynamics": 0.24884, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14360.212308, "high": 14505.163981, "low": 13915.360622, "close": 14285.237305, "volume": 38268}, "trend_line": 13516.659863, "activity_lines": {"activity_5": 14245.917057, "activity_10": 14169.821076, "activity_20": 14005.449377, "activity_30": 13823.466215}, "trend_signal": 1, "fair_value": 11764.378794, "relative_strength": -15.669665, "rate_of_change": 0.4034604335042648, "market_dynamics": 0.191085, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14165.276731, "high": 14480.171969, "low": 14040.318564, "close": 14325.223633, "volume": 122550}, "trend_line": 13561.978093, "activity_lines": {"activity_5": 14275.906966, "activity_10": 14210.989151, "activity_20": 14048.649261, "activity_30": 13875.63162}, "trend_signal": 1, "fair_value": 11800.424467, "relative_strength": -18.213934, "rate_of_change": 0.3352768395397104, "market_dynamics": 0.171655, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14365.210588, "high": 14575.14021, "low": 14220.258915, "close": 14505.164063, "volume": 42685}, "trend_line": 13622.791146, "activity_lines": {"activity_5": 14361.878386, "activity_10": 14274.877007, "activity_20": 14105.27328, "activity_30": 13936.482327}, "trend_signal": 1, "fair_value": 11834.932192, "relative_strength": -20.890604, "rate_of_change": 0.44840842967729355, "market_dynamics": 0.34594, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14545.150349, "high": 14765.07701, "low": 14455.180664, "close": 14455.180664, "volume": 54335}, "trend_line": 13693.600879, "activity_lines": {"activity_5": 14412.861393, "activity_10": 14320.316442, "activity_20": 14153.066899, "activity_30": 13990.184877}, "trend_signal": 1, "fair_value": 11869.375839, "relative_strength": -23.958228, "rate_of_change": 0.5197887293514853, "market_dynamics": 0.299234, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14455.180441, "high": 14525.15711, "low": 14140.285579, "close": 14305.230469, "volume": 108826}, "trend_line": 13779.738835, "activity_lines": {"activity_5": 14386.536784, "activity_10": 14332.221556, "activity_20": 14182.342862, "activity_30": 14029.644851}, "trend_signal": 1, "fair_value": 11897.315242, "relative_strength": -21.444335, "rate_of_change": 0.6290380211979048, "market_dynamics": 0.312947, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14440.185834, "high": 14775.073752, "low": 14310.229159, "close": 14725.09082, "volume": 83408}, "trend_line": 13848.549251, "activity_lines": {"activity_5": 14503.164648, "activity_10": 14414.830433, "activity_20": 14247.67826, "activity_30": 14090.635301}, "trend_signal": 1, "fair_value": 11927.817896, "relative_strength": -19.905542, "rate_of_change": 0.4993593624954958, "market_dynamics": 0.494307, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14605.130446, "high": 14615.127113, "low": 13955.346936, "close": 14155.280273, "volume": 42015}, "trend_line": 13896.69987, "activity_lines": {"activity_5": 14400.532096, "activity_10": 14379.569407, "activity_20": 14253.700047, "activity_30": 14110.424399}, "trend_signal": 1, "fair_value": 11952.617319, "relative_strength": -19.49822, "rate_of_change": 0.34769431893036057, "market_dynamics": 0.005024, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14155.27987, "high": 14999.998604, "low": 13970.342326, "close": 14345.216797, "volume": 47056}, "trend_line": 13931.854818, "activity_lines": {"activity_5": 14372.541276, "activity_10": 14380.841637, "activity_20": 14275.716485, "activity_30": 14139.360975}, "trend_signal": 1, "fair_value": 11977.769187, "relative_strength": -19.52406, "rate_of_change": 0.2529733557525512, "market_dynamics": -0.322058, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14580.138347, "high": 14700.099081, "low": 14310.228346, "close": 14590.135742, "volume": 138932}, "trend_line": 13981.005111, "activity_lines": {"activity_5": 14436.853255, "activity_10": 14424.554368, "activity_20": 14317.940532, "activity_30": 14181.830712}, "trend_signal": 1, "fair_value": 12004.779416, "relative_strength": -21.123651, "rate_of_change": 0.3527907349170641, "market_dynamics": -0.373195, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14695.10081, "high": 14835.053711, "low": 14470.175452, "close": 14835.053711, "volume": 46346}, "trend_line": 14035.486947, "activity_lines": {"activity_5": 14573.807552, "activity_10": 14502.89185, "activity_20": 14379.039202, "activity_30": 14236.930622}, "trend_signal": 1, "fair_value": 12033.295548, "relative_strength": -20.676978, "rate_of_change": 0.3896846869552583, "market_dynamics": -0.524871, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14780.072096, "high": 14845.050827, "low": 14625.123346, "close": 14705.09668, "volume": 46715}, "trend_line": 14079.305664, "activity_lines": {"activity_5": 14632.121289, "activity_10": 14548.785547, "activity_20": 14423.762347, "activity_30": 14280.13125}, "trend_signal": 1, "fair_value": 12062.933099, "relative_strength": -18.10062, "rate_of_change": 0.3121994781190409, "market_dynamics": -0.212948, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14765.077372, "high": 15014.993333, "low": 14625.124032, "close": 14995.0, "volume": 35778}, "trend_line": 14127.622884, "activity_lines": {"activity_5": 14788.402409, "activity_10": 14639.755131, "activity_20": 14490.263942, "activity_30": 14339.208304}, "trend_signal": 1, "fair_value": 12094.429005, "relative_strength": -18.261989, "rate_of_change": 0.34317899726792106, "market_dynamics": 0.219842, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14990.0, "high": 15040.0, "low": 14782.0, "close": 15020.0, "volume": 54164}, "trend_line": 14173.274609, "activity_lines": {"activity_5": 14897.035547, "activity_10": 14723.092418, "activity_20": 14553.338904, "activity_30": 14396.781021}, "trend_signal": 1, "fair_value": 12125.155993, "relative_strength": -21.106558, "rate_of_change": 0.3231380493012862, "market_dynamics": 0.47218, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15040.0, "high": 15345.0, "low": 14655.0, "close": 15080.0, "volume": 184281}, "trend_line": 14223.758724, "activity_lines": {"activity_5": 14980.683138, "activity_10": 14807.978143, "activity_20": 14617.224986, "activity_30": 14455.279433}, "trend_signal": 1, "fair_value": 12153.608223, "relative_strength": -25.117921, "rate_of_change": 0.35619231541553553, "market_dynamics": 0.720322, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15235.0, "high": 15520.0, "low": 15165.0, "close": 15460.0, "volume": 72692}, "trend_line": 14289.741895, "activity_lines": {"activity_5": 15158.339779, "activity_10": 14950.594425, "activity_20": 14712.683901, "activity_30": 14535.036935}, "trend_signal": 1, "fair_value": 12184.079821, "relative_strength": -26.789149, "rate_of_change": 0.46389405416913665, "market_dynamics": 1.12347, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15450.0, "high": 15480.0, "low": 15185.0, "close": 15465.0, "volume": 61847}, "trend_line": 14349.727116, "activity_lines": {"activity_5": 15296.0, "activity_10": 15073.123988, "activity_20": 14801.644406, "activity_30": 14610.860039}, "trend_signal": 1, "fair_value": 12213.558174, "relative_strength": -28.43108, "rate_of_change": 0.4197781978202821, "market_dynamics": 1.330137, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15460.0, "high": 15870.0, "low": 15360.0, "close": 15510.0, "volume": 84024}, "trend_line": 14409.546224, "activity_lines": {"activity_5": 15398.0, "activity_10": 15190.382475, "activity_20": 14887.630394, "activity_30": 14685.716354}, "trend_signal": 1, "fair_value": 12242.620098, "relative_strength": -30.863314, "rate_of_change": 0.4168658227186854, "market_dynamics": 1.423678, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15490.0, "high": 15975.0, "low": 15410.0, "close": 15645.0, "volume": 172034}, "trend_line": 14474.698372, "activity_lines": {"activity_5": 15510.666667, "activity_10": 15307.555149, "activity_20": 14980.546117, "activity_30": 14765.423049}, "trend_signal": 1, "fair_value": 12273.861071, "relative_strength": -27.823083, "rate_of_change": 0.45214573024850746, "market_dynamics": 1.508688, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15925.0, "high": 16385.0, "low": 15825.0, "close": 16015.0, "volume": 54154}, "trend_line": 14553.35013, "activity_lines": {"activity_5": 15705.0, "activity_10": 15468.368129, "activity_20": 15101.963053, "activity_30": 14864.797348}, "trend_signal": 1, "fair_value": 12308.403014, "relative_strength": -31.110081, "rate_of_change": 0.5433740723201854, "market_dynamics": 1.511084, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16115.0, "high": 16280.0, "low": 16030.0, "close": 16100.0, "volume": 33270}, "trend_line": 14623.505664, "activity_lines": {"activity_5": 15865.333333, "activity_10": 15618.729031, "activity_20": 15222.095787, "activity_30": 14964.58121}, "trend_signal": 1, "fair_value": 12343.361666, "relative_strength": -33.741638, "rate_of_change": 0.4820576250370164, "market_dynamics": 1.502682, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16135.0, "high": 16350.0, "low": 16055.0, "close": 16180.0, "volume": 90550}, "trend_line": 14713.488835, "activity_lines": {"activity_5": 16009.666667, "activity_10": 15760.636364, "activity_20": 15341.515262, "activity_30": 15065.0002}, "trend_signal": 1, "fair_value": 12379.890481, "relative_strength": -37.389134, "rate_of_change": 0.6153324180091749, "market_dynamics": 1.561577, "expectation": {"probability": 58.997, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15860.0, "high": 16125.0, "low": 14995.0, "close": 15300.0, "volume": 136900}, "trend_line": 14764.308594, "activity_lines": {"activity_5": 15813.0, "activity_10": 15715.727273, "activity_20": 15368.102534, "activity_30": 15102.83963}, "trend_signal": 1, "fair_value": 12411.707444, "relative_strength": -33.094538, "rate_of_change": 0.34539570845435025, "market_dynamics": 1.241744, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14950.0, "high": 15495.0, "low": 14380.0, "close": 14975.0, "volume": 69461}, "trend_line": 14797.130762, "activity_lines": {"activity_5": 15522.0, "activity_10": 15606.181818, "activity_20": 15359.095633, "activity_30": 15116.432624}, "trend_signal": 1, "fair_value": 12442.274132, "relative_strength": -32.654034, "rate_of_change": 0.22230751810036709, "market_dynamics": 0.699336, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14990.0, "high": 15240.0, "low": 14800.0, "close": 14860.0, "volume": 50918}, "trend_line": 14822.120931, "activity_lines": {"activity_5": 15237.333333, "activity_10": 15476.545455, "activity_20": 15336.899037, "activity_30": 15120.488703}, "trend_signal": 1, "fair_value": 12470.62977, "relative_strength": -35.858531, "rate_of_change": 0.16888523459004076, "market_dynamics": 0.067825, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14600.0, "high": 15000.0, "low": 14050.0, "close": 14720.0, "volume": 68189}, "trend_line": 14846.276465, "activity_lines": {"activity_5": 14983.0, "activity_10": 15325.454545, "activity_20": 15299.441397, "activity_30": 15113.900256}, "trend_signal": 1, "fair_value": 12495.941256, "relative_strength": -31.726238, "rate_of_change": 0.16296948400603598, "market_dynamics": -0.634122, "expectation": {"probability": 59.9683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14475.0, "high": 15395.0, "low": 14205.0, "close": 14740.0, "volume": 275417}, "trend_line": 14872.931413, "activity_lines": {"activity_5": 14827.333333, "activity_10": 15191.454545, "activity_20": 15261.913425, "activity_30": 15107.04371}, "trend_signal": 0, "fair_value": 12520.259522, "relative_strength": -30.084002, "rate_of_change": 0.17953961764647378, "market_dynamics": -0.916992, "expectation": {"probability": 62.6801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14910.0, "high": 15745.0, "low": 14910.0, "close": 15340.0, "volume": 164949}, "trend_line": 14908.756608, "activity_lines": {"activity_5": 14967.666667, "activity_10": 15179.727273, "activity_20": 15281.457315, "activity_30": 15137.177167}, "trend_signal": 1, "fair_value": 12547.110276, "relative_strength": -32.490258, "rate_of_change": 0.24087514428181703, "market_dynamics": -0.83727, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15435.0, "high": 16030.0, "low": 15325.0, "close": 15815.0, "volume": 59244}, "trend_line": 14961.581445, "activity_lines": {"activity_5": 15263.666667, "activity_10": 15257.454545, "activity_20": 15340.597777, "activity_30": 15195.644483}, "trend_signal": 1, "fair_value": 12578.127329, "relative_strength": -33.30212, "rate_of_change": 0.3543208759049326, "market_dynamics": -0.655637, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15815.0, "high": 16015.0, "low": 15465.0, "close": 15525.0, "volume": 60009}, "trend_line": 15010.904199, "activity_lines": {"activity_5": 15407.0, "activity_10": 15279.363636, "activity_20": 15365.120224, "activity_30": 15231.994067}, "trend_signal": 1, "fair_value": 12607.093162, "relative_strength": -36.567292, "rate_of_change": 0.32966270431581846, "market_dynamics": -0.513722, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15890.0, "high": 15890.0, "low": 15180.0, "close": 15205.0, "volume": 68499}, "trend_line": 15039.397005, "activity_lines": {"activity_5": 15399.333333, "activity_10": 15252.0, "activity_20": 15354.714746, "activity_30": 15244.516377}, "trend_signal": 1, "fair_value": 12633.943629, "relative_strength": -38.125835, "rate_of_change": 0.1898140553178558, "market_dynamics": -0.52855, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15595.0, "high": 16160.0, "low": 15270.0, "close": 15785.0, "volume": 191252}, "trend_line": 15089.389095, "activity_lines": {"activity_5": 15552.666667, "activity_10": 15346.363636, "activity_20": 15397.785714, "activity_30": 15292.619796}, "trend_signal": 1, "fair_value": 12664.191638, "relative_strength": -42.583674, "rate_of_change": 0.33240754255891614, "market_dynamics": -0.406518, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15805.0, "high": 15975.0, "low": 15520.0, "close": 15600.0, "volume": 93147}, "trend_line": 15131.881641, "activity_lines": {"activity_5": 15574.666667, "activity_10": 15414.272727, "activity_20": 15418.095238, "activity_30": 15325.562435}, "trend_signal": 1, "fair_value": 12693.381911, "relative_strength": -42.329822, "rate_of_change": 0.2816054760896832, "market_dynamics": -0.392696, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15520.0, "high": 16035.0, "low": 15360.0, "close": 15975.0, "volume": 41862}, "trend_line": 15180.876172, "activity_lines": {"activity_5": 15704.333333, "activity_10": 15544.909091, "activity_20": 15471.238095, "activity_30": 15379.957168}, "trend_signal": 1, "fair_value": 12727.282959, "relative_strength": -42.655223, "rate_of_change": 0.32378346700286803, "market_dynamics": -0.301864, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15975.0, "high": 16590.0, "low": 15720.0, "close": 15995.0, "volume": 70640}, "trend_line": 15232.203483, "activity_lines": {"activity_5": 15830.0, "activity_10": 15661.0, "activity_20": 15521.738095, "activity_30": 15432.481286}, "trend_signal": 1, "fair_value": 12760.41507, "relative_strength": -45.922243, "rate_of_change": 0.33810506336036467, "market_dynamics": -0.116899, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16090.0, "high": 16090.0, "low": 15890.0, "close": 15960.0, "volume": 5088}, "trend_line": 15287.362467, "activity_lines": {"activity_5": 15912.666667, "activity_10": 15750.090909, "activity_20": 15564.547619, "activity_30": 15479.4359}, "trend_signal": 1, "fair_value": 12792.778133, "relative_strength": -43.044228, "rate_of_change": 0.3621208452313682, "market_dynamics": -0.175765, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15900.0, "high": 16055.0, "low": 15870.0, "close": 15875.0, "volume": 7048}, "trend_line": 15325.692773, "activity_lines": {"activity_5": 15916.666667, "activity_10": 15801.181818, "activity_20": 15596.880952, "activity_30": 15517.347999}, "trend_signal": 1, "fair_value": 12822.834091, "relative_strength": -42.205376, "rate_of_change": 0.25073197605369396, "market_dynamics": -0.015209, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16155.0, "high": 16270.0, "low": 15830.0, "close": 16055.0, "volume": 13621}, "trend_line": 15389.016764, "activity_lines": {"activity_5": 15974.666667, "activity_10": 15864.363636, "activity_20": 15644.404762, "activity_30": 15564.400078}, "trend_signal": 1, "fair_value": 12855.774089, "relative_strength": -46.732987, "rate_of_change": 0.41318844073111116, "market_dynamics": 0.179792, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15875.0, "high": 15955.0, "low": 15800.0, "close": 15840.0, "volume": 4527}, "trend_line": 15438.842871, "activity_lines": {"activity_5": 15930.666667, "activity_10": 15875.454545, "activity_20": 15668.857143, "activity_30": 15593.49577}, "trend_signal": 1, "fair_value": 12887.496088, "relative_strength": -42.581537, "rate_of_change": 0.3237770662292117, "market_dynamics": 0.246664, "expectation": {"probability": 56.5983, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16130.0, "high": 16305.0, "low": 16095.0, "close": 16255.0, "volume": 29193}, "trend_line": 15494.338346, "activity_lines": {"activity_5": 16034.0, "activity_10": 15961.545455, "activity_20": 15731.904762, "activity_30": 15646.151069}, "trend_signal": 1, "fair_value": 12923.031801, "relative_strength": -37.820636, "rate_of_change": 0.3594535902962083, "market_dynamics": 0.454616, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16265.0, "high": 16470.0, "low": 15995.0, "close": 16130.0, "volume": 42100}, "trend_line": 15537.503223, "activity_lines": {"activity_5": 16078.333333, "activity_10": 16011.636364, "activity_20": 15781.904762, "activity_30": 15687.161498}, "trend_signal": 1, "fair_value": 12953.9534, "relative_strength": -32.378085, "rate_of_change": 0.27858483554505986, "market_dynamics": 0.53465, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16040.0, "high": 16285.0, "low": 15795.0, "close": 16215.0, "volume": 29461}, "trend_line": 15587.833333, "activity_lines": {"activity_5": 16139.666667, "activity_10": 16060.363636, "activity_20": 15839.857143, "activity_30": 15730.870968}, "trend_signal": 1, "fair_value": 12985.387833, "relative_strength": -24.624346, "rate_of_change": 0.32392662629023733, "market_dynamics": 0.529228, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16470.0, "high": 16470.0, "low": 15660.0, "close": 15800.0, "volume": 28784}, "trend_line": 15614.666667, "activity_lines": {"activity_5": 16040.0, "activity_10": 16025.818182, "activity_20": 15858.119048, "activity_30": 15744.55914}, "trend_signal": 1, "fair_value": 13013.681403, "relative_strength": -24.194149, "rate_of_change": 0.17214280796287376, "market_dynamics": 0.381218, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16110.0, "high": 16480.0, "low": 15905.0, "close": 16480.0, "volume": 29772}, "trend_line": 15663.333333, "activity_lines": {"activity_5": 16184.0, "activity_10": 16111.272727, "activity_20": 15938.761905, "activity_30": 15800.387097}, "trend_signal": 1, "fair_value": 13048.192301, "relative_strength": -18.877867, "rate_of_change": 0.31167278199318216, "market_dynamics": 0.375487, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16480.0, "high": 16715.0, "low": 16365.0, "close": 16515.0, "volume": 105352}, "trend_line": 15711.166667, "activity_lines": {"activity_5": 16297.0, "activity_10": 16193.909091, "activity_20": 16015.571429, "activity_30": 15855.333333}, "trend_signal": 1, "fair_value": 13082.927559, "relative_strength": -13.439308, "rate_of_change": 0.3053841285444794, "market_dynamics": 0.543869, "expectation": {"probability": 56.2744, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11071.308754, 10701.432377, 10796.400615, 10881.372241, 10686.437276, 11011.328677, 10611.462201, 10206.597355, 10291.56854, 10451.515145, 10146.616837, 10026.657335, 10411.528449, 10326.556575, 10706.430618, 10806.396536, 10926.35686, 10926.356808, 11236.253503, 11261.244974, 11506.163595, 11316.226966, 11416.19354, 11231.255297, 11326.223591, 11486.17054, 11406.197221, 11616.127403, 11741.085375, 11971.008779, 12000.998567, 12000.998673, 12160.945066, 12160.94559, 12030.988491, 11711.095142, 11496.166875, 11701.098243, 11946.017238, 12050.982135, 12245.916823, 12190.935556, 12225.923501, 12340.885105, 12015.993373, 11996.000403, 12070.97483, 12340.884921, 12495.833868, 12310.89521, 12110.962441, 11676.107399, 11861.045432, 12260.912056, 12660.779072, 12635.787172, 12375.873307, 12380.872427, 12635.787443, 12990.6691, 12570.808489, 12640.785541, 12620.792387, 12270.909009, 12085.970013, 12105.963558, 11796.066927, 11936.020445, 11946.016602, 12225.923882, 12030.988281, 11576.140741, 11671.108675, 11706.097315, 11621.125383, 11811.062376, 12105.963424, 11891.035156, 12320.891824, 12600.798372, 12610.795052, 12495.833729, 12905.697203, 12655.780578, 12930.688689, 12605.797088, 11821.058474, 11771.075344, 12555.813753, 12710.761601, 13295.567184, 13125.623853, 13200.599036, 13485.503526, 13465.510456, 13535.487198, 13510.49552, 13345.550367, 13715.426886, 13755.413701, 13690.435249, 13680.438242, 13995.334155, 13475.507347, 13885.370065, 14100.29832, 14300.231549, 13995.333191, 14135.287163, 14310.228749, 14235.253216, 14120.292449, 14360.212308, 14165.276731, 14365.210588, 14545.150349, 14455.180441, 14440.185834, 14605.130446, 14155.27987, 14580.138347, 14695.10081, 14780.072096, 14765.077372, 14990.0, 15040.0, 15235.0, 15450.0, 15460.0, 15490.0, 15925.0, 16115.0, 16135.0, 15860.0, 14950.0, 14990.0, 14600.0, 14475.0, 14910.0, 15435.0, 15815.0, 15890.0, 15595.0, 15805.0, 15520.0, 15975.0, 16090.0, 15900.0, 16155.0, 15875.0, 16130.0, 16265.0, 16040.0, 16470.0, 16110.0, 16480.0], "highs": [11071.308754, 10906.363347, 10976.340407, 10926.357243, 11021.325707, 11011.328677, 10701.432205, 10271.574791, 10676.440537, 10451.515145, 10156.613963, 10451.515039, 10531.488451, 10746.416641, 10901.365512, 10931.355513, 11031.321862, 11336.220106, 11426.190196, 11591.13521, 11531.155262, 11476.17319, 11551.148543, 11491.168883, 11586.13693, 11536.153255, 11706.09729, 11841.051981, 11876.040595, 12180.938281, 12125.956797, 12205.930601, 12205.930421, 12195.933228, 12100.964948, 11816.060143, 11891.035197, 11991.001995, 12130.955, 12390.868674, 12400.865158, 12395.866996, 12515.82668, 12395.866974, 12155.947193, 12205.930601, 12400.865629, 12515.827021, 12615.793873, 12375.873386, 12485.836496, 11891.034922, 12320.8924, 12590.801863, 12775.740448, 12760.745691, 12610.795539, 12790.734948, 12950.681733, 12990.6691, 12680.771823, 12690.768255, 12840.719066, 12425.857305, 12350.882456, 12205.93071, 11961.011536, 12010.995, 12310.895263, 12240.918829, 12085.969948, 11776.073399, 11821.05869, 12050.981521, 11811.061523, 12175.94042, 12255.913425, 12390.868268, 12640.785443, 12720.758715, 12750.748386, 12990.668542, 12915.69387, 13250.581587, 12975.673808, 13050.648791, 12260.912215, 12690.76832, 12885.703386, 13290.568359, 13295.567184, 13325.557195, 13595.466719, 13670.441862, 13720.424908, 13780.404894, 13630.455236, 13905.36336, 13850.381654, 13875.373951, 13715.427215, 14090.302322, 14035.320824, 13865.37723, 14120.291627, 14225.256654, 14315.226549, 14170.274856, 14285.237475, 14365.209961, 14410.194947, 14400.199157, 14505.163981, 14480.171969, 14575.14021, 14765.07701, 14525.15711, 14775.073752, 14615.127113, 14999.998604, 14700.099081, 14835.053711, 14845.050827, 15014.993333, 15040.0, 15345.0, 15520.0, 15480.0, 15870.0, 15975.0, 16385.0, 16280.0, 16350.0, 16125.0, 15495.0, 15240.0, 15000.0, 15395.0, 15745.0, 16030.0, 16015.0, 15890.0, 16160.0, 15975.0, 16035.0, 16590.0, 16090.0, 16055.0, 16270.0, 15955.0, 16305.0, 16470.0, 16285.0, 16470.0, 16480.0, 16715.0], "lows": [10546.483308, 10571.475013, 10676.440608, 10621.459046, 10656.447274, 10571.475246, 10376.540273, 10021.659009, 10291.56854, 10036.65367, 9911.695607, 9906.697327, 10226.59055, 10261.578242, 10686.437284, 10761.411667, 10251.582251, 10836.386807, 11081.305167, 11261.244974, 11136.286846, 11201.265296, 11161.27832, 11186.270064, 11326.223591, 11271.241577, 11256.246796, 11401.199056, 11661.111744, 11786.070439, 11861.044884, 11906.030337, 11996.000129, 11846.050451, 11771.074909, 11401.198772, 11461.178541, 11646.11686, 11876.040568, 12050.982135, 12125.956524, 11871.041718, 12175.940167, 12035.987029, 11871.041706, 11731.088728, 11976.006498, 12120.959047, 12220.925504, 12050.981966, 11791.068593, 11406.197382, 11786.070429, 12260.912056, 12575.806537, 12350.882248, 12000.998526, 12380.872427, 12510.829102, 12360.878906, 12380.872205, 12410.861976, 12145.949922, 11951.015129, 11911.02908, 11671.108515, 11636.12053, 11636.120065, 11936.019935, 11926.023841, 11446.183836, 11486.170052, 11561.145338, 11651.115298, 11051.314975, 11691.102369, 12105.963424, 11641.118486, 12200.931822, 12450.848633, 12325.89058, 12495.833729, 12495.833476, 12655.780578, 12630.789124, 11916.026994, 10846.383774, 11771.075344, 12390.868747, 12625.789935, 12915.69373, 12925.690387, 13100.632364, 13345.54987, 13395.533787, 13365.543231, 13345.550781, 13155.613695, 13640.451654, 13620.458592, 13430.521835, 13605.463242, 13155.613219, 13320.559006, 13795.400104, 14045.316589, 13895.367437, 13725.423489, 14050.315546, 14155.279883, 14035.320716, 14075.307161, 13915.360622, 14040.318564, 14220.258915, 14455.180664, 14140.285579, 14310.229159, 13955.346936, 13970.342326, 14310.228346, 14470.175452, 14625.123346, 14625.124032, 14782.0, 14655.0, 15165.0, 15185.0, 15360.0, 15410.0, 15825.0, 16030.0, 16055.0, 14995.0, 14380.0, 14800.0, 14050.0, 14205.0, 14910.0, 15325.0, 15465.0, 15180.0, 15270.0, 15520.0, 15360.0, 15720.0, 15890.0, 15870.0, 15830.0, 15800.0, 16095.0, 15995.0, 15795.0, 15660.0, 15905.0, 16365.0], "closes": [10701.431641, 10656.447266, 10881.37207, 10671.442383, 10961.345703, 10611.461914, 10406.530273, 10261.578125, 10521.492188, 10081.638672, 10036.65332, 10376.540039, 10291.568359, 10701.431641, 10726.423828, 10811.395508, 10926.356445, 11176.273438, 11396.200195, 11481.171875, 11316.226563, 11416.193359, 11161.27832, 11321.225586, 11446.183594, 11401.198242, 11491.168945, 11786.070313, 11756.080078, 12030.988281, 12050.982422, 12155.947266, 12025.990234, 12030.988281, 11776.073242, 11511.162109, 11676.107422, 11871.041992, 11996.0, 12220.925781, 12185.936523, 12225.923828, 12455.84668, 12075.973633, 12020.992188, 12070.975586, 12325.890625, 12415.860352, 12310.895508, 12075.973633, 11821.058594, 11861.044922, 12255.914063, 12520.825195, 12635.787109, 12465.84375, 12480.838867, 12780.738281, 12795.733398, 12570.808594, 12565.810547, 12535.820313, 12240.918945, 12095.966797, 12220.925781, 11751.082031, 11731.088867, 11996.0, 12195.933594, 11936.020508, 11561.145508, 11676.107422, 11641.118164, 11761.079102, 11811.061523, 12090.96875, 12215.926758, 12320.891602, 12635.787109, 12615.793945, 12445.850586, 12885.704102, 12655.780273, 12965.676758, 12680.772461, 12330.888672, 11721.091797, 12660.77832, 12710.761719, 13290.568359, 13115.626953, 13200.598633, 13390.535156, 13545.483398, 13650.448242, 13565.476563, 13480.504883, 13665.443359, 13715.426758, 13690.435547, 13655.447266, 13995.333984, 13480.504883, 13775.407227, 13990.334961, 14110.294922, 13995.333984, 13940.351563, 14265.244141, 14230.254883, 14045.317383, 14350.21582, 14285.237305, 14325.223633, 14505.164063, 14455.180664, 14305.230469, 14725.09082, 14155.280273, 14345.216797, 14590.135742, 14835.053711, 14705.09668, 14995.0, 15020.0, 15080.0, 15460.0, 15465.0, 15510.0, 15645.0, 16015.0, 16100.0, 16180.0, 15300.0, 14975.0, 14860.0, 14720.0, 14740.0, 15340.0, 15815.0, 15525.0, 15205.0, 15785.0, 15600.0, 15975.0, 15995.0, 15960.0, 15875.0, 16055.0, 15840.0, 16255.0, 16130.0, 16215.0, 15800.0, 16480.0, 16515.0], "volumes": [49173, 104386, 83480, 70244, 93488, 58957, 26665, 173681, 46313, 46094, 28022, 72421, 35379, 38013, 50950, 59086, 282947, 69818, 112243, 30954, 94523, 40960, 37609, 73285, 55553, 32041, 55572, 49443, 37844, 63333, 36846, 40704, 40302, 77838, 41554, 50261, 43401, 76658, 40137, 33561, 32662, 30512, 44159, 32294, 40545, 31103, 45301, 44281, 37307, 26170, 49374, 50784, 25202, 47483, 24462, 58630, 377267, 36738, 36382, 68169, 25919, 29767, 53813, 32237, 84924, 38585, 42383, 29776, 71833, 45832, 43245, 43039, 46173, 101238, 161805, 79174, 33488, 138891, 40034, 36126, 45585, 1880123, 71937, 37174, 37498, 235941, 156159, 64242, 45300, 127690, 88022, 53456, 55519, 44534, 79942, 55158, 43054, 65121, 121647, 57798, 60801, 51956, 61972, 918456, 460129, 427402, 28173, 131383, 53073, 44273, 48569, 63914, 38268, 122550, 42685, 54335, 108826, 83408, 42015, 47056, 138932, 46346, 46715, 35778, 54164, 184281, 72692, 61847, 84024, 172034, 54154, 33270, 90550, 136900, 69461, 50918, 68189, 275417, 164949, 59244, 60009, 68499, 191252, 93147, 41862, 70640, 5088, 7048, 13621, 4527, 29193, 42100, 29461, 28784, 29772, 105352], "sma": {"5": [null, null, null, null, 10774.4078, 10756.4139, 10706.4305, 10582.4717, 10552.4816, 10376.5402, 10261.5785, 10255.5805, 10261.5785, 10297.5664, 10426.5234, 10581.4719, 10691.4352, 10868.3762, 11007.3299, 11158.2795, 11259.2457, 11357.2131, 11354.2141, 11339.2191, 11332.2215, 11349.2158, 11364.2109, 11489.1693, 11576.1402, 11693.1012, 11823.058, 11956.0137, 12003.9977, 12058.9793, 12007.9963, 11900.0322, 11804.0643, 11773.0746, 11766.077, 11855.0475, 11990.0023, 12099.9656, 12216.9266, 12232.9213, 12192.9346, 12169.9424, 12189.9357, 12181.9385, 12228.9229, 12239.9191, 12189.9357, 12096.9666, 12064.9773, 12106.9633, 12218.926, 12347.883, 12471.8418, 12576.8066, 12631.7883, 12618.7926, 12638.7859, 12649.7822, 12541.8184, 12401.865, 12331.8885, 12168.9428, 12007.9965, 11959.0127, 11979.0061, 11922.025, 11884.0377, 11873.0414, 11802.065, 11715.0941, 11690.1023, 11796.067, 11904.0309, 12039.9855, 12214.9271, 12375.8736, 12446.85, 12580.8055, 12647.7832, 12713.7611, 12726.7568, 12703.7645, 12470.842, 12471.8416, 12420.8586, 12542.8178, 12699.7654, 12995.6668, 13141.6182, 13308.5625, 13380.5385, 13470.5084, 13526.4896, 13581.4713, 13615.46, 13623.4574, 13641.4516, 13744.4174, 13707.4297, 13719.4258, 13779.4057, 13870.3752, 13870.3752, 13962.3445, 14060.3119, 14108.2959, 14095.3004, 14166.2768, 14235.2539, 14247.2498, 14302.2316, 14384.2043, 14375.2072, 14463.1779, 14429.1893, 14397.1998, 14424.1908, 14530.1555, 14526.1566, 14694.1006, 14829.0572, 14927.0301, 15052.0193, 15204.0, 15307.0, 15432.0, 15619.0, 15747.0, 15890.0, 15848.0, 15714.0, 15483.0, 15207.0, 14919.0, 14927.0, 15095.0, 15228.0, 15325.0, 15534.0, 15586.0, 15618.0, 15712.0, 15863.0, 15881.0, 15972.0, 15945.0, 15997.0, 16031.0, 16099.0, 16048.0, 16176.0, 16228.0], "10": [11060.31211, 11007.329785, 11003.830957, 10981.838379, 11006.830078, 10937.353223, 10846.883399, 10734.420899, 10676.940137, 10575.474024, 10508.996191, 10481.005469, 10422.025098, 10425.024023, 10401.531836, 10421.525195, 10473.507813, 10564.977344, 10652.448145, 10792.401465, 10920.358789, 11024.324121, 11111.295117, 11173.274512, 11245.250488, 11304.230762, 11360.712012, 11421.691699, 11457.679688, 11512.661328, 11586.136914, 11660.112305, 11746.583496, 11817.559766, 11850.54873, 11861.545117, 11880.038965, 11888.536133, 11912.528125, 11931.521875, 11945.017285, 11952.014941, 11995.000586, 11999.499121, 12023.991016, 12079.972363, 12144.950684, 12199.43252, 12230.92207, 12216.426856, 12179.939063, 12143.451172, 12123.45791, 12167.943067, 12229.422559, 12268.909375, 12284.404199, 12320.891992, 12369.375781, 12418.859277, 12493.334473, 12560.812012, 12559.3125, 12516.82666, 12475.340527, 12403.864355, 12328.889355, 12250.415527, 12190.435547, 12126.956738, 12026.490234, 11940.518945, 11880.538867, 11847.050098, 11806.063672, 11840.052344, 11888.536133, 11921.025293, 11965.010645, 12032.987988, 12121.458496, 12242.418164, 12343.884375, 12464.344141, 12551.315234, 12575.307227, 12525.823731, 12559.812402, 12567.309863, 12634.787305, 12701.764941, 12733.254395, 12806.729883, 12864.710547, 12961.678125, 13085.136914, 13261.078223, 13361.544727, 13462.01123, 13501.997949, 13555.979981, 13635.453516, 13644.450488, 13667.442871, 13701.431543, 13755.913379, 13807.396289, 13834.88711, 13889.868848, 13943.850781, 13982.837793, 14018.325977, 14098.799219, 14153.78086, 14205.26377, 14239.752344, 14270.741992, 14349.215918, 14338.219531, 14349.715723, 14404.197559, 14452.681348, 14494.667285, 14561.644922, 14613.128516, 14675.610449, 14791.087402, 14865.07832, 15000.550293, 15130.528613, 15273.015039, 15399.509668, 15547.0, 15577.5, 15573.0, 15551.0, 15477.0, 15404.5, 15387.5, 15404.5, 15355.5, 15266.0, 15226.5, 15256.5, 15356.5, 15470.0, 15594.0, 15707.5, 15779.0, 15781.5, 15854.5, 15947.0, 15990.0, 16010.0, 16060.5, 16112.5], "20": [11011.828418, 10997.333252, 10983.837744, 10968.592871, 10966.343652, 10946.100391, 10913.111377, 10873.874414, 10865.627197, 10828.3896, 10784.654151, 10744.167627, 10712.928027, 10703.431201, 10704.180957, 10679.439209, 10660.195606, 10649.699121, 10664.694141, 10683.937744, 10714.67749, 10752.664795, 10766.660107, 10799.149268, 10823.391162, 10862.877979, 10917.109912, 10993.334522, 11055.063916, 11152.531396, 11253.247852, 11342.218213, 11428.939307, 11495.417139, 11547.899609, 11582.887939, 11620.375488, 11655.113916, 11685.103906, 11722.091602, 11765.5771, 11806.063623, 11870.792041, 11908.529443, 11937.269873, 11970.75874, 12012.494824, 12043.984326, 12071.725098, 12073.974365, 12062.478174, 12047.733057, 12059.229248, 12083.721094, 12126.706787, 12174.440869, 12214.677441, 12260.162256, 12300.148926, 12317.643066, 12336.636768, 12352.131592, 12341.385205, 12342.384863, 12352.381543, 12336.386865, 12306.646777, 12285.65376, 12279.905664, 12272.908008, 12259.912354, 12250.665479, 12219.925684, 12181.938379, 12140.7021, 12121.95835, 12108.712744, 12085.72041, 12077.723096, 12079.972363, 12073.974365, 12091.468555, 12112.211621, 12155.697119, 12178.689453, 12207.679785, 12207.179932, 12240.418848, 12266.160254, 12333.887647, 12411.611719, 12487.836279, 12575.307129, 12664.527344, 12756.49668, 12830.22207, 12893.450977, 12960.678564, 13014.660547, 13068.392627, 13128.872461, 13184.353955, 13225.590186, 13266.076709, 13331.554834, 13420.525147, 13534.237256, 13598.215918, 13675.940039, 13722.924365, 13769.408887, 13826.889746, 13871.624854, 13910.611865, 13953.347656, 13997.832861, 14039.069141, 14092.051514, 14114.04419, 14146.783252, 14193.517676, 14235.503662, 14296.733252, 14357.712891, 14409.196143, 14457.681397, 14530.914697, 14607.147119, 14669.384912, 14740.122168, 14838.606299, 14926.095508, 15020.833643, 15069.572461, 15093.064258, 15113.305225, 15134.043701, 15134.78916, 15194.025147, 15267.514307, 15314.25752, 15332.754834, 15386.75, 15417.0, 15464.75, 15510.5, 15535.5, 15556.0, 15583.25, 15593.0, 15605.0, 15606.5, 15608.25, 15633.25, 15708.5, 15791.25], "30": [10878.539486, 10871.54183, 10868.376237, 10865.044043, 10876.206999, 10875.040723, 10872.541569, 10870.042383, 10880.5389, 10868.709505, 10844.217676, 10825.223991, 10796.566862, 10787.403255, 10778.073047, 10771.241992, 10766.576856, 10770.908724, 10794.567513, 10816.393555, 10829.88903, 10837.553125, 10845.717057, 10860.045638, 10884.537468, 10887.70306, 10893.701074, 10907.029981, 10929.022656, 10960.178939, 11005.163965, 11055.147298, 11093.301237, 11138.619434, 11165.777018, 11195.767025, 11238.086263, 11291.735059, 11340.885319, 11412.194889, 11483.837663, 11545.483789, 11617.6264, 11663.444466, 11706.596745, 11748.582747, 11795.233887, 11836.553451, 11867.043294, 11886.87002, 11903.697754, 11918.526139, 11955.013997, 11995.000651, 12034.654102, 12070.142285, 12103.131283, 12136.286882, 12170.941992, 12188.936003, 12206.09694, 12218.759375, 12225.923665, 12228.089616, 12242.918034, 12250.915365, 12252.748079, 12256.913346, 12263.5778, 12254.080957, 12233.25459, 12214.927376, 12187.769759, 12177.273275, 12170.275586, 12170.942025, 12167.276563, 12164.110938, 12174.940658, 12192.934668, 12213.761068, 12247.916374, 12261.245247, 12276.073633, 12277.573145, 12273.074642, 12247.74974, 12243.751074, 12240.918685, 12264.910677, 12283.237891, 12305.397168, 12343.717708, 12392.034928, 12439.685677, 12500.165495, 12558.479362, 12614.127474, 12664.777246, 12723.257747, 12793.067806, 12870.375358, 12931.688249, 12998.83252, 13071.474967, 13138.78584, 13198.099414, 13252.081413, 13306.396647, 13360.212012, 13413.527572, 13462.344629, 13516.659863, 13561.978093, 13622.791146, 13693.600879, 13779.738835, 13848.549251, 13896.69987, 13931.854818, 13981.005111, 14035.486947, 14079.305664, 14127.622884, 14173.274609, 14223.758724, 14289.741895, 14349.727116, 14409.546224, 14474.698372, 14553.35013, 14623.505664, 14713.488835, 14764.308594, 14797.130762, 14822.120931, 14846.276465, 14872.931413, 14908.756608, 14961.581445, 15010.904199, 15039.397005, 15089.389095, 15131.881641, 15180.876172, 15232.203483, 15287.362467, 15325.692773, 15389.016764, 15438.842871, 15494.338346, 15537.503223, 15587.833333, 15614.666667, 15663.333333, 15711.166667], "50": [10414.927442, 10439.519258, 10467.809824, 10499.899141, 10546.183711, 10579.372637, 10611.461934, 10642.651524, 10670.642188, 10690.635527, 10692.434922, 10700.632188, 10700.732148, 10706.330273, 10713.327949, 10721.825117, 10738.719473, 10760.612168, 10784.004375, 10800.79877, 10812.994688, 10823.991016, 10827.689785, 10838.686133, 10855.080664, 10870.175625, 10890.368906, 10919.359238, 10950.348906, 10982.238262, 11007.829746, 11032.02168, 11049.51584, 11070.608809, 11086.003672, 11095.900371, 11108.096309, 11124.590801, 11150.78207, 11178.672773, 11204.164258, 11224.957324, 11255.747051, 11279.43916, 11305.63043, 11320.925332, 11341.218574, 11361.811719, 11386.103633, 11405.697109, 11428.089648, 11452.181602, 11479.672441, 11516.660098, 11550.148926, 11587.236563, 11628.722734, 11679.105938, 11724.590762, 11774.37416, 11824.957305, 11868.14291, 11907.129922, 11935.020625, 11964.910664, 11983.704395, 11999.799043, 12016.193574, 12032.188242, 12041.285215, 12046.183594, 12051.381875, 12060.978672, 12069.775742, 12077.073301, 12090.868711, 12105.363867, 12116.060293, 12133.654434, 12145.350547, 12153.24791, 12167.843047, 12180.438848, 12199.132617, 12217.226602, 12233.621133, 12234.52082, 12250.315547, 12264.610781, 12286.003633, 12304.597441, 12324.090938, 12342.784707, 12372.174902, 12404.764023, 12434.654043, 12457.746328, 12482.737988, 12510.828613, 12543.117852, 12579.805625, 12622.491406, 12646.983223, 12672.074863, 12699.16582, 12732.054844, 12762.344746, 12785.537012, 12814.927227, 12848.116152, 12877.706289, 12913.994199, 12954.880566, 12999.465703, 13045.150469, 13099.232441, 13150.715274, 13205.29709, 13244.484023, 13292.667949, 13353.247754, 13416.42668, 13477.70625, 13542.384668, 13606.563438, 13666.344063, 13731.225527, 13794.107695, 13851.591953, 13912.176074, 13983.559063, 14047.844981, 14118.329375, 14165.01584, 14210.900391, 14261.482617, 14321.460781, 14363.045215, 14415.629981, 14466.118613, 14514.306074, 14554.394102, 14602.283398, 14643.373731, 14689.864766, 14738.455234, 14788.045137, 14832.23627, 14879.027734, 14922.019023, 14974.010078, 15016.703398, 15071.393301, 15111.885156, 15161.678457, 15209.772559], "200": [10752.56488, 10753.239656, 10754.514231, 10753.914431, 10755.538894, 10755.61387, 10754.514236, 10752.339959, 10750.890442, 10746.591877, 10741.743494, 10739.044392, 10735.420598, 10733.82113, 10732.546555, 10732.296638, 10731.87178, 10732.846453, 10735.64552, 10743.667844, 10750.390603, 10769.834119, 10789.602527, 10803.622854, 10822.666504, 10837.686494, 10852.806455, 10870.675498, 10886.445239, 10903.314614, 10921.983394, 10939.227647, 10953.597856, 10965.568862, 10977.589854, 10987.561528, 10998.732808, 11010.803784, 11023.399585, 11035.745469, 11047.316606, 11059.937397, 11073.282944, 11083.704468, 11094.300938, 11104.722466, 11116.868418, 11129.439229, 11140.86042, 11152.756455, 11162.578179, 11172.399902, 11184.64582, 11197.866411, 11214.01103, 11226.057017, 11236.128662, 11247.025029, 11256.446885, 11264.369243, 11272.416563, 11279.064346, 11284.412564, 11288.036353, 11291.810098, 11292.73479, 11293.559517, 11297.358247, 11301.206963, 11302.731455, 11302.331592, 11303.131328, 11304.305933, 11304.705801, 11304.930723, 11307.479873, 11309.954048, 11312.028355, 11315.102329, 11317.976372, 11319.975708, 11323.924395, 11327.873076, 11331.646816, 11333.496201, 11334.120991, 11330.347251, 11331.896733, 11333.846084, 11339.519189, 11344.717456, 11349.840747, 11356.363569, 11362.811416, 11369.209282, 11375.057329, 11381.730103, 11388.452861, 11393.85106, 11399.399209, 11405.197275, 11412.919702, 11420.642124, 11430.238926, 11439.760747, 11449.057647, 11457.154946, 11464.127617, 11473.224585, 11482.346543, 11491.943345, 11504.514155, 11515.435518, 11526.40686, 11537.65311, 11548.024653, 11557.971338, 11569.51749, 11580.03898, 11593.934346, 11607.204922, 11621.875029, 11636.070293, 11655.463823, 11674.832407, 11696.300391, 11717.194199, 11737.588184, 11757.632358, 11779.551133, 11803.6448, 11828.338408, 11855.856206, 11880.598462, 11905.340176, 11928.30729, 11948.949946, 11968.243086, 11992.510566, 12023.601567, 12052.642769, 12080.633784, 12110.775049, 12141.590781, 12171.707373, 12201.024263, 12229.266455, 12256.458853, 12285.475942, 12314.667617, 12349.208198, 12382.723916, 12416.464697, 12450.129814, 12489.294229, 12527.10915]}, "ema": {"5": [null, null, null, null, 10774.4078, 10720.0925, 10615.5718, 10497.5739, 10505.5467, 10364.244, 10255.0471, 10295.5447, 10294.2193, 10429.9567, 10528.7791, 10622.9846, 10724.1085, 10874.8302, 11048.6202, 11192.8041, 11233.9449, 11294.6944, 11250.2224, 11273.8901, 11331.3213, 11354.6136, 11400.132, 11528.7781, 11604.5454, 11746.6931, 11848.1228, 11950.731, 11975.8174, 11994.2077, 11921.4962, 11784.7182, 11748.5146, 11789.3571, 11858.238, 11979.134, 12048.0681, 12107.3534, 12223.5178, 12174.3364, 12123.2217, 12105.8063, 12179.1677, 12258.0653, 12275.6754, 12209.1081, 12079.7583, 12006.8538, 12089.8739, 12233.5243, 12367.6119, 12400.3559, 12427.1835, 12545.0351, 12628.6012, 12609.337, 12594.8282, 12575.1589, 12463.7456, 12341.1527, 12301.077, 12117.7454, 11988.8599, 11991.2399, 12059.4711, 12018.3209, 11865.9291, 11802.6552, 11748.8095, 11752.8994, 11772.2868, 11878.5141, 11990.985, 12100.9539, 12279.2316, 12391.4191, 12409.5629, 12568.2766, 12597.4445, 12720.1886, 12707.0499, 12581.6628, 12294.8058, 12416.7966, 12514.785, 12773.3795, 12887.462, 12991.8408, 13124.739, 13264.9871, 13393.4741, 13450.8083, 13460.7072, 13528.9526, 13591.1106, 13624.2189, 13634.6284, 13754.8636, 13663.4107, 13700.7429, 13797.2736, 13901.614, 13932.854, 13935.3532, 14045.3168, 14106.9629, 14086.4144, 14174.3482, 14211.3112, 14249.282, 14334.576, 14374.7776, 14351.5952, 14476.0937, 14369.1559, 14361.1762, 14437.4961, 14570.0153, 14615.0424, 14741.6949, 14834.4633, 14916.3089, 15097.5392, 15220.0262, 15316.6841, 15426.1227, 15622.4152, 15781.6101, 15914.4067, 15709.6045, 15464.7363, 15263.1576, 15082.105, 14968.07, 15092.0467, 15333.0311, 15397.0207, 15333.0138, 15483.6759, 15522.4506, 15673.3004, 15780.5336, 15840.3557, 15851.9038, 15919.6025, 15893.0684, 16013.7122, 16052.4748, 16106.6499, 16004.4333, 16162.9555, 16280.3037], "10": [null, null, null, null, null, null, null, null, null, 10575.474, 10477.5066, 10459.149, 10428.6798, 10478.2711, 10523.3898, 10575.7544, 10639.5003, 10737.0954, 10856.9326, 10970.4307, 11033.3026, 11102.9191, 11113.5299, 11151.2928, 11204.9093, 11240.5982, 11286.1565, 11377.0499, 11445.9645, 11552.3325, 11642.9961, 11736.2599, 11788.9382, 11832.9473, 11822.6065, 11765.9803, 11749.6398, 11771.7129, 11812.4924, 11886.753, 11941.15, 11992.9271, 12077.0943, 12076.8905, 12066.7272, 12067.4996, 12114.4798, 12169.2763, 12195.0252, 12173.3795, 12109.3211, 12064.18, 12099.0407, 12175.7288, 12259.3758, 12296.9154, 12330.356, 12412.2437, 12481.9691, 12498.1217, 12510.4288, 12515.0454, 12465.2043, 12398.0702, 12365.8621, 12254.0839, 12158.9939, 12129.3586, 12141.4632, 12104.11, 12005.3892, 11945.5198, 11890.174, 11866.7022, 11856.5857, 11899.2008, 11956.7874, 12022.9881, 12134.4061, 12221.9312, 12262.6438, 12375.9275, 12426.8098, 12524.7856, 12553.1469, 12512.7363, 12368.8009, 12421.8877, 12474.4103, 12622.8026, 12712.4071, 12801.1692, 12908.3266, 13024.1733, 13138.0415, 13215.7569, 13263.8929, 13336.9021, 13405.7248, 13457.4904, 13493.4825, 13584.7282, 13565.7785, 13603.8929, 13674.1551, 13753.4532, 13797.4315, 13823.417, 13903.7492, 13963.1139, 13978.06, 14045.7247, 14089.2724, 14132.1726, 14199.9893, 14246.3877, 14257.0864, 14342.1781, 14308.1967, 14314.9276, 14364.9655, 14450.436, 14496.738, 14587.3311, 14665.9981, 14741.2712, 14871.9492, 14979.7766, 15076.1809, 15179.6025, 15331.493, 15471.2215, 15600.0903, 15545.5285, 15441.796, 15336.0149, 15224.0122, 15136.01, 15173.0991, 15289.8083, 15332.5705, 15309.3758, 15395.853, 15432.9706, 15531.5214, 15615.7902, 15678.3738, 15714.124, 15776.1015, 15787.7194, 15872.6795, 15919.4651, 15973.1987, 15941.708, 16039.5793, 16126.0194], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10683.9377, 10744.1557, 10808.1593, 10841.7897, 10887.4502, 10940.6629, 10984.5234, 11032.7754, 11104.5178, 11166.5713, 11248.8967, 11325.2859, 11404.3965, 11463.5959, 11517.6332, 11542.2466, 11539.2862, 11552.3167, 11582.6715, 11622.0361, 11679.0733, 11727.3459, 11774.8296, 11839.6883, 11862.1917, 11877.3155, 11895.7594, 11936.7242, 11982.3563, 12013.6457, 12019.5817, 12000.6747, 11987.3767, 12012.9517, 12061.3206, 12116.0317, 12149.3471, 12180.9177, 12238.0435, 12291.1568, 12317.7903, 12341.4113, 12359.9264, 12348.5924, 12324.5328, 12314.6655, 12260.9909, 12210.524, 12190.0932, 12190.6494, 12166.399, 12108.7558, 12067.5512, 12026.9385, 12001.6186, 11983.4703, 11993.7083, 12014.8719, 12044.0167, 12100.3757, 12149.4632, 12177.6906, 12245.1204, 12284.2309, 12349.1305, 12380.7154, 12375.97, 12313.6007, 12346.6652, 12381.3411, 12467.9341, 12529.6192, 12593.522, 12669.428, 12752.8618, 12838.3463, 12907.5968, 12962.1594, 13029.1389, 13094.4996, 13151.2554, 13199.2737, 13275.089, 13294.6524, 13340.4386, 13402.3335, 13469.7584, 13519.8132, 13559.8645, 13627.0435, 13684.4922, 13718.8565, 13778.9859, 13827.2004, 13874.6311, 13934.6819, 13984.2532, 14014.8225, 14082.4671, 14089.4017, 14113.765, 14159.1337, 14223.507, 14269.3727, 14338.48, 14403.3867, 14467.8261, 14562.3188, 14648.2885, 14730.3562, 14817.4652, 14931.5161, 15042.8003, 15151.105, 15165.2855, 15147.1631, 15119.8142, 15081.7367, 15049.1903, 15076.8865, 15147.183, 15183.1656, 15185.245, 15242.3646, 15276.4251, 15342.956, 15405.0554, 15457.9073, 15497.6304, 15550.7132, 15578.2644, 15642.7154, 15689.1234, 15739.2069, 15744.9967, 15814.997, 15881.664], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10960.1789, 11030.5533, 11103.1594, 11162.6969, 11218.7157, 11254.6742, 11271.2218, 11297.3435, 11334.3563, 11377.043, 11431.487, 11480.1612, 11528.2749, 11588.1182, 11619.5928, 11645.4895, 11672.9402, 11715.0661, 11760.2786, 11795.8023, 11813.8778, 11814.3411, 11817.3543, 11845.6484, 11889.2082, 11937.3746, 11971.4694, 12004.3319, 12054.4227, 12102.2492, 12132.4788, 12160.4357, 12184.6541, 12188.2841, 12182.3281, 12184.8183, 12156.8353, 12129.3678, 12120.7634, 12125.6131, 12113.3813, 12077.7532, 12051.8406, 12025.3423, 12008.2931, 11995.5685, 12001.7233, 12015.5429, 12035.2428, 12073.9876, 12108.9429, 12130.6789, 12179.3902, 12210.125, 12258.8703, 12286.0898, 12288.98, 12252.3421, 12278.6928, 12306.5682, 12370.0521, 12418.1537, 12468.634, 12528.1115, 12593.7484, 12661.9226, 12720.2164, 12769.2673, 12827.0851, 12884.3974, 12936.3999, 12982.7901, 13048.1155, 13076.0116, 13121.1339, 13177.2114, 13237.4103, 13286.3086, 13328.5049, 13388.9397, 13443.2181, 13482.0632, 13538.0731, 13586.2772, 13633.9512, 13690.1585, 13739.5147, 13776.0125, 13837.2434, 13857.7619, 13889.2106, 13934.4316, 13992.5362, 14038.5079, 14100.217, 14159.5579, 14218.9412, 14299.0095, 14374.2347, 14447.5099, 14524.7673, 14620.9114, 14716.3365, 14810.7664, 14842.3298, 14850.8892, 14851.477, 14842.9946, 14836.3498, 14868.8433, 14929.8857, 14968.2802, 14983.5524, 15035.2587, 15071.6936, 15129.9715, 15185.7798, 15235.7295, 15276.9727, 15327.168, 15360.254, 15417.9795, 15463.9163, 15512.3733, 15530.9299, 15592.1602, 15651.6983], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11405.6971, 11421.9858, 11439.2038, 11471.2316, 11512.3922, 11556.4469, 11592.1095, 11626.9616, 11672.2078, 11716.2676, 11749.779, 11781.7803, 11811.3505, 11828.1963, 11838.6971, 11853.6864, 11849.6627, 11845.0128, 11850.9338, 11864.4633, 11867.2694, 11855.2646, 11848.2388, 11840.1164, 11837.0169, 11835.9991, 11845.9979, 11860.5049, 11878.5593, 11908.2545, 11936.0011, 11955.9952, 11992.4544, 12018.4672, 12055.6126, 12080.1287, 12089.9624, 12075.4969, 12098.4491, 12122.4614, 12168.2695, 12205.4208, 12244.4474, 12289.392, 12338.6505, 12390.0935, 12436.187, 12477.1406, 12523.7407, 12570.4735, 12614.3936, 12655.2192, 12707.7727, 12738.076, 12778.7556, 12826.2685, 12876.6225, 12920.4935, 12960.488, 13011.6549, 13059.4431, 13098.1049, 13147.2073, 13191.8359, 13236.2825, 13286.0425, 13331.8911, 13370.0612, 13423.1997, 13451.9087, 13486.9404, 13530.203, 13581.3736, 13625.4411, 13679.1493, 13731.7317, 13784.605, 13850.3067, 13913.6281, 13976.2309, 14041.6728, 14119.0582, 14196.7422, 14274.517, 14314.732, 14340.6249, 14360.9925, 14375.0713, 14389.3822, 14426.6613, 14481.106, 14522.043, 14548.8256, 14597.303, 14636.6245, 14689.1098, 14740.3212, 14788.1517, 14830.7732, 14878.7821, 14916.4769, 14968.968, 15014.4987, 15061.5772, 15090.5349, 15145.0238, 15198.7483], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11017.65944, 10863.711003, 10828.389583, 10756.747005, 10810.062695, 10755.747396, 10639.119531, 10490.835417, 10470.508919, 10313.561263, 10200.265625, 10238.586133, 10250.582096, 10397.199805, 10540.152279, 10668.442969, 10783.404492, 10945.017253, 11120.958594, 11278.905924, 11331.554948, 11383.870833, 11318.559245, 11307.563086, 11343.217904, 11366.210156, 11413.527864, 11554.147656, 11643.117904, 11794.733919, 11914.027669, 12024.990755, 12048.316276, 12057.313151, 11963.011133, 11797.399739, 11722.758138, 11745.084049, 11819.392513, 11971.008789, 12081.305143, 12159.945638, 12278.572656, 12231.588346, 12160.945313, 12120.292318, 12172.275065, 12247.583268, 12290.568946, 12239.585873, 12099.96569, 11990.335417, 12043.317904, 12195.267188, 12371.541797, 12453.847721, 12498.166341, 12601.131836, 12674.107422, 12653.780859, 12636.120182, 12601.798307, 12465.510547, 12316.893359, 12256.580273, 12062.978125, 11917.026823, 11913.027995, 11992.001628, 11977.673112, 11857.379948, 11788.069857, 11710.762109, 11697.10013, 11729.089258, 11862.711393, 12002.664648, 12141.618229, 12340.21875, 12473.841016, 12497.166667, 12643.451367, 12668.442969, 12774.407487, 12763.411263, 12631.455208, 12303.897656, 12367.209766, 12446.849805, 12736.75306, 12927.689453, 13094.633854, 13226.256641, 13360.878385, 13474.840299, 13536.486328, 13539.81849, 13586.136393, 13630.788216, 13655.780078, 13666.44336, 13784.404167, 13696.433333, 13719.092513, 13809.395573, 13919.691992, 13961.344922, 13984.670378, 14085.636914, 14142.284571, 14121.291732, 14206.263542, 14245.917057, 14275.906966, 14361.878386, 14412.861393, 14386.536784, 14503.164648, 14400.532096, 14372.541276, 14436.853255, 14573.807552, 14632.121289, 14788.402409, 14897.035547, 14980.683138, 15158.339779, 15296.0, 15398.0, 15510.666667, 15705.0, 15865.333333, 16009.666667, 15813.0, 15522.0, 15237.333333, 14983.0, 14827.333333, 14967.666667, 15263.666667, 15407.0, 15399.333333, 15552.666667, 15574.666667, 15704.333333, 15830.0, 15912.666667, 15916.666667, 15974.666667, 15930.666667, 16034.0, 16078.333333, 16139.666667, 16040.0, 16184.0, 16297.0], "10": [11059.857617, 10986.427646, 10963.526243, 10903.091957, 10899.366016, 10827.480895, 10730.967631, 10624.548491, 10585.83418, 10477.59755, 10379.630149, 10355.547212, 10321.104101, 10371.905291, 10426.705256, 10501.225923, 10593.013423, 10720.788992, 10871.920419, 11022.597461, 11117.838388, 11207.990128, 11232.890891, 11271.060067, 11320.679901, 11349.034038, 11383.022798, 11460.360671, 11521.158558, 11625.396484, 11723.273047, 11826.874929, 11893.398189, 11945.10815, 11937.565146, 11875.858487, 11842.142543, 11840.506729, 11860.045614, 11916.117915, 11962.375124, 12013.449041, 12105.054812, 12119.777184, 12123.685014, 12132.227663, 12176.940075, 12226.196378, 12246.462376, 12218.289933, 12146.404794, 12088.424041, 12108.87184, 12181.120437, 12266.18299, 12309.168661, 12347.701296, 12437.943856, 12524.278658, 12560.902805, 12587.621218, 12595.345916, 12537.18354, 12452.938867, 12399.138707, 12267.455344, 12145.132528, 12084.607191, 12074.701385, 12028.444105, 11925.569336, 11861.86337, 11807.426864, 11785.706907, 11779.16353, 11830.964453, 11899.305256, 11977.915341, 12107.872035, 12226.196271, 12301.262198, 12440.215945, 12515.372692, 12628.425852, 12667.776456, 12627.698899, 12472.387003, 12496.924201, 12524.369531, 12655.871076, 12743.296467, 12833.993501, 12953.499094, 13087.817915, 13230.679314, 13340.460849, 13412.345934, 13485.866868, 13550.209055, 13591.740749, 13619.640625, 13699.523171, 13671.350693, 13695.161009, 13753.868661, 13828.207458, 13871.738477, 13895.912163, 13974.158896, 14036.047266, 14054.495739, 14121.291744, 14169.821076, 14210.989151, 14274.877007, 14320.316442, 14332.221556, 14414.830433, 14379.569407, 14380.841637, 14424.554368, 14502.89185, 14548.785547, 14639.755131, 14723.092418, 14807.978143, 14950.594425, 15073.123988, 15190.382475, 15307.555149, 15468.368129, 15618.729031, 15760.636364, 15715.727273, 15606.181818, 15476.545455, 15325.454545, 15191.454545, 15179.727273, 15257.454545, 15279.363636, 15252.0, 15346.363636, 15414.272727, 15544.909091, 15661.0, 15750.090909, 15801.181818, 15864.363636, 15875.454545, 15961.545455, 16011.636364, 16060.363636, 16025.818182, 16111.272727, 16193.909091], "20": [11025.585649, 10991.739825, 10980.695903, 10950.943964, 10950.253758, 10916.455497, 10865.067867, 10803.017081, 10769.456869, 10694.791295, 10619.38784, 10580.519829, 10537.415137, 10536.320243, 10538.510017, 10548.720926, 10572.236854, 10621.387123, 10692.482464, 10770.242248, 10830.460231, 10897.271266, 10936.18684, 10989.002599, 11050.624916, 11105.654162, 11165.491397, 11248.24953, 11320.891964, 11413.837142, 11499.403906, 11585.375279, 11650.496424, 11707.834421, 11734.563574, 11731.064765, 11739.942811, 11763.815811, 11796.281152, 11847.311807, 11891.487514, 11935.330059, 11997.21416, 12016.755264, 12027.466002, 12040.199879, 12074.021963, 12112.437728, 12137.85784, 12138.262463, 12114.175247, 12094.991127, 12114.81789, 12158.779409, 12211.357124, 12243.655883, 12272.836644, 12326.747201, 12377.753976, 12403.531087, 12427.166085, 12446.135947, 12435.544266, 12412.171084, 12400.603553, 12343.336933, 12285.689504, 12256.104097, 12247.559319, 12214.808352, 12147.021447, 12091.420978, 12033.368852, 11989.669178, 11954.347573, 11949.611063, 11958.560435, 11978.767946, 12031.15525, 12082.400093, 12117.245638, 12194.553232, 12248.297205, 12329.579599, 12379.586775, 12394.081938, 12347.740225, 12390.940072, 12435.734631, 12533.297307, 12607.74867, 12682.890281, 12768.861602, 12861.259342, 12955.156571, 13032.202274, 13094.13397, 13167.657054, 13239.537835, 13303.897359, 13359.807324, 13442.327469, 13470.53232, 13522.895847, 13591.872824, 13666.038546, 13720.782245, 13759.459798, 13822.986296, 13875.778186, 13906.482283, 13961.797229, 14005.449377, 14048.649261, 14105.27328, 14153.066899, 14182.342862, 14247.67826, 14253.700047, 14275.716485, 14317.940532, 14379.039202, 14423.762347, 14490.263942, 14553.338904, 14617.224986, 14712.683901, 14801.644406, 14887.630394, 14980.546117, 15101.963053, 15222.095787, 15341.515262, 15368.102534, 15359.095633, 15336.899037, 15299.441397, 15261.913425, 15281.457315, 15340.597777, 15365.120224, 15354.714746, 15397.785714, 15418.095238, 15471.238095, 15521.738095, 15564.547619, 15596.880952, 15644.404762, 15668.857143, 15731.904762, 15781.904762, 15839.857143, 15858.119048, 15938.761905, 16015.571429], "30": [10961.613926, 10947.285396, 10947.919605, 10935.214195, 10941.427205, 10924.346877, 10894.120397, 10854.7034, 10832.216291, 10780.674341, 10726.993296, 10696.820546, 10662.39115, 10656.253394, 10652.319237, 10654.469073, 10664.476458, 10690.908495, 10731.24988, 10775.546936, 10807.794227, 10845.620313, 10866.505809, 10897.183779, 10934.999131, 10968.332084, 11007.265367, 11064.837576, 11119.615001, 11190.709558, 11261.083976, 11335.32806, 11397.963088, 11458.459026, 11499.585079, 11521.867988, 11552.857691, 11593.693544, 11639.129992, 11695.906796, 11745.825611, 11793.702138, 11852.435228, 11882.006017, 11905.073612, 11928.581924, 11965.827594, 12005.868011, 12036.470724, 12049.950101, 12045.704202, 12042.952407, 12064.71937, 12101.223318, 12142.56438, 12170.383067, 12196.87962, 12240.596201, 12283.141137, 12308.938983, 12333.253469, 12354.525945, 12355.955595, 12347.571281, 12347.109098, 12315.377743, 12281.840549, 12265.276157, 12261.34198, 12240.209251, 12195.503738, 12159.55876, 12122.538811, 12095.010381, 12071.383816, 12066.267246, 12069.169487, 12079.080135, 12109.510856, 12137.953003, 12154.270159, 12197.621323, 12223.935123, 12269.382317, 12295.491919, 12298.93163, 12263.319834, 12289.966839, 12320.096558, 12387.815892, 12442.700813, 12501.885377, 12571.894279, 12649.42755, 12730.615505, 12803.247175, 12866.494878, 12937.91191, 13008.963477, 13075.13498, 13135.276239, 13212.841799, 13252.204994, 13306.638477, 13370.606376, 13437.627018, 13492.888189, 13540.775424, 13606.140762, 13665.744519, 13709.944865, 13770.376365, 13823.466215, 13875.63162, 13936.482327, 13990.184877, 14029.644851, 14090.635301, 14110.424399, 14139.360975, 14181.830712, 14236.930622, 14280.13125, 14339.208304, 14396.781021, 14455.279433, 14535.036935, 14610.860039, 14685.716354, 14765.423049, 14864.797348, 14964.58121, 15065.0002, 15102.83963, 15116.432624, 15120.488703, 15113.900256, 15107.04371, 15137.177167, 15195.644483, 15231.994067, 15244.516377, 15292.619796, 15325.562435, 15379.957168, 15432.481286, 15479.4359, 15517.347999, 15564.400078, 15593.49577, 15646.151069, 15687.161498, 15730.870968, 15744.55914, 15800.387097, 15855.333333], "50": [10768.47228, 10777.943645, 10795.271206, 10803.256797, 10821.352741, 10823.91267, 10817.134538, 10803.413605, 10798.662258, 10775.564081, 10749.91772, 10737.529685, 10721.487966, 10721.515398, 10722.30338, 10726.149167, 10734.170003, 10751.328982, 10776.254003, 10803.593905, 10823.806759, 10847.461609, 10860.688562, 10880.042908, 10903.866337, 10925.282713, 10949.635392, 10984.760938, 11017.573519, 11059.951534, 11101.86307, 11146.887286, 11185.866445, 11224.355561, 11252.020833, 11268.693712, 11291.44693, 11321.366369, 11355.539278, 11397.505698, 11437.006238, 11477.07524, 11525.345411, 11557.51116, 11586.59167, 11616.605206, 11656.01561, 11698.158424, 11735.377397, 11762.431122, 11778.719808, 11795.698446, 11827.217366, 11868.046886, 11911.93422, 11947.84382, 11982.887048, 12028.064128, 12071.853441, 12105.038454, 12136.075175, 12163.952155, 12178.570823, 12185.976191, 12197.188158, 12188.802721, 12178.89623, 12178.747248, 12185.795876, 12182.024593, 12163.195584, 12148.682793, 12132.59402, 12120.833253, 12110.687597, 12111.232517, 12116.136754, 12124.588822, 12144.970266, 12163.877698, 12175.662013, 12204.385785, 12223.520578, 12254.314222, 12273.202059, 12277.659395, 12257.560205, 12274.276186, 12292.332898, 12332.566529, 12365.100777, 12400.238078, 12442.05942, 12489.224075, 12539.352441, 12584.87058, 12625.884338, 12673.245006, 12721.585742, 12767.844838, 12811.465599, 12866.976515, 12900.624102, 12944.876024, 12996.572498, 13051.910895, 13101.451253, 13147.647599, 13205.675329, 13261.178375, 13308.127443, 13365.872914, 13419.647154, 13473.386098, 13532.433092, 13587.728394, 13635.022434, 13696.762652, 13734.016894, 13777.182885, 13828.063975, 13886.174013, 13936.710091, 13996.211807, 14054.157506, 14111.939332, 14182.278781, 14250.269936, 14317.559831, 14387.889558, 14470.353241, 14553.350925, 14636.964848, 14683.304872, 14715.068957, 14740.523843, 14758.504917, 14774.91822, 14813.230172, 14868.107428, 14909.632188, 14936.718225, 14984.977279, 15024.103421, 15076.324059, 15127.505833, 15175.409549, 15218.03523, 15265.986749, 15303.671936, 15355.945699, 15401.278637, 15448.270661, 15476.843473, 15530.495035, 15583.566468], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0214, 0.0322, 0.0383, 0.046, 0.0398, -0.0582, -0.2605, -0.4123, -0.7718, -0.7481, -0.61, -0.4987, -0.2778, -0.1529, 0.153, 0.4192, 0.588, 0.6187, 0.4738, 0.4036, 0.5046, 0.4627, 0.4424, 0.4326, 0.4087, 0.6657, 1.0232, 1.358, 1.5031, 1.6281, 1.4594, 1.272, 1.3052, 1.3746, 1.5683, 1.9331, 2.1868, 2.2472, 2.4402, 2.2016, 1.9398, 1.7591, 1.5288, 1.4842, 1.3706, 1.1771, 0.9196, 0.6925, 0.7413, 0.9097, 1.1001, 1.2721, 1.239, 1.1779, 1.1325, 0.9842, 0.8507, 0.6796, 0.4517, 0.3212, 0.3017, 0.2632, 0.2194, 0.2357, 0.1687, 0.0258, -0.1591, -0.3425, -0.6182, -0.6268, -0.5148, -0.3601, -0.1681, -0.1081, 0.0383, 0.1807, 0.382, 0.689, 0.7089, 0.6819, 0.5225, 0.2054, -0.1101, -0.2633, -0.2985, -0.0665, 0.2898, 0.5035, 0.8398, 1.0365, 1.2737, 1.5828, 1.7398, 1.7922, 1.8095, 1.7847, 1.868, 2.0314, 2.1075, 2.1659, 2.1762, 2.0855, 2.0601, 1.9482, 1.7972, 1.6853, 1.6323, 1.5866, 1.5802, 1.5102, 1.5601, 1.7178, 1.9463, 2.113, 2.0107, 1.7399, 1.4606, 1.3499, 1.314, 1.4052, 1.3752, 1.3414, 1.4946, 1.5721, 1.667, 1.7642, 1.8447, 1.9079, 2.1093, 2.0008, 1.6751, 1.3582, 0.9025, 0.7357, 0.7544, 0.9409, 1.1089, 1.1193, 1.2116, 1.1382, 1.1323, 1.282, 1.312, 1.2808, 1.3711, 1.3566, 1.3539, 1.3821, 1.2919, 1.1388, 1.0907, 1.1177], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.41, 51.84, 53.79, 57.78, 60.98, 62.17, 58.44, 60.01, 54.38, 57.1, 59.14, 58.07, 59.65, 64.39, 63.57, 67.63, 67.91, 69.4, 65.34, 65.42, 57.76, 51.06, 54.59, 58.41, 60.69, 64.47, 63.45, 64.15, 67.95, 57.17, 55.79, 56.81, 61.67, 63.24, 60.14, 53.79, 47.88, 48.83, 57.14, 61.64, 63.43, 59.03, 59.3, 64.33, 64.56, 58.34, 58.2, 57.35, 49.65, 46.35, 49.47, 40.05, 39.7, 46.33, 50.73, 45.5, 39.23, 41.88, 41.29, 44.19, 45.4, 51.71, 54.25, 56.33, 61.93, 61.39, 56.87, 64.21, 58.6, 63.26, 56.91, 50.25, 41.19, 54.73, 55.32, 61.57, 58.89, 59.81, 61.85, 63.48, 64.58, 62.93, 61.23, 63.53, 64.15, 63.57, 62.71, 67.32, 56.03, 60.15, 62.88, 64.35, 61.83, 60.6, 65.01, 64.18, 59.82, 64.14, 62.6, 63.19, 65.79, 64.43, 60.38, 66.69, 54.1, 57.01, 60.49, 63.66, 60.87, 64.6, 64.91, 65.69, 70.2, 70.25, 70.78, 72.36, 76.16, 76.95, 77.69, 56.19, 50.62, 48.78, 46.56, 46.93, 56.67, 62.54, 57.43, 52.34, 59.36, 56.5, 60.64, 60.86, 60.24, 58.68, 60.98, 56.91, 62.16, 59.8, 60.89, 53.29, 61.72, 62.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 361.0138, 357.7219, 374.591, 381.1464, 403.8688, 418.6638, 433.8574, 430.45, 423.2737, 392.4926, 342.7709, 313.0671, 301.7774, 299.4613, 312.1768, 315.7904, 318.2126, 334.8255, 313.7223, 289.2274, 270.7273, 273.4829, 279.7024, 273.0144, 245.923, 201.5599, 167.6953, 170.7517, 192.333, 216.2203, 218.9146, 219.727, 241.783, 257.5043, 248.9443, 239.002, 226.0964, 189.8837, 147.7849, 123.0856, 64.8511, 16.8919, 0.2571, 3.1702, -15.3173, -59.5318, -84.3237, -105.5777, -111.457, -110.8059, -86.7043, -56.8651, -24.4654, 26.3176, 64.2101, 79.6094, 125.8553, 142.312, 178.3047, 181.7448, 154.4579, 82.6743, 100.4522, 117.2233, 175.2794, 204.8122, 232.3947, 266.5081, 302.5587, 335.7286, 351.1122, 352.3852, 364.1197, 373.1512, 373.9811, 367.5783, 385.4864, 354.055, 348.9194, 358.0648, 370.7188, 367.2376, 355.939, 368.948, 372.1445, 355.655, 363.0052, 359.4437, 355.7469, 363.1507, 360.8255, 342.9301, 358.4946, 321.1486, 303.3806, 305.5403, 323.288, 323.1418, 342.4709, 355.7063, 366.8086, 401.6402, 424.7517, 441.6082, 460.5516, 499.6605, 531.3878, 556.5715, 499.7602, 423.6287, 349.98, 277.1216, 218.4762, 217.9024, 252.8614, 254.2354, 226.8875, 249.1434, 248.9831, 275.9348, 295.5017, 304.6722, 301.6044, 310.1229, 296.1116, 314.865, 315.9983, 320.0656, 286.4994, 311.181, 329.7644], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 398.2874, 397.1285, 386.2569, 371.619, 357.6507, 346.0128, 339.2456, 334.5546, 331.2862, 331.994, 328.3397, 320.5172, 310.5592, 303.144, 298.4557, 293.3674, 283.8785, 267.4148, 247.4709, 232.1271, 224.1682, 222.5787, 221.8458, 221.4221, 225.4943, 231.8963, 235.3059, 236.0451, 234.0554, 225.221, 209.7338, 192.4042, 166.8935, 136.8932, 109.566, 88.2868, 67.566, 42.1464, 16.8524, -7.6336, -28.3983, -44.8798, -53.2447, -53.9688, -48.0681, -33.191, -13.7108, 4.9533, 29.1337, 51.7693, 77.0764, 98.0101, 109.2997, 103.9746, 103.2701, 106.0607, 119.9045, 136.886, 155.9878, 178.0918, 202.9852, 229.5339, 253.8495, 273.5567, 291.6693, 307.9657, 321.1688, 330.4507, 341.4578, 343.9772, 344.9657, 347.5855, 352.2122, 355.2172, 355.3616, 358.0789, 360.892, 359.8446, 360.4767, 360.2701, 359.3655, 360.1225, 360.2631, 356.7965, 357.1361, 349.9386, 340.627, 333.6097, 331.5453, 329.8646, 332.3859, 337.05, 343.0017, 354.7294, 368.7339, 383.3087, 398.7573, 418.9379, 441.4279, 464.4566, 471.5173, 461.9396, 439.5477, 407.0625, 369.3452, 339.0567, 321.8176, 308.3012, 292.0184, 283.4434, 276.5514, 276.428, 280.2428, 285.1287, 288.4238, 292.7636, 293.4332, 297.7196, 301.3753, 305.1134, 301.3906, 303.3487, 308.6318], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9863, -4.6359, -43.486, -58.5519, -55.8733, -46.5515, -27.0688, -18.7642, -13.0736, 2.8315, -14.6174, -31.2898, -39.8319, -29.6611, -18.7533, -20.353, -37.9555, -65.8549, -79.7756, -61.3754, -31.8352, -6.3584, -2.9312, -1.6951, 16.2887, 25.608, 13.6384, 2.9569, -7.959, -35.3373, -61.9489, -69.3186, -102.0424, -120.0013, -109.3089, -85.1166, -82.8833, -101.6782, -101.1761, -97.9441, -83.0587, -65.9261, -33.4596, -2.8963, 23.6027, 59.5086, 77.9209, 74.6561, 96.7216, 90.5427, 101.2283, 83.7347, 45.1582, -21.3003, -2.8179, 11.1626, 55.3749, 67.9262, 76.4069, 88.4163, 99.5735, 106.1947, 97.2627, 78.8285, 72.4504, 65.1855, 52.8123, 37.1276, 44.0286, 10.0778, 3.9537, 10.4793, 18.5066, 12.0204, 0.5774, 10.8691, 11.2525, -4.1896, 2.5285, -0.8264, -3.6186, 3.0282, 0.5624, -13.8664, 1.3585, -28.79, -37.2464, -28.0694, -8.2573, -6.7228, 10.085, 18.6563, 23.8069, 46.9108, 56.0178, 58.2995, 61.7943, 80.7226, 89.9599, 92.1149, 28.2429, -38.3109, -89.5677, -129.9409, -150.869, -121.1543, -68.9562, -54.0658, -65.1309, -34.3, -27.5683, -0.4932, 15.2589, 19.5435, 13.1806, 17.3593, 2.6784, 17.1454, 14.623, 14.9522, -14.8912, 7.8323, 21.1326], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.24, 73.54, 81.17, 90.67, 88.81, 98.03, 93.47, 83.68, 89.61, 74.48, 83.98, 91.39, 86.08, 85.22, 96.54, 92.62, 92.23, 90.33, 95.56, 83.18, 83.64, 58.85, 33.49, 48.04, 64.74, 77.89, 85.02, 78.5, 82.5, 94.62, 60.54, 55.61, 60.09, 82.96, 91.03, 74.9, 53.25, 18.04, 37.6, 70.25, 92.15, 89.78, 77.37, 78.47, 99.28, 89.97, 73.5, 73.19, 71.29, 52.68, 43.53, 51.42, 6.06, 7.01, 26.57, 41.33, 22.14, 7.44, 14.89, 12.62, 22.58, 42.46, 58.1, 84.73, 94.78, 99.69, 93.71, 82.06, 94.59, 82.73, 87.05, 74.09, 58.18, 36.38, 75.47, 77.55, 100.0, 92.65, 94.96, 92.55, 95.58, 97.57, 92.67, 89.78, 92.16, 93.79, 92.97, 88.29, 94.41, 58.36, 73.19, 89.12, 89.78, 72.41, 67.67, 95.69, 88.84, 70.92, 95.22, 83.7, 86.67, 95.07, 80.75, 68.17, 95.24, 40.95, 48.63, 67.84, 84.79, 72.81, 98.18, 98.22, 81.46, 96.17, 96.48, 81.2, 83.66, 84.77, 88.27, 91.51, 47.71, 29.68, 23.94, 28.69, 29.55, 55.25, 75.59, 63.17, 49.46, 74.3, 66.38, 83.7, 76.57, 75.2, 71.85, 78.94, 70.47, 85.95, 72.62, 73.4, 43.97, 92.2, 86.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.32, 81.79, 86.88, 92.5, 93.44, 91.73, 88.92, 82.59, 82.69, 83.28, 87.15, 87.56, 89.28, 91.46, 93.8, 91.73, 92.71, 89.69, 87.46, 75.22, 58.66, 46.79, 48.76, 63.56, 75.88, 80.47, 82.01, 85.21, 79.22, 70.26, 58.75, 66.22, 78.03, 82.96, 73.06, 48.73, 36.3, 41.96, 66.67, 84.06, 86.43, 81.87, 85.04, 89.24, 87.58, 78.89, 72.66, 65.72, 55.83, 49.21, 33.67, 21.5, 13.21, 24.97, 30.01, 23.64, 14.82, 11.65, 16.7, 25.89, 41.05, 61.76, 79.2, 93.07, 96.06, 91.82, 90.12, 86.46, 88.12, 81.29, 73.11, 56.22, 56.68, 63.13, 84.34, 90.07, 95.87, 93.39, 94.36, 95.23, 95.27, 93.34, 91.54, 91.91, 92.97, 91.68, 91.89, 80.35, 75.32, 73.56, 84.03, 83.77, 76.62, 78.59, 84.07, 85.15, 84.99, 83.28, 88.53, 88.48, 87.5, 81.33, 81.39, 68.12, 61.61, 52.47, 67.09, 75.15, 85.26, 89.74, 92.62, 91.95, 91.37, 91.28, 87.11, 83.21, 85.57, 88.18, 75.83, 56.3, 33.78, 27.44, 27.39, 37.83, 53.46, 64.67, 62.74, 62.31, 63.38, 74.79, 75.55, 78.49, 74.54, 75.33, 73.75, 78.45, 76.35, 77.32, 63.33, 69.86, 74.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.76, -26.46, -18.83, -9.33, -11.19, -1.97, -6.53, -16.32, -10.39, -25.52, -16.02, -8.61, -13.92, -14.78, -3.46, -7.38, -7.77, -9.67, -4.44, -16.82, -16.36, -41.15, -66.51, -51.96, -35.26, -22.11, -14.98, -21.5, -17.5, -5.38, -39.46, -44.39, -39.91, -17.04, -8.97, -25.1, -46.75, -81.96, -62.4, -29.75, -7.85, -10.22, -22.63, -21.53, -0.72, -10.03, -26.5, -26.81, -28.71, -47.32, -56.47, -48.58, -93.94, -92.99, -73.43, -58.67, -77.86, -92.56, -85.11, -87.38, -77.42, -57.54, -41.9, -15.27, -5.22, -0.31, -6.29, -17.94, -5.41, -17.27, -12.95, -25.91, -41.82, -63.62, -24.53, -22.45, -0.0, -7.35, -5.04, -7.45, -4.42, -2.43, -7.33, -10.22, -7.84, -6.21, -7.03, -11.71, -5.59, -41.64, -26.81, -10.88, -10.22, -27.59, -32.33, -4.31, -11.16, -29.08, -4.78, -16.3, -13.33, -4.93, -19.25, -31.83, -4.76, -59.05, -51.37, -32.16, -15.21, -27.19, -1.82, -1.78, -18.54, -3.83, -3.52, -18.8, -16.34, -15.23, -11.73, -8.49, -52.29, -70.32, -76.06, -71.31, -70.45, -44.75, -24.41, -36.83, -50.54, -25.7, -33.62, -16.3, -23.43, -24.8, -28.15, -21.06, -29.53, -14.05, -27.38, -26.6, -56.03, -7.8, -13.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 369.1626, 357.4318, 387.5967, 395.6136, 391.9901, 387.5544, 388.0768, 379.9933, 380.6988, 377.0697, 369.0583, 361.6193, 367.9215, 373.0595, 361.7644, 366.2711, 359.0312, 354.8076, 344.4592, 344.8466, 343.7783, 348.8556, 354.6414, 353.9445, 347.228, 350.6309, 345.2222, 358.051, 356.7535, 361.2611, 355.8071, 364.3096, 368.6346, 370.5084, 372.2484, 368.8657, 392.1445, 398.7654, 408.4837, 403.2269, 392.6332, 393.8639, 409.2877, 409.3288, 411.509, 427.1006, 418.0148, 408.1499, 428.6227, 431.9241, 432.4905, 440.8709, 432.5867, 428.4644, 424.6366, 416.7979, 432.7256, 422.5241, 410.909, 410.8343, 435.7566, 439.2624, 419.6683, 443.2456, 443.0033, 430.6395, 430.2265, 438.4116, 437.0865, 448.3519, 440.9613, 490.5085, 561.5083, 590.6631, 583.8182, 589.6011, 574.6206, 562.1382, 557.3307, 540.728, 525.3111, 517.4218, 500.8134, 518.5946, 496.5471, 479.2877, 465.4033, 466.7915, 496.2855, 499.7522, 488.6902, 470.5639, 466.9421, 465.3642, 456.7586, 439.128, 434.5384, 428.8487, 440.3454, 440.3103, 434.2082, 425.3288, 422.439, 425.825, 450.3906, 491.7668, 484.4885, 475.9449, 457.6579, 452.8159, 438.9005, 456.8361, 455.6336, 444.1597, 448.8626, 457.1581, 477.3611, 462.1925, 450.2502, 502.7323, 546.4657, 538.861, 568.2281, 612.6404, 640.666, 645.2613, 638.4569, 643.5672, 665.8124, 650.7543, 652.4862, 668.0229, 634.5927, 602.4789, 590.8733, 566.8823, 559.605, 553.5618, 549.0217, 567.663, 575.6871, 559.5665], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0237, 0.8715, 0.8837, 0.7239, 0.7861, 0.8267, 0.7747, 0.7891, 0.8911, 0.8367, 0.9293, 0.9162, 0.9298, 0.8473, 0.8229, 0.6505, 0.4472, 0.5457, 0.6853, 0.7644, 0.8998, 0.8358, 0.8306, 0.9698, 0.6457, 0.5782, 0.6049, 0.85, 0.8976, 0.7589, 0.5022, 0.2456, 0.3056, 0.7013, 0.914, 0.9547, 0.7906, 0.7876, 1.0245, 0.9655, 0.7329, 0.7082, 0.6657, 0.4094, 0.277, 0.3773, -0.0, 0.0518, 0.2785, 0.4359, 0.2472, 0.0077, 0.109, 0.1295, 0.2346, 0.2886, 0.4798, 0.5716, 0.6701, 0.922, 0.9009, 0.7849, 1.054, 0.8596, 0.9808, 0.7877, 0.5723, 0.2152, 0.7417, 0.749, 0.9864, 0.862, 0.8678, 0.9232, 0.9516, 0.9547, 0.8701, 0.7965, 0.8497, 0.8346, 0.7907, 0.7486, 0.863, 0.6162, 0.7284, 0.7932, 0.8214, 0.8006, 0.7544, 0.9915, 0.9102, 0.7436, 0.9698, 0.8737, 0.8665, 0.9537, 0.8699, 0.728, 1.0031, 0.5341, 0.671, 0.8511, 0.9822, 0.8718, 1.0548, 0.9954, 0.9677, 1.1103, 1.0276, 0.9744, 0.9725, 1.0592, 1.0058, 0.9666, 0.5956, 0.4499, 0.3896, 0.3122, 0.3207, 0.5725, 0.7845, 0.6151, 0.4283, 0.7308, 0.6079, 0.7964, 0.7781, 0.7378, 0.6765, 0.7539, 0.632, 0.8376, 0.771, 0.8127, 0.5866, 0.8935, 0.8773], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2478, 0.2481, 0.3077, 0.2709, 0.2967, 0.2578, 0.2966, 0.3075, 0.243, 0.2343, 0.2701, 0.2799, 0.2672, 0.2597, 0.2322, 0.2276, 0.2297, 0.0897, 0.0875, 0.0004, -0.0097, -0.0208, -0.0341, 0.0354, 0.0187, 0.0262, 0.0418, 0.0725, 0.0557, 0.0377, -0.0048, -0.076, -0.0551, 0.0001, 0.0279, 0.0663, 0.0631, 0.2333, 0.2522, 0.2649, 0.2369, 0.2599, 0.2478, 0.1864, 0.1974, 0.2175, 0.1822, 0.1432, 0.1497, 0.1852, 0.1653, 0.1804, 0.1559, 0.1235, 0.0618, 0.1761, 0.2268, 0.1156, 0.1705, 0.1934, 0.2248, 0.1995, 0.4346, 0.4391, 0.443, 0.4297, 0.3921, 0.3951, 0.4007, 0.3996, 0.4398, 0.4435, 0.4441, 0.4507, 0.4744, 0.4513, 0.4385, 0.4319, 0.4142, 0.382, 0.3694, 0.384, 0.1594, 0.161, 0.3556, 0.3445, 0.3046, 0.3002, 0.2718, 0.2814, 0.2411, 0.2267, 0.2343, 0.2358, 0.2384, 0.2347, 0.2166, 0.2073, 0.2202, 0.2325, 0.238, 0.2402, 0.2457, 0.2481, 0.0718, 0.0614, 0.1861, 0.2235, 0.2779, 0.2165, 0.1881, 0.2058, 0.1713, 0.1506, 0.0869, 0.0724, 0.0832, 0.1131, 0.0479, 0.0562, 0.0747, 0.0189, -0.041, -0.0164, -0.0612, -0.0672, -0.107, -0.1377, -0.1765, -0.1635, -0.1639, -0.1453, -0.1467, -0.1292, -0.1072, -0.0916, -0.0722], "obv": [0, -104386, -20906, -91150, 2338, -56619, -83284, -256965, -210652, -256746, -284768, -212347, -247726, -209713, -158763, -99677, 183270, 253088, 365331, 396285, 301762, 342722, 305113, 378398, 433951, 401910, 457482, 506925, 469081, 532414, 569260, 609964, 569662, 647500, 605946, 555685, 599086, 675744, 715881, 749442, 716780, 747292, 791451, 759157, 718612, 749715, 795016, 839297, 801990, 775820, 726446, 777230, 802432, 849915, 874377, 815747, 1193014, 1229752, 1266134, 1197965, 1172046, 1142279, 1088466, 1056229, 1141153, 1102568, 1060185, 1089961, 1161794, 1115962, 1072717, 1115756, 1069583, 1170821, 1332626, 1411800, 1445288, 1584179, 1624213, 1588087, 1542502, 3422625, 3350688, 3387862, 3350364, 3114423, 2958264, 3022506, 3067806, 3195496, 3107474, 3160930, 3216449, 3260983, 3340925, 3285767, 3242713, 3307834, 3429481, 3371683, 3310882, 3362838, 3300866, 4219322, 4679451, 5106853, 5078680, 4947297, 5000370, 4956097, 4907528, 4971442, 4933174, 5055724, 5098409, 5044074, 4935248, 5018656, 4976641, 5023697, 5162629, 5208975, 5162260, 5198038, 5252202, 5436483, 5509175, 5571022, 5655046, 5827080, 5881234, 5914504, 6005054, 5868154, 5798693, 5747775, 5679586, 5955003, 6119952, 6179196, 6119187, 6050688, 6241940, 6148793, 6190655, 6261295, 6256207, 6249159, 6262780, 6258253, 6287446, 6245346, 6274807, 6246023, 6275795, 6381147], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.37, 11.4, 13.16, 14.8, 16.52, 18.12, 18.74, 18.92, 17.71, 16.6, 15.95, 15.84, 16.55, 17.23, 16.7, 16.6, 15.92, 14.92, 14.49, 13.57, 13.12, 13.04, 12.28, 12.13, 13.05, 12.43, 11.98, 12.03, 11.41, 11.26, 10.63, 10.12, 9.55, 9.02, 8.5, 8.77, 9.51, 10.3, 11.59, 12.87, 13.84, 13.58, 13.36, 14.39, 15.35, 16.05, 15.79, 16.94, 16.81, 16.45, 17.09, 16.95, 16.59, 16.54, 15.8, 15.11, 14.5, 13.86, 14.18, 16.04, 16.73, 16.93, 16.29, 15.69, 15.06, 14.06, 13.28, 12.66, 12.22, 11.76, 11.96, 12.14, 12.37, 11.98, 12.52, 11.75, 11.03, 10.99, 11.2, 10.94, 10.21, 9.85, 9.73, 9.24, 8.78, 8.47, 8.18, 7.63, 7.76, 7.62, 7.47, 7.6, 7.49, 7.39, 7.66, 7.94, 8.66, 9.39, 10.83, 12.54, 14.13, 16.36, 18.6, 21.27, 23.75, 26.15, 24.65, 23.81, 23.03, 23.52, 23.05, 21.89, 20.38, 18.98, 18.11, 16.88, 15.73, 14.89, 14.66, 14.44, 14.19, 14.38, 14.48, 15.24, 16.23, 16.55, 17.19, 17.81, 18.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44, 24.99, 21.4, 24.98, 25.04, 26.56, 24.63, 23.36, 23.06, 21.62, 22.35, 21.18, 22.63, 23.3, 23.01, 27.05, 25.62, 25.68, 24.57, 22.79, 21.22, 19.42, 19.25, 19.93, 21.74, 25.29, 24.06, 21.54, 22.47, 20.61, 19.43, 17.62, 19.95, 20.64, 21.0, 19.68, 17.19, 15.69, 21.74, 25.23, 27.43, 25.39, 22.69, 24.21, 25.13, 22.49, 21.33, 20.46, 18.09, 16.67, 15.46, 14.09, 13.33, 13.33, 17.53, 16.59, 14.84, 14.11, 14.25, 17.24, 15.09, 19.83, 20.64, 18.14, 20.89, 21.28, 19.78, 21.93, 20.43, 23.83, 22.49, 18.78, 15.23, 18.64, 19.9, 23.2, 22.17, 21.42, 23.52, 23.5, 23.15, 22.65, 21.73, 23.27, 22.57, 22.08, 21.12, 25.29, 22.09, 20.37, 23.06, 23.84, 22.3, 20.78, 21.46, 22.03, 20.67, 19.45, 17.59, 16.33, 16.94, 19.25, 18.0, 20.77, 18.23, 21.1, 19.89, 20.82, 20.26, 21.7, 21.19, 23.68, 24.79, 23.61, 27.9, 27.08, 30.21, 28.98, 28.73, 23.89, 20.41, 19.22, 16.93, 19.18, 20.94, 22.46, 21.07, 19.41, 20.32, 19.31, 17.88, 22.15, 21.65, 21.18, 22.65, 21.92, 25.09, 25.68, 24.04, 23.92, 22.03, 24.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7, 19.85, 26.39, 24.01, 22.5, 21.13, 21.9, 20.77, 19.25, 18.04, 17.12, 17.31, 15.8, 14.47, 13.85, 12.71, 12.04, 11.31, 10.82, 13.14, 13.8, 20.2, 18.45, 17.16, 16.25, 14.94, 14.09, 17.7, 16.5, 17.89, 20.18, 21.05, 19.31, 17.84, 16.49, 18.74, 21.11, 26.17, 23.72, 22.31, 21.28, 23.78, 27.35, 25.4, 23.46, 23.49, 22.29, 21.2, 23.16, 24.56, 23.44, 25.24, 24.46, 22.93, 21.49, 20.5, 26.25, 24.97, 23.84, 22.14, 29.22, 26.91, 26.16, 30.49, 28.33, 27.06, 27.22, 24.81, 23.1, 20.92, 20.15, 27.23, 35.7, 31.51, 29.6, 27.22, 25.93, 24.61, 23.05, 22.06, 21.09, 19.88, 19.36, 17.36, 16.84, 16.2, 18.4, 17.04, 21.36, 19.69, 18.7, 18.03, 19.17, 20.47, 19.36, 18.7, 19.52, 18.37, 19.21, 17.84, 16.79, 15.92, 20.21, 18.62, 21.97, 18.69, 17.61, 16.65, 16.08, 15.09, 14.45, 12.89, 12.0, 11.44, 10.51, 9.58, 8.52, 8.17, 7.79, 21.54, 26.44, 24.89, 31.35, 27.0, 23.97, 22.1, 20.74, 22.27, 19.99, 18.99, 19.34, 17.54, 17.15, 17.01, 16.1, 15.96, 15.02, 14.1, 15.8, 14.19, 12.99, 12.41], "ad": [-20138.0, -71551.0, -40942.0, -88155.0, -25403.0, -73640.0, -95383.0, 64404.0, 73426.0, 37328.0, 37900.0, 90389.0, 70089.0, 101048.0, 69056.0, 44727.0, 251495.0, 276630.0, 369352.0, 379670.0, 371295.0, 394381.0, 356772.0, 348363.0, 344089.0, 343485.0, 345955.0, 383037.0, 378637.0, 393868.0, 409858.0, 436994.0, 408207.0, 412655.0, 372360.0, 348744.0, 348744.0, 372075.0, 369713.0, 369714.0, 351304.0, 362056.0, 390629.0, 365512.0, 367646.0, 381069.0, 410382.0, 432242.0, 411936.0, 389792.0, 344680.0, 389182.0, 408260.0, 435598.0, 425814.0, 400074.0, 616538.0, 651484.0, 662234.0, 639510.0, 645558.0, 642369.0, 603268.0, 590712.0, 625454.0, 598408.0, 580803.0, 608197.0, 635972.0, 593050.0, 565347.0, 578704.0, 560945.0, 515388.0, 677193.0, 728615.0, 744243.0, 857208.0, 896332.0, 904360.0, 884517.0, 1967016.0, 1949888.0, 1951450.0, 1924821.0, 1861418.0, 1898389.0, 1958441.0, 1971711.0, 2099401.0, 2104033.0, 2124079.0, 2133613.0, 2143890.0, 2189395.0, 2187402.0, 2185135.0, 2208579.0, 2173823.0, 2147757.0, 2182958.0, 2214560.0, 2198363.0, 2813475.0, 2905501.0, 2786778.0, 2772021.0, 2767592.0, 2811631.0, 2798982.0, 2753003.0, 2797251.0, 2806981.0, 2843189.0, 2869040.0, 2814705.0, 2799159.0, 2864629.0, 2848078.0, 2835286.0, 2895846.0, 2942192.0, 2929452.0, 2961560.0, 3007327.0, 3050059.0, 3098179.0, 3153736.0, 3119138.0, 3090212.0, 3072805.0, 3058166.0, 3044354.0, 2981356.0, 2986028.0, 2948997.0, 2976990.0, 2949217.0, 2954155.0, 2977265.0, 2930349.0, 2866673.0, 2896758.0, 2836366.0, 2870786.0, 2844803.0, 2843277.0, 2836610.0, 2836919.0, 2834729.0, 2850021.0, 2831851.0, 2852895.0, 2834061.0, 2863833.0, 2848782.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 75248.1, 73133.0, 69936.5, 65126.4, 61903.3, 57649.5, 57662.4, 83290.6, 72904.3, 79497.3, 77983.3, 84633.4, 81487.3, 81710.3, 85237.5, 85697.8, 82993.3, 60255.8, 58218.3, 50778.4, 54016.3, 48248.6, 48223.0, 48492.3, 48947.6, 47547.7, 49369.7, 48152.6, 50874.1, 51103.4, 48126.2, 47707.8, 46688.6, 47074.3, 42519.9, 42419.0, 40503.2, 40693.2, 37455.5, 37172.5, 36433.4, 38104.6, 40131.8, 38236.1, 39755.0, 38146.7, 40899.4, 74096.0, 73341.7, 73249.2, 77449.1, 75103.6, 73001.9, 75863.0, 74338.4, 80384.6, 78380.1, 44891.7, 44195.5, 47740.6, 45506.9, 47239.5, 48566.7, 47802.7, 54702.8, 62390.9, 66449.8, 65560.3, 76471.8, 73291.9, 72321.3, 72555.3, 256263.7, 258840.1, 252433.7, 240003.0, 255679.7, 267946.8, 260481.9, 261008.5, 270164.9, 274408.6, 91741.9, 90100.1, 90836.1, 95080.5, 77002.2, 65691.7, 65779.6, 73414.3, 66425.1, 63703.0, 63553.0, 64198.3, 151590.5, 189609.2, 226833.6, 225345.5, 231971.7, 225114.3, 223761.8, 222538.6, 223734.4, 221364.0, 141773.4, 100029.0, 62722.3, 70787.6, 65990.1, 64884.3, 65162.6, 74198.9, 72442.1, 73286.8, 64609.6, 65757.5, 78752.1, 75138.7, 72982.6, 77183.5, 89681.3, 81203.5, 79895.9, 84279.4, 94391.6, 95921.3, 82585.0, 82134.7, 103491.7, 111584.2, 100305.2, 100890.7, 104413.6, 114483.8, 110108.5, 107348.6, 109320.8, 103010.7, 76173.8, 61041.0, 55569.3, 52487.7, 49847.8, 33668.7, 27232.4, 26023.4, 29494.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782, 0.703, 0.725, 0.745, 0.749, 0.747, 0.779, 0.754, 0.839, 0.845, 0.802, 0.793, 0.794, 0.797, 0.722, 0.724, 0.703, 0.819, 0.767, 0.802, 0.789, 0.853, 0.892, 0.857, 0.909, 0.893, 0.938, 1.364, 1.361, 1.36, 1.434, 1.4, 1.37, 1.412, 1.424, 1.498, 1.472, 0.843, 0.855, 0.906, 0.857, 0.883, 0.901, 0.886, 0.972, 1.035, 1.073, 1.066, 1.182, 1.132, 1.111, 1.117, 2.035, 2.03, 1.985, 1.881, 1.915, 2.124, 2.05, 2.05, 2.089, 2.088, 0.694, 0.681, 0.685, 0.718, 0.579, 0.494, 0.49, 0.54, 0.487, 0.465, 0.463, 0.466, 0.919, 1.084, 1.216, 1.209, 1.247, 1.207, 1.198, 1.191, 1.771, 1.768, 1.107, 0.78, 0.513, 0.587, 0.544, 0.536, 0.55, 0.618, 0.604, 0.613, 0.541, 0.555, 0.641, 0.607, 0.59, 0.631, 0.711, 0.645, 0.637, 0.667, 0.941, 1.1, 1.106, 1.08, 1.28, 1.32, 1.179, 1.181, 1.22, 1.262, 1.227, 1.197, 1.212, 1.187, 0.905, 0.733, 0.679, 0.671, 0.639, 0.435, 0.353, 0.34, 0.4], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.87, 137.8, 127.64, 101.1, 95.41, 102.84, 84.01, 86.09, 104.16, 107.07, 134.24, 133.32, 144.86, 132.92, 110.1, 71.56, 1.86, 15.32, 48.84, 83.6, 124.36, 116.33, 89.67, 133.84, 72.82, 24.91, 13.67, 96.45, 131.06, 128.36, 37.39, -17.7, -124.62, 22.22, 125.87, 171.68, 122.73, 60.11, 148.38, 157.03, 105.01, 67.55, 62.83, 21.41, -53.25, -56.61, -137.88, -143.25, -100.21, -31.92, -56.36, -124.51, -133.57, -114.0, -76.02, -117.41, -27.02, 18.15, 8.57, 103.76, 130.62, 110.01, 169.49, 135.33, 163.98, 108.32, 43.72, -99.95, 30.09, 72.72, 123.96, 119.7, 117.92, 140.69, 150.03, 147.5, 128.31, 101.31, 103.9, 115.04, 102.44, 76.64, 108.4, 54.05, 62.42, 100.07, 119.61, 119.79, 95.3, 147.09, 141.04, 105.73, 119.6, 98.5, 100.51, 125.44, 139.88, 75.57, 135.78, 37.43, 85.75, 108.61, 150.67, 143.64, 168.44, 162.52, 159.13, 208.26, 176.15, 180.44, 166.37, 190.0, 165.98, 146.82, 50.6, -18.31, -19.41, -72.99, -49.0, 21.04, 70.94, 56.77, 13.57, 61.16, 48.46, 59.38, 107.68, 77.05, 62.96, 77.08, 41.8, 100.45, 95.97, 80.48, 55.37, 105.38, 141.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2335, 1.454, 0.4134, 4.7307, 3.9672, 8.1959, 8.7416, 11.2518, 6.0808, 12.2955, 14.0438, 9.8748, 11.6561, 10.1355, 9.5993, 11.2806, 10.2928, 8.7657, 5.5263, 4.7889, 4.0636, 0.8319, 4.6126, 4.8565, 4.8035, 7.1898, 6.0461, 3.732, 5.9524, 0.3739, -0.2489, -0.699, 2.4938, 3.199, 4.5416, 4.9066, 1.2414, -0.0842, 2.1667, 2.454, 3.6916, 1.9624, 0.2006, 5.8361, 6.4449, 4.1408, 1.9465, 0.9662, -0.5684, 0.1656, 3.3827, -0.9271, -4.2822, -4.1916, -3.481, -4.2502, -7.3688, -8.6429, -9.0234, -6.4413, -6.0064, -3.5486, -0.2042, 1.8595, 3.3947, 7.3586, 6.0929, 7.4167, 3.7705, 8.6265, 9.6844, 5.6079, 0.687, 7.6498, 7.6174, 9.9215, 7.365, 7.14, 5.9731, 7.3693, 9.6787, 5.2754, 6.5166, 5.3971, 8.1592, 11.0255, 16.5032, 10.5409, 6.0558, 3.648, 6.6692, 6.8913, 4.5166, 2.9151, 4.5039, 4.9005, 4.1898, 5.011, 4.1545, 4.6367, 6.2225, 3.2857, 6.1179, 6.8941, 1.179, 1.6649, 4.25, 6.4181, 3.0834, 5.3741, 6.9396, 5.0855, 8.2236, 7.9564, 6.9274, 8.2311, 11.9521, 9.3372, 14.3036, 6.6558, 2.6378, 0.1682, 0.1013, -1.7006, 2.1305, 4.874, 0.4204, -1.6812, 1.773, -0.2876, -0.2498, -0.6522, -1.3597, 3.7582, 7.212, 6.5949, 10.428, 9.4301, 5.704, -0.0948, 6.1514, 8.6156], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 92.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 100.0, 100.0, 88.0, 88.0, 88.0, 52.0, 52.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 60.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1367.0447, 1441.2698, 1273.3254, 1264.3282, 976.9239, 687.7709, 813.2294, 953.9321, 1002.6655, 1165.8619, 1033.4051, 972.6759, 1113.6285, 647.0343, 525.5751, 523.076, 743.0027, 795.4849, 655.7816, 390.8697, 98.967, 95.4678, 449.8505, 650.0332, 727.2577, 528.5739, 510.0802, 768.2435, 751.7491, 499.0835, 491.8361, 473.3421, 193.1858, 36.7376, 137.2047, -375.6248, -443.352, -218.6774, -64.2287, -364.1284, -756.4976, -660.5294, -711.0134, -580.3061, -531.3234, -261.4127, -120.4601, 14.2448, 350.1333, 335.8882, 172.9426, 625.7917, 405.1148, 745.7511, 498.8341, 190.1866, -400.8665, 552.0656, 625.0413, 1212.8453, 1035.6546, 1126.6242, 1299.0666, 1433.2718, 1494.7511, 1386.7871, 1272.8251, 1458.2635, 1475.008, 1424.2752, 1321.5597, 1583.7223, 992.6686, 1200.1001, 1325.8077, 1353.7982, 1165.1119, 1046.9006, 1304.5655, 1215.5944, 976.9248, 1221.3433, 1100.8833, 1099.6334, 1239.0874, 1123.6259, 884.7054, 1190.8535, 557.0644, 669.2768, 867.2113, 1065.6448, 878.207, 1123.3751, 1109.3881, 1126.6523, 1462.1671, 1425.9309, 1417.9485, 1530.9558, 1868.2167, 1906.4823, 1944.4963, 1003.2667, 617.2871, 450.8039, 262.3186, 209.0853, 732.8529, 1145.6151, 784.8778, 366.3937, 858.9045, 579.1664, 905.4275, 901.9357, 846.6948, 740.9563, 920.2108, 645.9749, 987.4857, 815.7425, 882.2452, 413.25, 1063.0, 1050.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.317742, 120.955239, 67.059569, 45.29337, 33.493502, 26.072702, 20.992746, 17.288424, 14.486625, 12.30545, 10.56162, 9.143261, 7.980435, 7.010003, 6.197665, 5.508525, 4.91976, 4.407729, 3.959309, 3.558149, 3.193058, 2.865946, 2.57699, 2.32325, 2.103612, 1.910816, 1.740958, 1.594498, 1.459223, 1.333431, 1.217809, 1.116268, 1.027809, 0.947857, 0.870974, 0.793364, 0.717937, 0.652754, 0.600432, 0.559614, 0.524131, 0.492922, 0.469949, 0.452698, 0.435295, 0.417588, 0.399118, 0.375299, 0.34588, 0.315418, 0.277338, 0.235025, 0.195592, 0.162637, 0.130907, 0.09507, 0.059707, 0.025494, -0.004612, -0.029882, -0.046281, -0.053937, -0.053607, -0.04275, -0.025531, -0.007475, 0.017474, 0.04221, 0.070637, 0.09555, 0.111191, 0.109928, 0.112312, 0.117604, 0.133652, 0.153094, 0.17498, 0.200185, 0.228519, 0.258845, 0.287229, 0.311082, 0.333099, 0.352969, 0.369366, 0.381385, 0.394421, 0.398728, 0.400772, 0.403674, 0.407983, 0.410403, 0.409759, 0.411158, 0.412437, 0.409935, 0.408727, 0.406598, 0.403687, 0.402189, 0.400104, 0.394692, 0.392607, 0.383726, 0.372702, 0.363509, 0.358689, 0.354372, 0.353961, 0.355763, 0.359042, 0.367739, 0.378908, 0.391017, 0.404234, 0.421836, 0.441777, 0.462474, 0.469655, 0.462172, 0.442846, 0.413794, 0.37907, 0.349425, 0.330086, 0.313885, 0.295599, 0.283812, 0.273835, 0.269869, 0.26977, 0.271224, 0.271973, 0.273998, 0.273423, 0.275953, 0.278241, 0.280784, 0.277478, 0.278566, 0.282387], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8635, 104.8819, 97.3174, 86.9126, 76.2288, 66.1976, 57.1566, 49.183, 42.2437, 36.2561, 31.1172, 26.7224, 22.974, 19.7812, 17.0645, 14.7533, 12.7866, 11.1108, 9.6805, 8.456, 7.4034, 6.4959, 5.7122, 5.0344, 4.4482, 3.9407, 3.5008, 3.1195, 2.7875, 2.4967, 2.2409, 2.016, 1.8183, 1.6442, 1.4896, 1.3503, 1.2239, 1.1096, 1.0078, 0.9182, 0.8394, 0.7701, 0.71, 0.6586, 0.6139, 0.5747, 0.5395, 0.5067, 0.4745, 0.4427, 0.4096, 0.3747, 0.3389, 0.3036, 0.2691, 0.2343, 0.1994, 0.1646, 0.1308, 0.0986, 0.0696, 0.0449, 0.0252, 0.0116, 0.0042, 0.0019, 0.005, 0.0124, 0.0241, 0.0384, 0.0529, 0.0643, 0.0739, 0.0827, 0.0929, 0.1049, 0.1189, 0.1352, 0.1538, 0.1748, 0.1973, 0.2201, 0.2427, 0.2647, 0.2857, 0.3048, 0.3227, 0.3379, 0.3505, 0.3611, 0.3705, 0.3785, 0.3847, 0.39, 0.3945, 0.3976, 0.3998, 0.4012, 0.4017, 0.4018, 0.4014, 0.4001, 0.3986, 0.3956, 0.391, 0.3855, 0.3802, 0.375, 0.3708, 0.3678, 0.366, 0.3664, 0.3689, 0.3733, 0.3795, 0.388, 0.3987, 0.4115, 0.4231, 0.4309, 0.4333, 0.4294, 0.4193, 0.4054, 0.3903, 0.375, 0.3591, 0.3441, 0.33, 0.318, 0.3083, 0.3009, 0.2951, 0.2909, 0.2874, 0.2851, 0.2837, 0.2832, 0.282, 0.2813, 0.2815], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8022, 13.3689, 10.9557, 9.8335, 9.1169, 8.2924, 8.4459, 8.0105, 7.3282, 7.4343, 6.1976, 4.9714, 4.2867, 5.0067, 5.6737, 6.0816, 5.9731, 4.5835, 3.2332, 2.9658, 2.9101, 3.7876, 4.0234, 3.8131, 4.7898, 5.7626, 6.1212, 6.4221, 6.7606, 6.1256, 4.8003, 3.9366, 1.5852, -0.9278, -2.8085, -4.3655, -6.1328, -8.3928, -10.3222, -11.9178, -12.1173, -11.7855, -10.602, -7.9581, -4.9973, -1.9739, 1.1212, 3.7411, 7.4397, 9.2888, 12.0491, 13.8026, 13.7231, 11.1266, 11.1258, 10.9522, 11.527, 11.337, 11.4707, 11.1052, 11.6006, 12.2999, 12.5531, 13.4178, 15.0688, 15.5261, 16.2875, 17.0767, 17.3581, 15.9166, 14.2055, 13.2615, 12.4643, 11.2351, 9.9072, 9.3306, 8.8487, 8.2096, 8.4003, 8.0168, 8.5191, 9.054, 8.6674, 8.5092, 9.1923, 8.0635, 6.9568, 6.7949, 7.5898, 7.1704, 7.6334, 8.3697, 8.6027, 9.9052, 11.2297, 11.7904, 13.359, 15.5065, 16.6381, 18.3004, 17.3356, 14.8739, 11.9625, 8.9795, 5.5736, 3.9717, 3.572, 2.0821, -0.1347, -0.6792, -1.4661, -0.5273, 0.7445, 1.8668, 3.849, 6.328, 7.396, 9.0194, 10.4176, 11.2726, 9.6551, 10.1111, 10.4655], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81, 4.98, 1.5, 16.58, 14.62, 32.1, 34.08, 44.0, 24.43, 52.99, 58.26, 48.24, 56.34, 53.85, 50.99, 55.2, 53.19, 49.75, 33.51, 30.56, 24.34, 4.62, 26.21, 27.5, 27.5, 37.61, 32.71, 23.53, 33.82, 2.07, -1.36, -3.94, 13.16, 16.28, 24.15, 25.86, 6.37, -0.47, 10.88, 12.35, 17.93, 9.09, 1.03, 30.06, 33.62, 20.16, 10.76, 5.53, -2.97, 0.88, 18.69, -4.28, -23.92, -23.92, -19.3, -22.36, -33.7, -43.42, -45.03, -32.93, -30.14, -16.15, -0.97, 8.84, 15.17, 37.86, 29.36, 34.1, 17.42, 38.29, 43.08, 23.1, 2.35, 21.28, 21.28, 26.49, 19.65, 19.3, 17.02, 20.35, 26.75, 16.39, 20.6, 18.04, 28.4, 40.96, 70.49, 62.24, 29.5, 20.86, 37.0, 37.92, 26.02, 17.75, 25.15, 27.77, 22.65, 26.2, 21.67, 24.01, 30.47, 18.4, 38.64, 42.04, 6.31, 8.75, 21.14, 29.78, 15.66, 24.96, 33.56, 27.44, 39.5, 38.78, 35.83, 41.18, 54.99, 49.56, 88.62, 32.1, 12.6, 0.85, 0.51, -9.57, 9.88, 20.11, 1.82, -6.7, 6.23, -1.01, -0.89, -2.38, -5.05, 16.13, 31.58, 27.84, 40.45, 35.64, 25.85, -0.45, 25.71, 38.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 34.6037, 220.3108, 346.6429, 339.9653, 392.0794, 620.2589, 613.052, 682.5636, 564.3473, 445.1673, 501.5322, 402.7513, 446.6099, 359.2447, 484.2943, 538.6394, 508.8184, 718.8924, 579.7771, 572.6412, 516.5409, 457.7439, 357.3636, 105.6644, 185.5378, 261.8554, 363.6865, 558.792, 518.2371, 464.1966, 509.274, 379.397, 138.8312, 181.1204, 333.0439, 398.2855, 470.6304, 240.5942, 395.4459, -166.592, 234.9387, 442.7237, 557.9895, 507.553, 325.0819, 434.3035, 531.4929, 549.8203, 222.0713, 221.0507, 403.687, 37.5488, -13.5141, -70.8496, -237.8129, -158.8545, 137.3195, 101.2795, 28.9726, -226.5111, -129.8877, 127.159, -96.6523, 242.0473, 281.7298, 367.155, 529.633, 537.5146, 529.9891, 674.9171, 551.3669, 800.3475, 492.5057, 589.2349, -94.7414, 291.5254, 441.9578, 725.8482, 652.146, 602.5392, 777.0891, 748.1921, 694.1467, 677.0984, 473.2632, 675.5641, 551.207, 520.3049, 317.4469, 606.9858, 552.406, 340.6777, 529.0728, 559.8841, 602.7166, 425.2162, 465.8666, 487.1414, 508.2336, 434.2015, 493.5607, 423.7658, 454.6257, 596.7531, 337.2751, 510.4477, 366.1218, 737.2488, 390.5799, 450.4581, 414.6694, 503.9521, 456.2504, 690.3575, 750.3064, 610.9769, 909.4088, 916.6361, 1189.9738, 955.6918, 903.4501, 699.3858, 133.7593, -49.6349, -208.2585, 253.6356, 575.2591, 768.0792, 715.4965, 603.997, 802.7117, 583.0386, 559.7474, 1040.4977, 481.8552, 408.733, 565.3426, 231.0079, 505.1497, 622.9854, 385.4161, 584.6424, 509.6934, 666.8801], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -270.2942, -264.5276, 131.7147, 170.0215, -387.6602, 120.4256, 268.167, 352.6734, 169.4788, 170.2594, 111.662, 97.8525, 186.6966, 94.333, 34.4438, 98.7865, 293.8895, 324.0245, 314.8652, 272.7409, 306.6106, 107.8612, 27.4736, -309.1969, -244.3189, -83.0297, 108.7721, 218.9054, 243.3284, -60.6287, 169.3875, 19.517, -146.0743, -293.7215, -91.8152, 3.4175, 75.762, -84.2972, -299.322, -651.4295, -299.8833, 112.8339, 358.0556, 97.6895, -284.7151, 24.441, 91.6403, -79.9699, -77.8283, -58.8556, -291.0822, -437.2934, -453.3675, -605.6718, -562.7039, -533.7294, -237.5559, -213.6155, -610.8135, -516.4144, -389.8011, -272.7072, -856.3988, -242.7907, 131.7798, -382.5948, 89.7794, 267.6045, 105.1313, 180.0823, 131.5065, 205.5465, 147.621, -545.3869, -1509.2698, -628.1676, -52.8769, 61.0697, 272.2725, 202.6724, 282.2548, 423.3001, 369.2556, 262.2367, 188.3588, -74.1856, 341.277, 265.3895, 32.5415, 122.1467, -327.3016, -204.1405, 204.1813, 379.944, 182.8575, -19.6352, 230.9446, 277.2113, 133.3594, 109.3095, -96.2427, -16.0876, 99.7444, 286.8568, -47.5964, 45.6031, -293.6584, -292.4075, 0.7091, 85.5799, 194.7419, 114.0828, 198.2504, 0.3575, 395.3064, 315.9769, 399.4088, 351.6361, 629.9738, 705.6918, 608.4501, -430.6142, -981.2407, -489.6349, -1158.2585, -936.3644, -259.7409, 63.0792, 165.4965, -106.003, -87.2883, 128.0386, -115.2526, 170.4977, 281.8552, 223.733, 125.3426, 76.0079, 295.1497, 147.9854, -104.5839, -225.3576, -65.3066, 316.8801], "thermo_temp": [null, 334.8883, 319.8931, 304.8982, 364.8784, 439.8534, 324.8919, 384.8713, 414.8624, 484.8385, 244.9184, 544.8177, 304.8979, 484.8384, 214.9282, 204.9317, 779.7396, 499.8333, 344.885, 329.8902, 394.8684, 274.9079, 389.8702, 329.8906, 264.9113, 264.9117, 449.8505, 439.8529, 214.9289, 424.8582, 264.9119, 299.9003, 209.9303, 349.8828, 329.89, 414.8614, 429.8567, 344.8851, 259.913, 394.8687, 274.9086, 524.8253, 339.8865, 419.8597, 284.9055, 474.8419, 424.8591, 394.868, 394.8684, 324.8914, 694.7679, 484.8375, 534.822, 334.8878, 254.9153, 409.8634, 609.797, 409.8625, 439.8526, 629.7902, 299.8996, 279.9063, 694.7691, 474.8422, 439.8534, 549.8173, 324.891, 374.8749, 374.8753, 314.895, 639.7861, 289.9033, 259.9134, 409.8634, 759.7465, 484.8381, 164.9447, 749.7498, 439.8536, 269.9101, 424.8578, 544.818, 419.8604, 594.8013, 344.8847, 1134.6218, 1484.5049, 969.6765, 494.8346, 664.7784, 379.8735, 399.8668, 494.8344, 324.892, 324.8911, 414.8617, 284.9045, 749.7497, 209.93, 254.9154, 284.9054, 484.8391, 879.7076, 544.8182, 344.8844, 234.9217, 419.8591, 444.8514, 344.8859, 209.9301, 374.8742, 354.8818, 589.8034, 439.8534, 354.8813, 309.8963, 384.8715, 469.8433, 769.7439, 1029.6563, 389.8707, 364.8783, 219.9275, 389.8693, 258.0, 690.0, 440.0, 295.0, 510.0, 565.0, 740.0, 265.0, 295.0, 1185.0, 1115.0, 440.0, 950.0, 1190.0, 1005.0, 705.0, 550.0, 710.0, 955.0, 455.0, 675.0, 870.0, 200.0, 185.0, 440.0, 255.0, 465.0, 475.0, 490.0, 810.0, 680.0, 350.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 337.3876, 320.575, 361.3464, 351.083, 375.4022, 346.2251, 320.5354, 404.0271, 421.4464, 407.5261, 393.4105, 393.6756, 372.0815, 375.3158, 367.0567, 348.4848, 333.2897, 354.4825, 370.0044, 341.8089, 356.9088, 340.1821, 332.8581, 310.5076, 317.6667, 319.8891, 337.1568, 354.0113, 352.352, 335.5449, 346.3311, 333.3452, 368.1597, 363.0191, 373.3538, 357.2723, 378.6486, 387.0505, 388.4719, 389.6349, 377.8633, 435.4823, 444.456, 460.8862, 437.9774, 404.6934, 405.6334, 442.754, 436.7738, 437.3335, 472.3257, 440.9755, 411.6902, 463.1591, 465.2833, 460.6597, 476.8701, 449.2376, 435.7171, 424.6549, 404.6986, 447.4418, 418.7984, 389.9102, 393.5381, 460.1214, 464.6154, 410.1298, 471.8789, 466.0561, 430.3932, 429.3868, 450.3743, 444.8263, 472.0945, 448.9654, 573.6302, 739.2438, 781.1407, 729.085, 717.3929, 656.0257, 609.4514, 588.6119, 540.6629, 501.4316, 485.6916, 449.1849, 503.833, 450.3961, 414.8542, 391.2271, 408.2475, 493.9675, 503.2131, 474.4261, 430.8798, 428.876, 431.7807, 415.9816, 378.5177, 377.8552, 373.6783, 412.9737, 417.8609, 406.4101, 388.8621, 388.1366, 402.9923, 469.6744, 571.4893, 538.4678, 506.906, 454.7281, 442.9356, 409.311, 460.3453, 456.6462, 427.256, 442.3003, 464.6094, 514.6804, 469.284, 437.596, 573.4876, 671.9444, 629.7727, 687.9958, 779.2693, 820.3113, 799.3456, 754.01, 746.0082, 784.0067, 724.1873, 715.2442, 743.3816, 644.5849, 561.024, 539.0197, 487.3797, 483.3107, 481.7997, 483.2906, 542.6923, 567.6574, 528.0833], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0184, 1.0218, 0.9118, 1.0272, 1.0643, 1.1132, 1.1242, 1.1891, 1.1391, 1.2039, 1.2516, 1.2557, 1.1845, 1.2073, 1.1755, 1.1785, 1.317, 1.2154, 1.1877, 1.1148, 1.1275, 1.0301, 1.0512, 1.0903, 1.1096, 1.1429, 1.1676, 1.0802, 1.0874, 1.0267, 0.9775, 0.9416, 0.9734, 1.0292, 1.0613, 1.1002, 1.0378, 0.9368, 0.9657, 1.0245, 1.056, 1.0623, 0.9512, 1.0472, 1.0937, 1.0898, 1.0555, 1.0377, 0.9789, 0.9756, 1.0095, 1.0299, 0.9634, 0.8878, 0.8963, 0.9293, 0.9088, 0.8515, 0.8378, 0.8717, 0.7811, 0.8835, 0.9864, 0.943, 1.0407, 1.1288, 1.1116, 1.1281, 1.0785, 1.1015, 1.1802, 1.0507, 0.8955, 0.9926, 1.1355, 1.0862, 1.0717, 1.1301, 1.0846, 1.0835, 1.1049, 1.0888, 1.0878, 1.0449, 1.1068, 1.2126, 1.4053, 1.318, 1.1243, 1.1152, 1.1433, 1.1791, 1.125, 1.0519, 1.0797, 1.1062, 1.0873, 1.1308, 1.0104, 1.0344, 1.0954, 1.1085, 1.1438, 1.1458, 0.9737, 0.9492, 1.0247, 1.0767, 1.0686, 1.0504, 1.0951, 1.0698, 1.1612, 1.1484, 1.1441, 1.1114, 1.1829, 1.192, 1.282, 1.1044, 0.9638, 0.9993, 0.8882, 0.9155, 0.9611, 1.017, 0.9878, 0.9584, 0.9461, 0.9645, 0.9266, 0.9459, 0.9587, 1.064, 1.1302, 1.0727, 1.168, 1.151, 1.0626, 0.9887, 0.9889, 1.0903], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9913, 0.9454, 0.9482, 0.8876, 0.8881, 0.8544, 0.8119, 0.7647, 0.8218, 0.7942, 0.7213, 0.7738, 0.7629, 0.7763, 0.7994, 0.7576, 0.7638, 0.8017, 0.8156, 0.8546, 0.8603, 0.914, 0.9147, 0.8863, 0.8766, 0.8043, 0.8314, 0.8639, 0.8499, 0.9311, 0.9693, 0.9763, 0.9402, 0.9172, 0.882, 0.8715, 0.8713, 0.9965, 0.9489, 0.9552, 0.916, 0.916, 0.9644, 0.9246, 0.8619, 0.8668, 0.9453, 0.9615, 0.9555, 0.9832, 1.0119, 0.9387, 1.0463, 1.0823, 1.0713, 1.0812, 1.0816, 1.1631, 1.1874, 1.1597, 1.1365, 1.0766, 1.0929, 0.9992, 0.9463, 0.9078, 0.8633, 0.8279, 0.8899, 0.8319, 0.8433, 0.8073, 0.9289, 0.9061, 0.8522, 0.8507, 0.8643, 0.8711, 0.8696, 0.871, 0.8671, 0.8923, 0.8996, 0.9085, 0.8806, 0.8732, 0.7594, 0.7574, 0.8132, 0.9047, 0.8592, 0.8329, 0.862, 0.9022, 0.8729, 0.8648, 0.8332, 0.8683, 0.8492, 0.8623, 0.8216, 0.8479, 0.8683, 0.786, 0.8589, 0.8415, 0.9011, 0.856, 0.8875, 0.8766, 0.8775, 0.8409, 0.8134, 0.8115, 0.7708, 0.7919, 0.6859, 0.7264, 0.6877, 0.779, 0.8459, 0.9001, 0.9398, 0.92, 0.8751, 0.8773, 0.9067, 0.9188, 0.9274, 0.9541, 1.0043, 0.9459, 0.9973, 0.9835, 0.8917, 0.8852, 0.8135, 0.8257, 0.9085, 0.923, 0.9074, 0.8535], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -978456.53, 1387056.25, 1370812.77, 1892216.19, 6268735.63, 7865874.05, 10268640.47, 9177436.6, 5639070.55, 5418437.61, 3274789.43, 4481495.99, 4832966.88, 3936632.23, 4088520.76, 5587418.98, 4627080.49, 6453320.6, 5636661.1, 5441779.37, 3916163.99, 3412288.85, 1411570.51, -692182.2, 429385.47, 2502801.02, 2861749.38, 3531318.63, 2863584.66, 2628800.09, 3703709.11, 1422090.64, 900474.45, 993925.76, 2501637.25, 2713396.14, 1766350.49, 635742.49, -1253102.88, -783993.09, 749647.65, 2439523.03, 2492762.36, 713256.43, 1419528.77, 2790696.76, 2469961.84, -73303.99, -81338.33, -197249.9, -2436146.67, -2755671.77, -846001.98, -3314990.43, -2962473.26, -1412406.53, 841055.81, -980857.38, -3156659.09, -1998872.68, -1944113.58, 68560.56, 1214109.86, 4206576.28, 4203435.92, 5685612.52, 6674314.55, 5617659.18, 3708441.01, 121318479.73, 101624406.84, 88752361.86, 74547261.4, 52104519.62, 31057406.79, 35244540.34, 30533070.0, 36747704.26, 29298219.02, 25761651.46, 23587856.37, 21203943.32, 19373537.07, 15936336.36, 13137092.5, 12980847.64, 11995059.48, 10075130.7, 8331923.1, 9664384.7, 3725902.74, 41887177.67, 50031078.48, 50208228.3, 42572939.33, 35459125.79, 32856825.51, 27941696.23, 22666849.71, 22212625.28, 18684164.84, 16715044.79, 15424432.28, 12832963.67, 8668471.73, 12432934.65, 7236716.82, 7479707.72, 11272189.31, 11283443.44, 8804245.42, 9028233.35, 7931928.59, 8378347.36, 11127577.74, 9582100.2, 8753383.03, 10820698.31, 12137309.98, 10807401.41, 10298344.07, -8383133.65, -10410518.13, -9759811.26, -9729332.51, -7552522.15, 7664895.3, 10590038.83, 6591089.0, 2518122.0, 18004984.57, 12971101.77, 13360694.38, 11653852.32, 9963576.28, 8454625.38, 7597076.04, 6372735.89, 7193072.91, 5413705.35, 4998059.58, 2577571.07, 5101483.78, 4899460.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 764.7449, 584.4297, 665.4028, 403.4901, 547.1928, 660.0299, 595.3011, 629.4153, 852.4657, 782.8636, 932.8137, 902.4496, 876.7079, 697.1424, 668.9015, 387.7452, 105.3399, 105.3403, 221.6761, 317.8937, 478.0911, 412.6121, 432.3561, 594.9265, 178.6905, 109.3389, 142.5778, 340.3868, 414.6117, 270.7848, 34.7383, -214.4287, -167.0698, 222.0513, 474.7165, 528.1989, 333.1389, 328.0157, 601.4241, 556.4392, 312.7704, 298.2755, 260.5379, -28.9903, -174.4423, -54.4816, -516.328, -521.4511, -246.0435, -43.2359, -299.6501, -668.0273, -558.4386, -578.0579, -439.1033, -269.7855, 19.4936, 151.0744, 267.5354, 586.4295, 602.7993, 435.8549, 829.4739, 589.1786, 812.3541, 515.9536, 151.5746, -406.7395, 516.3276, 553.4403, 1089.3865, 874.3334, 913.6953, 992.419, 1084.0133, 1130.4977, 993.6684, 877.0822, 997.1673, 1020.1597, 968.3025, 903.0743, 1168.9855, 633.5383, 908.1973, 1082.8887, 1132.1222, 706.6399, 464.7198, 692.02, 548.5668, 326.6416, 559.0641, 434.2306, 454.7234, 595.8019, 476.0917, 305.5233, 696.3933, 115.5864, 232.9222, 454.4739, 678.3989, 476.5907, 631.0393, 624.0461, 583.5534, 883.1868, 802.5863, 728.9674, 802.3488, 1020.6067, 1061.8621, 1084.4964, 180.127, -156.6189, -281.7393, -432.1086, -412.4813, 154.1518, 572.4928, 259.1212, -70.1274, 482.875, 282.75, 633.875, 579.75, 532.25, 437.0, 603.375, 383.5, 792.5, 666.75, 750.875, 323.375, 965.75, 928.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 59382.711, 49388.4906, 57510.9987, 49146.6301, 51107.5718, 37084.3884, 20235.1887, 77292.7873, 101605.2486, 131817.0218, 135476.0225, 121991.9178, 112731.2448, 86727.9927, 65530.1517, 49541.3325, 38304.3378, 31011.0573, 37007.1494, 34695.6365, 35442.391, 37613.5628, 43716.54, 33079.444, 27135.8892, 9416.467, -6202.801, -12028.575, -5894.93, -3601.0663, -2335.2742, -7462.7227, -5460.8342, 4946.1163, 761.9054, -340.0775, 3511.1109, 14094.091, 24097.7353, 19538.3231, 8851.1295, -10679.2094, -3538.5094, 5774.6901, 17758.3359, 17933.0279, 8184.1997, 72327.1745, 103111.4343, 109751.4239, 95260.3098, 82596.4014, 68892.1757, 44581.6083, 26588.576, 27864.8044, 17248.3328, 5735.5476, 9220.6056, 18645.722, 7149.3758, -7018.4681, -7926.3635, -13227.7967, -28689.3833, 19076.9571, 53245.0957, 67354.9679, 102947.3144, 120597.562, 119409.089, 101753.89, 429712.4597, 519362.7851, 509320.0925, 450437.0267, 365226.1048, 308928.0343, 276920.1894, 242873.6774, 247494.7699, 228359.7193, 206150.0266, 181356.7273, 157997.0173, 148556.3944, 130554.8474, 110600.8942, 99842.5951, 75306.0934, 50128.8001, 46472.0366, 50806.5816, 42807.3456, 231361.0195, 316744.6785, 285103.9211, 241545.9406, 200358.9104, 179307.7315, 150370.3607, 110232.7429, 97870.6138, 87011.69, 86179.9662, 86230.6779, 61123.862, 40349.5314, 49014.4601, 42836.9986, 32345.4143, 44382.0796, 60017.8899, 56904.3651, 60673.8529, 71262.1732, 82711.8697, 95187.5025, 109315.1394, 94148.3954, 70181.1233, 48457.7509, 30507.8666, 15996.3359, -11439.303, -20136.4073, -33646.4088, -27207.4789, -30936.8732, -28078.721, -17003.8872, -25855.3241, -47386.1501, -42314.0157, -55607.9628, -45039.3506, -44888.5093, -41231.7006, -38108.7238, -33268.2139, -28960.5945, -19700.1051, -19902.0006, -11479.6397, -12983.1533, -2945.0313, -3359.5239], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.71, 54.95, 36.77, 43.48, 44.7, 48.89, 45.72, 55.45, 51.29, 57.05, 60.8, 56.21, 57.25, 57.89, 57.52, 57.95, 79.45, 78.79, 70.62, 61.69, 66.14, 59.46, 65.05, 65.37, 64.71, 69.38, 68.46, 62.81, 63.29, 56.21, 49.97, 44.1, 51.14, 61.72, 68.58, 71.25, 62.94, 52.06, 50.73, 52.1, 51.43, 48.69, 25.34, 29.4, 33.69, 32.25, 27.98, 26.85, 22.26, 22.12, 30.06, 30.41, 27.33, 25.85, 29.28, 29.72, 45.53, 39.4, 39.97, 52.83, 44.51, 47.58, 52.83, 46.86, 44.26, 48.46, 48.14, 83.6, 80.99, 82.54, 82.61, 77.18, 73.21, 72.92, 77.08, 77.52, 77.96, 81.91, 82.03, 82.1, 83.84, 53.13, 54.36, 55.6, 61.92, 71.51, 77.01, 76.88, 70.9, 84.14, 87.01, 89.02, 87.74, 82.99, 82.83, 84.92, 84.66, 84.67, 82.56, 85.31, 87.6, 87.63, 85.85, 79.22, 69.35, 56.68, 64.22, 74.78, 74.66, 74.47, 79.84, 82.29, 86.37, 79.32, 80.23, 82.37, 90.85, 90.47, 94.45, 83.47, 76.64, 76.75, 71.61, 76.28, 78.04, 76.15, 71.52, 71.16, 73.29, 65.07, 64.73, 65.68, 63.01, 69.74, 74.13, 72.68, 77.77, 67.04, 56.86, 50.74, 57.63, 69.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0473, 0.0401, 0.0669, 0.0041, 0.2479, 0.2665, 0.4231, 0.6152, 0.6579, 0.4706, 0.6196, 0.7899, 0.681, 0.6028, 0.5778, 0.5503, 0.6352, 0.6807, 0.4861, 0.4661, 0.3092, 0.2886, 0.0931, 0.1279, 0.1789, 0.2235, 0.4118, 0.3926, 0.144, 0.2009, 0.0018, -0.105, -0.1869, -0.0563, 0.0522, 0.1759, 0.1872, 0.0641, -0.3157, 0.2141, 0.2416, 0.362, 0.4617, 0.3161, 0.6426, 0.8694, 0.8821, 0.615, 0.5457, 0.4171, 0.278, 0.3321, 0.4756, -0.2147, -0.377, -0.4111, -0.3709, -0.6774, -0.9654, -1.0664, -0.985, -1.0061, -0.7998, -0.6676, -0.4104, -0.0714, 0.2071, 0.2521, 0.2335, 0.1061, 0.4085, 0.6454, 0.6004, -0.0252, 0.6222, 1.0809, 0.9801, 0.9464, 1.0207, 0.8446, 0.8399, 0.886, 0.8902, 0.8657, 0.6179, 0.7429, 0.8536, 1.3965, 0.8872, 0.3134, 0.1944, 0.1673, 0.162, -0.0116, -0.133, -0.078, -0.0547, -0.0352, -0.0647, -0.1215, -0.1094, 0.0307, -0.066, 0.1199, 0.2036, -0.1036, 0.2036, 0.2395, 0.3605, 0.3187, 0.3535, 0.4051, 0.4235, 0.5732, 0.557, 0.5979, 0.5295, 0.9043, 0.8475, 1.1473, 0.456, -0.2617, -0.2937, -0.814, -0.7953, -0.6355, -0.3618, -0.4404, -0.5887, -0.6514, -0.6582, -1.0205, -0.6449, -1.1192, -0.792, 0.1237, -0.3491, 0.3092, 0.2505, -0.1689, -0.4162, -0.2812, -0.047], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6138, -43.3966, 238.9399, -0.6065, 20.0614, -47.4973, 254.4834, -76.4165, -18.7939, 58.9903, 98.2478, -55.7573, 57.0762, 30.0687, -25.7233, 7.1878, -86.9778, -41.6998, -64.094, 151.4635, -56.0382, 22.7075, 15.4006, 4.6026, -27.7501, 4.7439, -41.2258, -38.2885, 16.6869, -49.0092, 10.0391, -23.5874, 12.4039, -43.1113, -10.2204, -47.9318, 13.7624, -33.7525, -37.2101, 41.4827, -25.1056, 92.1539, 754.3377, 13.7611, -10.2676, 119.1718, -42.7849, -32.777, 44.2437, 23.183, 72.0015, -24.0213, 68.1732, -37.2912, 193.6514, -21.8284, -88.5373, 17.1512, 26.9117, 48.5103, 524.2718, 165.9791, -37.7697, 330.8434, -52.859, -6.3729, 7.5549, 6214.2229, 0.1448, -18.8907, -13.2894, 448.2028, 238.2041, -36.5436, -72.0033, 61.2777, 162.8464, -61.5123, 38.6796, 23.2741, 75.3691, -97.0663, -40.1504, 75.1789, 224.4093, -75.5032, -61.0647, -19.1246, 36.8035, 619.2858, 422.7432, 699.5398, -49.2552, 195.0173, -33.6106, -19.7342, 12.8095, -1.8535, -68.5418, 112.0316, -29.7956, 4.5789, 75.6051, -90.9187, -90.8689, -88.9902, 393.1388, -64.7245, -11.9797, -19.1878, 11.5197, 188.3265, 89.9551, -49.5333, 96.8467, 216.6173, -50.238, -60.1117, 115.5183, 190.93, -50.0036, 9.8649, 45.9681, 669.7943, 204.5362, -67.8513, -17.4476, 10.7556, 127.6159, -45.8555, -22.6982, 112.3234, -94.381, -94.8517, -80.3904, -91.1092, -57.1881, -84.7141, -82.1393, -51.4145, -50.3874, 53.8008], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.74, 15.72, 15.95, 15.69, 15.26, 14.2, 13.68, 13.66, 13.4, 11.01, 10.86, 10.1, 10.21, 8.85, 9.83, 10.71, 10.79, 10.55, 10.27, 10.56, 10.21, 10.17, 9.47, 10.94, 10.92, 10.87, 11.22, 10.65, 10.76, 10.69, 11.21, 11.12, 12.2, 12.62, 12.04, 11.6, 11.48, 11.75, 11.7, 11.85, 11.83, 11.85, 12.1, 11.21, 11.29, 12.9, 12.36, 12.89, 13.14, 13.23, 13.76, 13.85, 12.69, 12.26, 12.15, 12.72, 12.85, 12.3, 13.02, 12.71, 12.89, 14.02, 13.77, 14.02, 14.53, 13.79, 16.12, 19.95, 19.82, 20.48, 19.8, 19.79, 19.77, 19.78, 19.77, 19.69, 19.76, 19.8, 19.52, 19.52, 19.34, 18.99, 19.81, 19.75, 19.38, 18.6, 16.24, 11.76, 12.1, 10.3, 10.29, 10.67, 10.61, 10.52, 10.61, 10.55, 10.67, 11.32, 13.2, 13.31, 13.48, 13.21, 11.6, 11.52, 11.37, 11.34, 11.66, 11.59, 11.21, 11.18, 11.13, 10.86, 10.72, 14.51, 14.93, 14.98, 14.96, 14.26, 13.99, 14.54, 14.84, 15.11, 16.04, 15.98, 16.34, 16.34, 15.95, 15.98, 16.06, 16.19, 16.28, 16.32, 16.32, 14.18, 14.99, 14.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9939, 1.0326, 0.7795, 0.882, 0.952, 0.878, 0.9113, 1.1059, 1.0355, 1.2049, 1.1635, 1.1933, 1.0299, 0.984, 0.7212, 0.4736, 0.6149, 0.7681, 0.8525, 1.0078, 0.9347, 0.9174, 1.0717, 0.6967, 0.6336, 0.6603, 0.8532, 0.892, 0.7678, 0.5511, 0.3441, 0.3918, 0.7043, 0.8894, 0.9484, 0.7722, 0.7508, 0.9531, 0.9192, 0.7044, 0.6838, 0.6463, 0.4136, 0.3179, 0.4255, 0.101, 0.1203, 0.3454, 0.5042, 0.3133, 0.0682, 0.1864, 0.185, 0.3037, 0.3651, 0.5756, 0.6612, 0.7134, 0.9124, 0.8661, 0.7105, 0.9958, 0.7879, 0.9688, 0.7306, 0.4679, 0.1198, 0.6932, 0.7035, 1.0023, 0.8633, 0.8813, 0.9544, 1.0093, 1.0318, 0.9348, 0.8502, 0.919, 0.9212, 0.8748, 0.8237, 1.0102, 0.6262, 0.7937, 0.9031, 0.9507, 0.8365, 0.77, 0.959, 0.9036, 0.7435, 0.9304, 0.8395, 0.8343, 0.9278, 0.8585, 0.7225, 0.9903, 0.5484, 0.6599, 0.8007, 0.9318, 0.8161, 0.9799, 0.9608, 0.9453, 1.1542, 1.106, 1.0746, 1.1024, 1.2651, 1.2633, 1.2565, 0.5917, 0.3899, 0.3325, 0.2762, 0.3196, 0.6479, 0.8719, 0.6911, 0.5109, 0.792, 0.6764, 0.8429, 0.8135, 0.7762, 0.7151, 0.791, 0.6554, 0.8666, 0.766, 0.7887, 0.5326, 0.89, 0.8787], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.785, 4.7773, 4.7333, 4.73, 6.2201, 7.7874, 8.1567, 7.7732, 7.2377, 6.9245, 6.1216, 5.116, 4.4268, 3.5134, 4.9387, 4.3153, 5.4281, 4.981, 5.2994, 5.0373, 4.8218, 4.5319, 4.4612, 4.0291, 3.6411, 3.3085, 3.2822, 2.8691, 2.7375, 4.0122, 3.9914, 4.0059, 4.0392, 3.9423, 3.8364, 3.5619, 3.0403, 2.8808, 2.8902, 2.7503, 3.1222, 3.781, 3.6978, 3.6928, 4.4154, 4.2126, 3.9592, 3.8656, 3.8221, 3.8634, 3.8473, 3.4783, 3.6122, 4.0892, 4.3798, 4.5432, 4.8363, 5.4412, 5.9224, 4.9374, 5.1961, 5.233, 3.2784, 3.149, 3.7846, 5.8983, 5.5937, 5.2716, 6.6539, 6.5157, 6.6861, 6.0553, 5.5958, 5.5173, 4.9669, 4.3911, 5.9836, 5.5908, 5.2429, 5.6445, 6.3002, 6.4954, 6.3226, 6.0244, 5.9466, 5.8589, 5.2009, 3.4585, 4.3062, 3.6732, 3.4434, 3.0059, 3.289, 3.0011, 2.8224, 3.5923, 3.3451, 3.0328, 3.2946, 3.0775, 2.822, 3.3429, 3.2095, 2.6215, 3.5269, 3.4249, 3.3107, 3.044, 3.3314, 3.1779, 3.8849, 3.6358, 3.7574, 5.5479, 5.216, 5.1742, 5.5142, 6.8718, 6.9423, 6.5317, 5.9658, 5.7146, 5.6987, 5.6882, 5.8465, 5.6952, 5.4312, 5.4087, 5.5184, 5.4455, 5.4581, 5.4618, 5.4687, 4.5822, 4.4371, 4.3546, 3.8902, 4.0943, 3.2559, 2.8882, 2.8945, 3.7355, 3.2909], "mkt_dynamics": [-0.432053, -0.835784, -0.927407, -1.126251, -0.928355, -0.977476, -1.184516, -1.166177, -1.319406, -1.354659, -1.362649, -1.394535, -1.467067, -1.178925, -0.74855, -0.314868, 0.307384, 0.644394, 0.91162, 1.043555, 1.040221, 1.031061, 0.873204, 0.860432, 0.838546, 0.811229, 0.93815, 1.05272, 1.134851, 1.320937, 1.383818, 1.343257, 1.266483, 1.22662, 0.966576, 0.524558, 0.172727, -0.13244, -0.24411, -0.093932, -0.002871, -0.083838, 0.080219, -0.08725, -0.227504, -0.378468, -0.464935, -0.212265, -0.022114, -0.045851, -0.381399, -0.760403, -1.027224, -0.784303, -0.454552, -0.072093, 0.279697, 0.485081, 0.711328, 0.726941, 0.622528, 0.357832, -0.055474, -0.402763, -0.526004, -0.858727, -1.071546, -1.179932, -1.306115, -1.227694, -1.186934, -1.18063, -1.277234, -1.171657, -0.95833, -0.637835, -0.263167, 0.171306, 0.499824, 0.722105, 0.851583, 0.947466, 0.909229, 0.928999, 0.945563, 0.685806, 0.410131, 0.236718, 0.098728, 0.202878, 0.461608, 0.576753, 0.731989, 0.770854, 0.882836, 0.907949, 0.879851, 0.863977, 0.948131, 1.067669, 1.229507, 1.399718, 1.101282, 0.953185, 0.843604, 0.686556, 0.660098, 0.467079, 0.334484, 0.189152, 0.134515, 0.24884, 0.191085, 0.171655, 0.34594, 0.299234, 0.312947, 0.494307, 0.005024, -0.322058, -0.373195, -0.524871, -0.212948, 0.219842, 0.47218, 0.720322, 1.12347, 1.330137, 1.423678, 1.508688, 1.511084, 1.502682, 1.561577, 1.241744, 0.699336, 0.067825, -0.634122, -0.916992, -0.83727, -0.655637, -0.513722, -0.52855, -0.406518, -0.392696, -0.301864, -0.116899, -0.175765, -0.015209, 0.179792, 0.246664, 0.454616, 0.53465, 0.529228, 0.381218, 0.375487, 0.543869], "market_activity_top_line": [11059.857617, 10991.739825, 10980.695903, 10950.943964, 10950.253758, 10924.346877, 10894.120397, 10854.7034, 10832.216291, 10780.674341, 10726.993296, 10696.820546, 10662.39115, 10656.253394, 10652.319237, 10668.442969, 10783.404492, 10945.017253, 11120.958594, 11278.905924, 11331.554948, 11383.870833, 11318.559245, 11307.563086, 11343.217904, 11366.210156, 11413.527864, 11554.147656, 11643.117904, 11794.733919, 11914.027669, 12024.990755, 12048.316276, 12057.313151, 11963.011133, 11875.858487, 11842.142543, 11840.506729, 11860.045614, 11971.008789, 12081.305143, 12159.945638, 12278.572656, 12231.588346, 12160.945313, 12132.227663, 12176.940075, 12247.583268, 12290.568946, 12239.585873, 12146.404794, 12094.991127, 12114.81789, 12195.267188, 12371.541797, 12453.847721, 12498.166341, 12601.131836, 12674.107422, 12653.780859, 12636.120182, 12601.798307, 12537.18354, 12452.938867, 12400.603553, 12343.336933, 12285.689504, 12265.276157, 12261.34198, 12240.209251, 12195.503738, 12159.55876, 12122.538811, 12095.010381, 12071.383816, 12066.267246, 12069.169487, 12141.618229, 12340.21875, 12473.841016, 12497.166667, 12643.451367, 12668.442969, 12774.407487, 12763.411263, 12631.455208, 12472.387003, 12496.924201, 12524.369531, 12736.75306, 12927.689453, 13094.633854, 13226.256641, 13360.878385, 13474.840299, 13536.486328, 13539.81849, 13586.136393, 13630.788216, 13655.780078, 13666.44336, 13784.404167, 13696.433333, 13719.092513, 13809.395573, 13919.691992, 13961.344922, 13984.670378, 14085.636914, 14142.284571, 14121.291732, 14206.263542, 14245.917057, 14275.906966, 14361.878386, 14412.861393, 14386.536784, 14503.164648, 14400.532096, 14380.841637, 14436.853255, 14573.807552, 14632.121289, 14788.402409, 14897.035547, 14980.683138, 15158.339779, 15296.0, 15398.0, 15510.666667, 15705.0, 15865.333333, 16009.666667, 15813.0, 15606.181818, 15476.545455, 15325.454545, 15261.913425, 15281.457315, 15340.597777, 15407.0, 15399.333333, 15552.666667, 15574.666667, 15704.333333, 15830.0, 15912.666667, 15916.666667, 15974.666667, 15930.666667, 16034.0, 16078.333333, 16139.666667, 16040.0, 16184.0, 16297.0], "market_activity_min_gap": [0.763654, -0.072031, -0.367917, -0.996747, -0.608156, -1.096946, -2.146895, -3.488551, -3.768471, -5.107766, -5.938207, -5.419175, -5.057022, -3.851696, -3.260024, -2.506824, -1.805031, -1.388199, -0.945708, -0.426679, -0.204017, 0.074437, 0.191677, 0.34197, 0.463609, 0.740551, 1.042477, 1.446843, 1.74391, 2.103347, 2.325454, 2.534392, 2.746359, 2.871447, 2.989564, 2.912717, 2.800934, 2.674155, 2.629818, 2.486042, 2.281362, 2.149917, 2.021143, 1.873902, 1.695428, 1.532093, 1.446294, 1.430438, 1.427714, 1.371935, 1.192961, 0.602501, 0.738635, 0.885558, 0.896663, 0.830486, 0.774579, 0.859483, 0.921861, 0.984524, 1.041746, 1.111132, 1.063576, 0.726227, 0.111593, -1.534067, -2.739967, -2.805644, -2.214494, -2.255639, -3.072565, -3.494556, -3.913822, -3.943191, -3.625114, -2.793355, -2.202393, -1.530696, -1.180995, -0.906546, -0.790219, -0.435692, -0.304293, -0.054507, 0.145947, 0.210681, 0.127126, 0.377464, 0.646829, 1.002088, 1.298216, 1.596764, 1.848524, 2.077081, 2.338723, 2.424621, 2.45265, 2.56684, 2.717665, 2.765622, 2.674952, 2.660889, 2.478538, 2.367951, 2.288429, 2.274496, 2.23357, 2.178481, 2.252632, 2.286884, 2.209838, 2.288099, 2.269839, 2.312742, 2.302694, 2.165858, 1.813576, 1.748097, 1.537952, 1.489437, 1.436417, 1.435245, 1.426388, 1.497672, 1.576957, 1.627704, 1.716581, 1.819776, 1.916578, 2.008502, 2.140038, 2.332379, 2.389042, 2.292901, 2.157863, 2.01299, 0.920928, -0.306584, 0.395137, 1.564427, 1.472862, 1.36388, 1.346845, 1.279952, 1.311393, 1.314831, 1.25642, 1.250549, 1.139665, 1.001713, 0.979795, 0.963207, 0.917624, 0.831862, 0.874997, 0.917606], "market_activity": [null, null, null, null, -8.9836, -7.158425, -8.351562, -10.760981, -13.498966, -16.512383, -19.348816, -20.403333, -21.294292, -19.293621, -15.11846, -10.04418, 3.39166, 26.12728, 48.62539, 64.24902, 73.305085, 79.260817, 67.176459, 49.743554, 40.305127, 34.428764, 39.699007, 55.691003, 68.996752, 84.498376, 92.249188, 96.124594, 97.187597, 89.026648, 72.303649, 48.77315, 32.7152, 22.886825, 21.467162, 33.391881, 48.869391, 61.72712, 75.199135, 69.704468, 52.978909, 36.315629, 23.723665, 24.898057, 32.304504, 32.651402, 21.709376, 7.389613, -1.548919, 2.547341, 23.900895, 43.622548, 55.147899, 64.023874, 63.406587, 56.153519, 48.034559, 35.00408, 18.905765, 5.429132, -3.233234, -9.428167, -14.221708, -17.319254, -16.508377, -14.441464, -12.955407, -13.098678, -15.042814, -16.390657, -15.896529, -13.912789, -10.65422, -3.301685, 18.529483, 40.727891, 53.052271, 62.80656, 61.442055, 61.604403, 59.393301, 39.238776, 15.579263, 4.565706, -0.075397, 19.179152, 52.916126, 73.861513, 86.904906, 93.452453, 96.726227, 96.754613, 89.811957, 81.593428, 73.819589, 68.01902, 64.339335, 67.093017, 57.541909, 51.339729, 52.640215, 53.884732, 60.550691, 63.004846, 65.825273, 64.445486, 58.595568, 59.584484, 56.526242, 53.201021, 57.362111, 57.109705, 50.779378, 52.936564, 40.998207, 30.216153, 28.921577, 31.234663, 40.480957, 56.224528, 68.046439, 71.965245, 82.145572, 87.901411, 91.224031, 95.13679, 97.568395, 98.784198, 99.392099, 88.018999, 58.746225, 34.348787, 18.001794, 7.689747, 2.130323, 3.824562, 14.818031, 22.01074, 34.032845, 37.814973, 44.330211, 55.260856, 57.964303, 57.674001, 54.063351, 42.56755, 38.735675, 38.567538, 38.809869, 33.677384, 34.935142, 39.920221], "market_activity_raw": [null, null, null, null, -8.9836, -5.33325, -9.5447, -13.1704, -16.23695, -19.5258, -22.18525, -21.45785, -22.18525, -17.29295, -10.9433, -4.9699, 16.8275, 48.8629, 71.1235, 79.87265, 82.36115, 85.21655, 55.0921, 32.31065, 30.8667, 28.5524, 44.96925, 71.683, 82.3025, 100.0, 100.0, 100.0, 98.2506, 80.8657, 55.58065, 25.24265, 16.65725, 13.05845, 20.0475, 45.3166, 64.3469, 74.58485, 88.67115, 64.2098, 36.25335, 19.65235, 11.1317, 26.07245, 39.71095, 32.9983, 10.76735, -6.93015, -10.48745, 6.6436, 45.25445, 63.3442, 66.67325, 72.89985, 62.7893, 48.90045, 39.9156, 21.9736, 2.80745, -8.0475, -11.8956, -15.6231, -19.01525, -20.4168, -15.6975, -12.37455, -11.46935, -13.24195, -16.98695, -17.7385, -15.4024, -11.92905, -7.39565, 4.05085, 40.36065, 62.9263, 65.37665, 72.56085, 60.07755, 61.76675, 57.1822, 19.08425, -8.08025, -6.44785, -4.7165, 38.4337, 86.6531, 94.8069, 99.9483, 100.0, 100.0, 96.783, 82.8693, 73.3749, 66.04575, 62.21845, 60.65965, 69.8467, 47.9908, 45.13755, 53.9407, 55.12925, 67.21665, 65.459, 68.6457, 63.0657, 52.74565, 60.5734, 53.468, 49.8758, 61.5232, 56.8573, 44.44905, 55.09375, 29.05985, 19.4341, 27.627, 33.54775, 49.72725, 71.9681, 79.86835, 75.88405, 92.3259, 93.65725, 94.54665, 99.04955, 100.0, 100.0, 100.0, 76.6459, 29.47345, 9.95135, 1.6548, -2.6223, -3.4291, 5.5188, 25.8115, 29.20345, 46.05495, 41.5971, 50.84545, 66.1915, 60.66775, 57.3837, 50.4527, 31.07175, 34.9038, 38.3994, 39.0522, 28.5449, 36.1929, 44.9053], "market_activity_distance": [1.666751, 1.10562, 1.033454, 0.790608, 0.680814, 0.453388, 0.198471, -0.141112, -0.44412, -0.809987, -1.080985, -1.18615, -1.242763, -1.215769, -1.166756, -0.954384, 0.156295, 1.61647, 3.023661, 4.276031, 4.632235, 5.040969, 4.359713, 4.120769, 4.214055, 4.394932, 4.771811, 5.933033, 6.533935, 7.614428, 8.25852, 8.772777, 8.608935, 8.247824, 7.139979, 6.074541, 5.375081, 4.859941, 4.577776, 4.896638, 5.202681, 5.322097, 5.689168, 4.87115, 3.881133, 3.265457, 3.236105, 3.472546, 3.568923, 2.967273, 2.038921, 1.480594, 1.33671, 1.669583, 2.799313, 3.178964, 3.263908, 3.830207, 4.134154, 3.813662, 3.52302, 3.134843, 2.545901, 1.838793, 1.287973, 0.754405, 0.268849, 0.068229, -0.018231, -0.113201, -0.308592, -0.453286, -0.535216, -0.675544, -0.812568, -0.860038, -0.806319, -0.18491, 1.357527, 2.303845, 2.320379, 3.229406, 3.321014, 4.059391, 3.957118, 2.920055, 1.83411, 2.067774, 2.315601, 3.847092, 5.246594, 6.413744, 7.149701, 7.818276, 8.321389, 8.290457, 7.814156, 7.705717, 7.62754, 7.329273, 6.826944, 7.101804, 5.91373, 5.540959, 5.645274, 5.943518, 5.782996, 5.528105, 5.856133, 5.853744, 5.276495, 5.525924, 5.395247, 5.264194, 5.425373, 5.25253, 4.403552, 4.72696, 3.625553, 3.222735, 3.260482, 3.835425, 3.926441, 4.677217, 5.106519, 5.32155, 6.078471, 6.594362, 6.859715, 7.157098, 7.913297, 8.491997, 8.809453, 7.102882, 5.467621, 4.415188, 3.227598, 2.615369, 2.499878, 2.533264, 2.63872, 2.39329, 3.070221, 2.926173, 3.448135, 3.924557, 4.090334, 3.856099, 3.805636, 3.185626, 3.48296, 3.480804, 3.540154, 2.723935, 3.324112, 3.72877], "market_activity_roc": [null, null, null, null, -0.991006, -0.613124, -0.788434, -0.878833, -1.077943, -1.315159, -1.534104, -1.454511, -1.567778, -1.154111, -0.696132, -0.26529, 1.134955, 2.709807, 4.399411, 5.722137, 5.083278, 4.00962, 1.776831, 0.254077, 0.102925, -0.155138, 0.839052, 2.180705, 2.643871, 3.770155, 4.385146, 4.0751, 3.480153, 2.226241, 0.411141, -1.240186, -1.711224, -1.798132, -0.860699, 0.801208, 2.019589, 2.697848, 3.528882, 2.176755, 0.659202, -0.227945, -0.827723, 0.130767, 1.065901, 0.884901, -0.250763, -1.245896, -1.429967, -0.362093, 1.853528, 2.966985, 3.164294, 3.32805, 2.445658, 1.605393, 1.103793, 0.005289, -1.080343, -1.587209, -1.863837, -2.050988, -2.005985, -1.506975, -1.123023, -0.835493, -0.734072, -0.861924, -1.132039, -1.186245, -1.017751, -0.767228, -0.440249, 0.385348, 2.227043, 3.377795, 3.546202, 4.133165, 2.659793, 2.409574, 2.13044, -0.09488, -1.547593, -2.172181, -1.872867, 0.833616, 3.650484, 4.782854, 5.604171, 4.900192, 4.232395, 3.374302, 2.370753, 1.685952, 1.157327, 0.881276, 0.935204, 1.459339, 0.481594, 0.463631, 1.046009, 0.981456, 1.934165, 1.935827, 2.000387, 1.59912, 1.14564, 1.584543, 1.137898, 0.944843, 1.703716, 1.454273, 0.987088, 1.591897, 0.269141, -0.222161, 0.349747, 0.487086, 1.608199, 2.834054, 3.187553, 2.791828, 3.596324, 3.432403, 3.362847, 3.537779, 3.606333, 3.722106, 3.972377, 1.949196, -0.629215, -2.45055, -4.273744, -3.485022, -2.080743, -0.878411, 0.532092, 0.900411, 1.774761, 1.525813, 1.929859, 2.796658, 2.314716, 2.195874, 1.721393, 0.635923, 0.762495, 1.015707, 1.032885, 0.686307, 0.935512, 1.360008], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2393, 2.7641, 5.8535, 7.8464, 7.8316, 3.5547, 4.4414, -1.0301, 1.4646, 3.0373, 1.705, 2.847, 6.5754, 4.988, 7.8416, 7.0387, 7.3916, 2.8873, 2.5717, -4.4099, -9.6285, -5.2854, -1.27, 0.8753, 4.0346, 2.6127, 2.871, 5.7815, -4.332, -4.9504, -3.4064, 1.2598, 2.4525, -0.5612, -5.9897, -10.313, -8.1146, 0.1693, 4.0467, 5.0585, 0.5707, 0.7286, 4.9908, 4.5247, -1.4693, -1.3947, -1.9454, -8.3594, -10.1048, -6.0535, -13.4103, -11.9256, -4.5895, -0.1643, -4.675, -9.4857, -5.9243, -5.6457, -2.3796, -1.0137, 4.5902, 6.1795, 7.1582, 11.0571, 9.1148, 3.9822, 9.8126, 3.6422, 7.1953, 0.7326, -5.1371, -12.3042, 1.0711, 1.4396, 6.6643, 3.4531, 3.79, 5.0527, 5.7916, 5.9728, 3.7464, 1.7735, 3.5304, 3.597, 2.6147, 1.5208, 5.3133, -5.1798, -0.9185, 1.57, 2.6347, 0.0994, -0.9799, 2.9728, 1.8571, -2.1692, 1.864, 0.2808, 0.7547, 2.9074, 1.3411, -2.3477, 3.434, -7.9352, -4.3552, -0.7585, 2.09, -0.6067, 2.7069, 2.6146, 2.942, 6.4584, 5.6406, 5.3479, 6.0041, 8.4969, 8.0487, 7.6168, -12.0321, -15.2551, -14.8158, -14.7643, -12.4751, -2.3704, 3.033, -1.8001, -5.9714, 0.9088, -1.6911, 2.1224, 2.0301, 1.2221, -0.2929, 1.7395, -2.0198, 2.7995, 0.3809, 1.2748, -5.4818, 2.5551, 2.5437], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.887827, 0.794814, 0.764095, 0.607425, 0.573969, 0.596787, 0.575208, 0.588391, 0.699151, 0.732525, 0.633533, 0.549354, 0.508508, 0.463503, 0.423284, 0.278334, 0.065931, -0.041724, -0.032635, 0.016254, 0.112712, 0.158987, 0.197198, 0.278684, 0.169753, 0.061845, -0.005368, 0.071821, 0.14076, 0.138616, 0.019619, -0.144037, -0.250876, -0.165917, 0.004061, 0.153447, 0.194075, 0.306583, 0.467424, 0.573256, 0.549152, 0.508945, 0.45137, 0.289844, 0.137469, 0.069949, -0.010087, -0.184414, -0.2866, -0.299515, -0.35526, -0.383485, -0.396806, -0.407811, -0.397145, -0.357635, -0.233595, -0.088419, 0.087694, 0.314727, 0.461114, 0.493278, 0.680547, 0.731945, 0.817692, 0.788507, 0.644219, 0.413997, 0.425415, 0.454413, 0.613199, 0.681825, 0.578857, 0.540816, 0.535091, 0.545938, 0.496422, 0.432739, 0.413653, 0.394247, 0.354847, 0.298046, 0.315079, 0.171437, 0.203562, 0.294721, 0.400841, 0.434894, 0.431702, 0.509367, 0.534648, 0.467341, 0.571288, 0.599806, 0.537297, 0.476219, 0.362944, 0.231682, 0.249082, 0.055568, -0.021715, 0.01628, 0.107349, 0.125197, 0.18817, 0.241082, 0.29856, 0.356819, 0.399348, 0.434521, 0.47551, 0.508034, 0.525941, 0.539757, 0.405418, 0.21064, 0.016931, -0.120612, -0.16121, -0.074879, 0.046915, 0.070558, 0.007931, 0.123645, 0.150377, 0.258651, 0.343228, 0.38179, 0.317932, 0.280878, 0.178795, 0.209617, 0.189748, 0.173964, 0.033023, 0.093434, 0.14478], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0319, 0.0444, 0.0592, 0.0771, 0.0976, 0.1185, 0.1435, 0.169, 0.2005, 0.2365, 0.277, 0.3205, 0.365, 0.41, 0.453, 0.4825, 0.51, 0.537, 0.571, 0.6175, 0.6615, 0.7025, 0.74, 0.775, 0.81, 0.857, 0.901, 0.938, 0.949, 0.93, 0.8965, 0.858, 0.8205, 0.791, 0.7665, 0.745, 0.725, 0.705, 0.705, 0.728, 0.757, 0.7855, 0.8015, 0.79, 0.7625, 0.7435, 0.7365, 0.7425, 0.7535, 0.7605, 0.77, 0.7815, 0.801, 0.8385, 0.884, 0.898, 0.884, 0.8495, 0.799, 0.7355, 0.665, 0.5925, 0.5125, 0.426, 0.3365, 0.2635, 0.2085, 0.176, 0.1575, 0.157, 0.176, 0.213, 0.2715, 0.3425, 0.422, 0.5055, 0.588, 0.6575, 0.705, 0.729, 0.736, 0.7365, 0.7355, 0.737, 0.7445, 0.756, 0.77, 0.787, 0.8175, 0.86, 0.9045, 0.9385, 0.9625, 0.98, 0.989, 0.9895, 0.988, 0.986, 0.985, 0.987, 0.9865, 0.986, 0.9855, 0.983, 0.9815, 0.9845, 0.987, 0.981, 0.976, 0.97, 0.9685, 0.955, 0.941, 0.9335, 0.9295, 0.9295, 0.93, 0.938, 0.944, 0.95, 0.9535, 0.9685, 0.9835, 0.9935, 0.999, 1.0, 0.996, 0.969, 0.919, 0.8515, 0.7745, 0.711, 0.661, 0.6205, 0.569, 0.522, 0.483, 0.471, 0.486, 0.5245, 0.575, 0.6155, 0.6425, 0.661, 0.6915, 0.718, 0.727, 0.7355, 0.7515], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.716832, -0.379226, -0.209982, -1.62392, -1.141062, -0.863673, -1.173439, -0.383163, 0.030626, -1.015243, 1.478857, 1.778183, -0.903667, 0.417179, -0.462028, -0.024664, 0.524865, 1.009348, 1.560578, 0.251013, 1.804298, 4.831864, 4.638736, 5.797936, 1.394592, 0.807618, 0.510801, 2.346811, 3.001422, 3.836515, 4.415938, 2.148015, 1.113675, 2.347049, 1.363852, 2.464729, 1.412394, 2.309822, 1.486336, 3.442534, 4.401478, 6.549122, 4.912467, 0.342574, -1.071838, -1.171171, -1.384209, -0.501843, 0.797925, 1.150361, 1.007929, 4.647714, 3.646429, 5.524822, 7.35813, 10.982436, 9.471305, 10.98916, 8.468478, 9.58314, 8.133715, 7.73188, 5.455318, 5.713077, 5.795248, 7.558411, 3.579576, 7.613716, 10.33827, 4.928084, 5.261769, 6.043806, 3.952627, 1.874803, 1.921584, 3.705796, 5.376383, 5.853831, 5.426327, 2.597786, 5.878812, 8.066975, 5.839045, 5.071947, 5.931303, 6.626471, 2.536349, 8.204728, 5.692045, 9.593041, 7.116518, 5.544192, 8.22319, 5.028407, 1.423154, -2.204566, -6.962147, -6.796991, -6.474287, -10.203496, -10.735428, -8.726894, -9.889925, -10.413067, -9.381544, -6.894628, -8.031229, -8.736583, -11.616856, -12.824115, -12.210333, -14.131331, -15.669665, -18.213934, -20.890604, -23.958228, -21.444335, -19.905542, -19.49822, -19.52406, -21.123651, -20.676978, -18.10062, -18.261989, -21.106558, -25.117921, -26.789149, -28.43108, -30.863314, -27.823083, -31.110081, -33.741638, -37.389134, -33.094538, -32.654034, -35.858531, -31.726238, -30.084002, -32.490258, -33.30212, -36.567292, -38.125835, -42.583674, -42.329822, -42.655223, -45.922243, -43.044228, -42.205376, -46.732987, -42.581537, -37.820636, -32.378085, -24.624346, -24.194149, -18.877867, -13.439308], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10701.431641, 10656.447266, 10881.37207, 10671.442383, 10961.345703, 10611.461914, 10406.530273, 10261.578125, 10521.492188, 10081.638672, 10036.65332, 10376.540039, 10291.568359, 10701.431641, 10726.423828, 10811.395508, 10926.356445, 11176.273438, 11396.200195, 11481.171875, 11316.226563, 11416.193359, 11161.27832, 11321.225586, 11446.183594, 11401.198242, 11491.168945, 11786.070313, 11756.080078, 12030.988281, 12050.982422, 12155.947266, 12025.990234, 12030.988281, 11776.073242, 11511.162109, 11676.107422, 11871.041992, 11996.0, 12220.925781, 12185.936523, 12225.923828, 12455.84668, 12075.973633, 12020.992188, 12070.975586, 12325.890625, 12415.860352, 12310.895508, 12075.973633, 11821.058594, 11861.044922, 12255.914063, 12520.825195, 12635.787109, 12465.84375, 12480.838867, 12780.738281, 12795.733398, 12570.808594, 12565.810547, 12535.820313, 12240.918945, 12095.966797, 12220.925781, 11751.082031, 11731.088867, 11996.0, 12195.933594, 11936.020508, 11561.145508, 11676.107422, 11641.118164, 11761.079102, 11811.061523, 12090.96875, 12215.926758, 12320.891602, 12635.787109, 12615.793945, 12445.850586, 12885.704102, 12655.780273, 12965.676758, 12680.772461, 12330.888672, 11721.091797, 12660.77832, 12710.761719, 13290.568359, 13115.626953, 13200.598633, 13390.535156, 13545.483398, 13650.448242, 13565.476563, 13480.504883, 13665.443359, 13715.426758, 13690.435547, 13655.447266, 13995.333984, 13480.504883, 13775.407227, 13990.334961, 14110.294922, 13995.333984, 13940.351563, 14265.244141, 14230.254883, 14045.317383, 14350.21582, 14285.237305, 14325.223633, 14505.164063, 14455.180664, 14305.230469, 14725.09082, 14155.280273, 14345.216797, 14590.135742, 14835.053711, 14705.09668, 14995.0, 15020.0, 15080.0, 15460.0, 15465.0, 15510.0, 15645.0, 16015.0, 16100.0, 16180.0, 15300.0, 14975.0, 14860.0, 14720.0, 14740.0, 15340.0, 15815.0, 15525.0, 15205.0, 15785.0, 15600.0, 15975.0, 15995.0, 15960.0, 15875.0, 16055.0, 15840.0, 16255.0, 16130.0, 16215.0, 15800.0, 16480.0, 16515.0], "trend_signal": [0.726435, 0.710411, 0.67981, 0.694018, 0.679649, 0.707071, 0.348667, 0.316571, 0.223411, 0.342726, 0.341387, 0.318946, 0.304167, 0.228542, 0.19953, 0.208393, 0.224089, 0.327157, 0.406669, 0.338863, 0.690583, 0.687304, 0.711304, 0.69653, 0.697786, 0.699554, 0.701113, 0.704667, 0.705506, 0.706446, 0.720798, 0.732387, 0.739839, 0.75122, 0.739869, 0.736369, 0.71606, 0.717375, 0.701256, 0.68997, 0.704238, 0.714744, 0.723982, 0.730452, 0.714137, 0.727857, 0.715315, 0.715952, 0.70831, 0.709512, 0.71522, 0.714589, 0.700244, 0.718244, 0.708018, 0.714083, 0.725655, 0.702238, 0.694256, 0.713286, 0.717536, 0.729929, 0.72475, 0.721625, 0.682161, 0.713643, 0.69431, 0.360962, 0.341665, 0.373851, 0.34903, 0.345292, 0.34322, 0.319518, 0.317851, 0.259089, 0.223077, 0.227917, 0.332173, 0.335351, 0.3281, 0.402675, 0.708875, 0.674286, 0.686911, 0.716946, 0.701601, 0.666095, 0.67456, 0.696196, 0.714458, 0.710083, 0.718143, 0.729143, 0.740399, 0.744268, 0.739815, 0.746631, 0.74931, 0.737113, 0.729024, 0.740917, 0.733827, 0.726048, 0.73169, 0.733875, 0.724679, 0.728702, 0.720268, 0.722405, 0.729155, 0.746327, 0.739488, 0.747435, 0.736327, 0.74319, 0.733702, 0.734411, 0.745946, 0.735065, 0.730435, 0.722185, 0.735387, 0.724542, 0.731607, 0.742405, 0.735161, 0.747095, 0.766405, 0.769631, 0.760685, 0.765929, 0.752917, 0.775256, 0.764887, 0.746661, 0.73319, 0.72647, 0.69703, 0.683738, 0.727494, 0.738054, 0.699893, 0.729708, 0.729042, 0.738333, 0.73281, 0.712238, 0.715756, 0.712458, 0.71378, 0.709119, 0.718964, 0.72381, 0.715982, 0.713613], "smoothed_trend_signal": [0.711773, 0.702154, 0.686126, 0.658068, 0.610996, 0.543428, 0.465495, 0.395505, 0.347615, 0.322384, 0.309051, 0.295795, 0.27813, 0.260284, 0.251174, 0.258968, 0.287585, 0.336548, 0.402464, 0.478921, 0.555265, 0.618982, 0.662184, 0.685593, 0.695855, 0.700021, 0.70251, 0.705331, 0.709332, 0.714837, 0.721549, 0.728345, 0.733554, 0.735648, 0.733953, 0.728946, 0.722027, 0.715054, 0.709897, 0.707925, 0.709359, 0.713014, 0.716935, 0.719526, 0.720213, 0.719286, 0.7174, 0.71527, 0.713484, 0.712302, 0.711629, 0.711291, 0.711286, 0.711632, 0.712049, 0.712003, 0.711279, 0.710518, 0.710871, 0.712806, 0.715245, 0.71582, 0.711563, 0.698701, 0.672029, 0.626714, 0.563759, 0.493729, 0.431925, 0.388106, 0.361488, 0.344716, 0.330374, 0.314495, 0.297411, 0.283433, 0.278832, 0.288461, 0.314201, 0.356596, 0.415624, 0.48718, 0.560155, 0.620735, 0.660691, 0.680842, 0.687921, 0.689774, 0.692124, 0.697234, 0.704541, 0.712585, 0.720419, 0.727599, 0.733693, 0.738227, 0.740925, 0.741782, 0.741043, 0.739245, 0.737078, 0.735043, 0.733303, 0.731832, 0.730529, 0.729257, 0.728022, 0.727213, 0.727509, 0.729382, 0.732574, 0.736081, 0.738754, 0.739993, 0.739953, 0.739224, 0.738335, 0.7374, 0.736156, 0.734424, 0.732527, 0.731176, 0.730989, 0.732233, 0.734929, 0.739023, 0.744332, 0.750284, 0.755819, 0.759853, 0.761978, 0.762477, 0.761553, 0.758702, 0.75308, 0.744501, 0.734072, 0.72404, 0.716935, 0.714201, 0.71527, 0.718226, 0.721459, 0.724273, 0.726128, 0.726237, 0.724227, 0.720789, 0.717364, 0.716928, 0.715661, 0.714431, 0.715012, 0.716202, 0.716579, 0.716519], "avg_distance": [-18.203081132638864, -18.546921414538765, -16.82769761708376, -18.432305500537467, -16.21641522146796, -18.890769164186196, -20.45717423731767, -21.565123106904416, -19.578457188089974, -22.940499162355536, -23.284346912002967, -20.686406065320266, -21.33589127890182, -18.203081132638864, -18.012052122602032, -17.36256690902048, -16.483857335183863, -14.573604512404941, -12.892583532915717, -12.24309831933415, -13.503865920887955, -12.739764800948642, -14.68822043404979, -13.465655642818197, -12.51053296530251, -12.85438071494994, -12.16668522329863, -9.91259211861981, -10.141823954265941, -8.040549589197747, -7.887723389483154, -7.085419443934528, -8.07875240716351, -8.040549589197747, -9.98900522229888, -12.013866491331555, -10.753098882134214, -9.263106912681794, -8.307984235166105, -6.588752969963574, -6.856195083679463, -6.550550151997796, -4.79312352893348, -7.6967018395503155, -8.116955217485735, -7.73490465751608, -5.786449024414946, -5.098760992867616, -5.901064938416243, -7.6967018395503155, -9.64515747265145, -9.339520008717328, -6.321318316351664, -4.29645705496254, -3.4177400133783777, -4.716710432897959, -4.602094518896662, -2.309798603895628, -2.1951826898943305, -3.914406487349332, -3.9526093053151095, -4.181841133317691, -6.435934237996513, -7.543883107583254, -6.588752969963574, -10.180026772231718, -10.33284550419878, -8.307984235166105, -6.779781980000391, -8.766440431067304, -11.631815923718362, -10.753098882134214, -11.020540995850103, -10.103613668552649, -9.721570576330523, -7.582085925549019, -6.62696324803333, -5.824659302484702, -3.4177400133783777, -3.5705587453454535, -4.86952916486502, -1.50748719059947, -3.264921281411317, -0.8962122627312114, -3.0738922637309476, -5.748246206449182, -10.409258600234313, -3.2267184634455535, -2.8446678958323455, 1.5871126623066538, 0.2499394248213088, 0.8994246384028614, 2.351213789889504, 3.535568295407788, 4.337872240956416, 3.6883870350184007, 3.038901821436834, 4.452488154957713, 4.834538722570907, 4.643517172638068, 4.37608252666971, 6.974023365708873, 3.038901821436834, 5.2930023862196345, 6.935813087639116, 7.852732947189027, 6.974023365708873, 6.55376252766946, 9.037094920454841, 8.769652806738952, 7.356073933322066, 9.686580126392856, 9.189913652421916, 9.49555111635604, 10.870934639554692, 10.488884071941484, 9.34273238438898, 12.551955619043916, 8.19658068919292, 9.6483698483231, 11.520419845492706, 13.392462382558321, 12.399129426972875, 14.615019706042368, 14.8061084351288, 15.264721384936239, 18.169270067050018, 18.207487812867303, 18.551447525222883, 19.583326662289622, 22.411439852768826, 23.061141531662695, 23.67262546473928, 16.94630220089685, 14.462148722773222, 13.583140568975633, 12.513043686091606, 12.665914669360752, 17.25204416743514, 20.882730020077364, 18.66610076267474, 16.220165030368403, 20.653423545173645, 19.23936694993404, 22.105697886230534, 22.25856886949968, 21.991044648778672, 21.341342969884803, 22.717181819307118, 21.073818749163795, 24.24589165199858, 23.290448006566418, 23.940149685460288, 20.768076782625503, 25.965690213776476, 26.23321443449748], "avg_trend_signal": 0.6446569807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15606.675000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17340.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129, 139], "dtl_danger_indices": [132, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.680)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.711773", "trend_signal": "0.726435", "avg_distance": "-8.760186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.702154", "trend_signal": "0.710411", "avg_distance": "-9.143721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.686126", "trend_signal": "0.679810", "avg_distance": "-7.226024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.658068", "trend_signal": "0.694018", "avg_distance": "-9.015873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.610996", "trend_signal": "0.679649", "avg_distance": "-6.544173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.543428", "trend_signal": "0.707071", "avg_distance": "-9.527263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.465495", "trend_signal": "0.348667", "avg_distance": "-11.274499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.395505", "trend_signal": "0.316571", "avg_distance": "-12.510353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.347615", "trend_signal": "0.223411", "avg_distance": "-10.294340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.322384", "trend_signal": "0.342726", "avg_distance": "-14.044507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.309051", "trend_signal": "0.341387", "avg_distance": "-14.428049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.295795", "trend_signal": "0.318946", "avg_distance": "-11.530194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.278130", "trend_signal": "0.304167", "avg_distance": "-12.254658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.260284", "trend_signal": "0.228542", "avg_distance": "-8.760186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.251174", "trend_signal": "0.199530", "avg_distance": "-8.547104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.258968", "trend_signal": "0.208393", "avg_distance": "-7.822640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.287585", "trend_signal": "0.224089", "avg_distance": "-6.842490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.336548", "trend_signal": "0.327157", "avg_distance": "-4.711711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.402464", "trend_signal": "0.406669", "avg_distance": "-2.836628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.478921", "trend_signal": "0.338863", "avg_distance": "-2.112164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.555265", "trend_signal": "0.690583", "avg_distance": "-3.518479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.618982", "trend_signal": "0.687304", "avg_distance": "-2.666167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.662184", "trend_signal": "0.711304", "avg_distance": "-4.839559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.685593", "trend_signal": "0.696530", "avg_distance": "-3.475857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.695855", "trend_signal": "0.697786", "avg_distance": "-2.410472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.700021", "trend_signal": "0.699554", "avg_distance": "-2.794015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.702510", "trend_signal": "0.701113", "avg_distance": "-2.026930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.705331", "trend_signal": "0.704667", "avg_distance": "0.487383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.709332", "trend_signal": "0.705506", "avg_distance": "0.231688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.714837", "trend_signal": "0.706446", "avg_distance": "2.575540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.721549", "trend_signal": "0.720798", "avg_distance": "2.746009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.728345", "trend_signal": "0.732387", "avg_distance": "3.640933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.733554", "trend_signal": "0.739839", "avg_distance": "2.532927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.735648", "trend_signal": "0.751220", "avg_distance": "2.575540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.733953", "trend_signal": "0.739869", "avg_distance": "0.402149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.728946", "trend_signal": "0.736369", "avg_distance": "-1.856469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.722027", "trend_signal": "0.716060", "avg_distance": "-0.450154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.715054", "trend_signal": "0.717375", "avg_distance": "1.211847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.709897", "trend_signal": "0.701256", "avg_distance": "2.277232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.707925", "trend_signal": "0.689970", "avg_distance": "4.194937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.709359", "trend_signal": "0.704238", "avg_distance": "3.896620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.713014", "trend_signal": "0.714744", "avg_distance": "4.237550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.716935", "trend_signal": "0.723982", "avg_distance": "6.197859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.719526", "trend_signal": "0.730452", "avg_distance": "2.959083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.720213", "trend_signal": "0.714137", "avg_distance": "2.490314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.719286", "trend_signal": "0.727857", "avg_distance": "2.916470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.717400", "trend_signal": "0.715315", "avg_distance": "5.089861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.715270", "trend_signal": "0.715952", "avg_distance": "5.856938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.713484", "trend_signal": "0.708310", "avg_distance": "4.962014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.712302", "trend_signal": "0.709512", "avg_distance": "2.959083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.711629", "trend_signal": "0.715220", "avg_distance": "0.785691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.711291", "trend_signal": "0.714589", "avg_distance": "1.126612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.711286", "trend_signal": "0.700244", "avg_distance": "4.493245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.711632", "trend_signal": "0.718244", "avg_distance": "6.751862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.712049", "trend_signal": "0.708018", "avg_distance": "7.732021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.712003", "trend_signal": "0.714083", "avg_distance": "6.283094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.711279", "trend_signal": "0.725655", "avg_distance": "6.410941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.710518", "trend_signal": "0.702238", "avg_distance": "8.967867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.710871", "trend_signal": "0.694256", "avg_distance": "9.095715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.712806", "trend_signal": "0.713286", "avg_distance": "7.178018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.715245", "trend_signal": "0.717536", "avg_distance": "7.135405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.715820", "trend_signal": "0.729929", "avg_distance": "6.879710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.711563", "trend_signal": "0.724750", "avg_distance": "4.365397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.698701", "trend_signal": "0.721625", "avg_distance": "3.129543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.672029", "trend_signal": "0.682161", "avg_distance": "4.194937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.626714", "trend_signal": "0.713643", "avg_distance": "0.189075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.563759", "trend_signal": "0.694310", "avg_distance": "0.018614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.493729", "trend_signal": "0.360962", "avg_distance": "2.277232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.431925", "trend_signal": "0.341665", "avg_distance": "3.981855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.388106", "trend_signal": "0.373851", "avg_distance": "1.765850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.361488", "trend_signal": "0.349030", "avg_distance": "-1.430313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.344716", "trend_signal": "0.345292", "avg_distance": "-0.450154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.330374", "trend_signal": "0.343220", "avg_distance": "-0.748471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.314495", "trend_signal": "0.319518", "avg_distance": "0.274309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.297411", "trend_signal": "0.317851", "avg_distance": "0.700457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.283433", "trend_signal": "0.259089", "avg_distance": "3.086930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.278832", "trend_signal": "0.223077", "avg_distance": "4.152315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.288461", "trend_signal": "0.227917", "avg_distance": "5.047240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.314201", "trend_signal": "0.332173", "avg_distance": "7.732021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.356596", "trend_signal": "0.335351", "avg_distance": "7.561561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.415624", "trend_signal": "0.328100", "avg_distance": "6.112633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.487180", "trend_signal": "0.402675", "avg_distance": "9.862800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.560155", "trend_signal": "0.708875", "avg_distance": "7.902482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.620735", "trend_signal": "0.674286", "avg_distance": "10.544642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.660691", "trend_signal": "0.686911", "avg_distance": "8.115564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.680842", "trend_signal": "0.716946", "avg_distance": "5.132474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.687921", "trend_signal": "0.701601", "avg_distance": "-0.066620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.689774", "trend_signal": "0.666095", "avg_distance": "7.945095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.692124", "trend_signal": "0.674560", "avg_distance": "8.371251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.697234", "trend_signal": "0.696196", "avg_distance": "13.314650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.704541", "trend_signal": "0.714458", "avg_distance": "11.823109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.712585", "trend_signal": "0.710083", "avg_distance": "12.547573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.720419", "trend_signal": "0.718143", "avg_distance": "14.166961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.727599", "trend_signal": "0.729143", "avg_distance": "15.488042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.733693", "trend_signal": "0.740399", "avg_distance": "16.382966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.738227", "trend_signal": "0.744268", "avg_distance": "15.658502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.740925", "trend_signal": "0.739815", "avg_distance": "14.934038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.741782", "trend_signal": "0.746631", "avg_distance": "16.510814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.741043", "trend_signal": "0.749310", "avg_distance": "16.936969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.739245", "trend_signal": "0.737113", "avg_distance": "16.723896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.737078", "trend_signal": "0.729024", "avg_distance": "16.425587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.735043", "trend_signal": "0.740917", "avg_distance": "19.323443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.733303", "trend_signal": "0.733827", "avg_distance": "14.934038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.731832", "trend_signal": "0.726048", "avg_distance": "17.448359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.730529", "trend_signal": "0.731690", "avg_distance": "19.280821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.729257", "trend_signal": "0.733875", "avg_distance": "20.303593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.728022", "trend_signal": "0.724679", "avg_distance": "19.323443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.727213", "trend_signal": "0.728702", "avg_distance": "18.854666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.727509", "trend_signal": "0.720268", "avg_distance": "21.624682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.729382", "trend_signal": "0.722405", "avg_distance": "21.326365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.732574", "trend_signal": "0.729155", "avg_distance": "19.749598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.736081", "trend_signal": "0.746327", "avg_distance": "22.349146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.738754", "trend_signal": "0.739488", "avg_distance": "21.795142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.739993", "trend_signal": "0.747435", "avg_distance": "22.136064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.739953", "trend_signal": "0.736327", "avg_distance": "23.670226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.739224", "trend_signal": "0.743190", "avg_distance": "23.244070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.738335", "trend_signal": "0.733702", "avg_distance": "21.965603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.737400", "trend_signal": "0.734411", "avg_distance": "25.545309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.736156", "trend_signal": "0.745946", "avg_distance": "20.687136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.734424", "trend_signal": "0.735065", "avg_distance": "22.306524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.732527", "trend_signal": "0.730435", "avg_distance": "24.394690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.731176", "trend_signal": "0.722185", "avg_distance": "26.482847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.730989", "trend_signal": "0.735387", "avg_distance": "25.374840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.732233", "trend_signal": "0.724542", "avg_distance": "27.846540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.734929", "trend_signal": "0.731607", "avg_distance": "28.059689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.739023", "trend_signal": "0.742405", "avg_distance": "28.571245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.744332", "trend_signal": "0.735161", "avg_distance": "31.811104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.750284", "trend_signal": "0.747095", "avg_distance": "31.853734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.755819", "trend_signal": "0.766405", "avg_distance": "32.237401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.759853", "trend_signal": "0.769631", "avg_distance": "33.388404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.761978", "trend_signal": "0.760685", "avg_distance": "36.543003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.762477", "trend_signal": "0.765929", "avg_distance": "37.267709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.761553", "trend_signal": "0.752917", "avg_distance": "37.949784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.758702", "trend_signal": "0.775256", "avg_distance": "30.446953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.753080", "trend_signal": "0.764887", "avg_distance": "27.676021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.744501", "trend_signal": "0.746661", "avg_distance": "26.695537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.734072", "trend_signal": "0.733190", "avg_distance": "25.501905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.724040", "trend_signal": "0.726470", "avg_distance": "25.672424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.716935", "trend_signal": "0.697030", "avg_distance": "30.787991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.714201", "trend_signal": "0.683738", "avg_distance": "34.837815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.715270", "trend_signal": "0.727494", "avg_distance": "32.365291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.718226", "trend_signal": "0.738054", "avg_distance": "29.636988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.721459", "trend_signal": "0.699893", "avg_distance": "34.582036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.724273", "trend_signal": "0.729708", "avg_distance": "33.004736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.726128", "trend_signal": "0.729042", "avg_distance": "36.201966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.726237", "trend_signal": "0.738333", "avg_distance": "36.372485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.724227", "trend_signal": "0.732810", "avg_distance": "36.074076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.720789", "trend_signal": "0.712238", "avg_distance": "35.349371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.717364", "trend_signal": "0.715756", "avg_distance": "36.884041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.716928", "trend_signal": "0.712458", "avg_distance": "34.600873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.715661", "trend_signal": "0.713780", "avg_distance": "37.989516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.714431", "trend_signal": "0.709119", "avg_distance": "36.769749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.715012", "trend_signal": "0.718964", "avg_distance": "37.331121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.716202", "trend_signal": "0.723810", "avg_distance": "33.816326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.716579", "trend_signal": "0.715982", "avg_distance": "39.575509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.716519", "trend_signal": "0.713613", "avg_distance": "39.871938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6e40895c-d478-4961-913b-0f4f7c2e7fd0/", "share_image": "https://sharemaestro.com/terminal/6e40895c-d478-4961-913b-0f4f7c2e7fd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}