{"ticker": {"uuid": "6e40895c-d478-4961-913b-0f4f7c2e7fd0", "symbol": "195970", "name": "Hanwha Arirang Synth MSCI EAFE ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 195970 rose 6.81%, moving from 14,975.00 to 15,995.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -45.92 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 57.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,995.00"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.92"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15975.0, "high": 16590.0, "low": 15720.0, "close": 15995.0, "volume": 70640}, "trend_line": 15232.203483, "activity_lines": {"activity_5": 15830.0, "activity_10": 15661.0, "activity_20": 15521.738095, "activity_30": 15432.481286}, "trend_signal": 1, "fair_value": 12760.41507, "relative_strength": -45.922243, "rate_of_change": 0.33810506336036467, "market_dynamics": -0.114124, "expectation": {"probability": 57.4912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10826.390349, "high": 10996.333976, "low": 10806.396667, "close": 10911.362305, "volume": 155086}, "trend_line": 10630.955436, "activity_lines": {"activity_5": 10872.041927, "activity_10": 10928.174663, "activity_20": 10841.885166, "activity_30": 10764.045497}, "trend_signal": 1, "fair_value": 10940.839305, "relative_strength": -1.847729, "rate_of_change": 0.3033924461323499, "market_dynamics": 0.019424, "expectation": {"probability": 61.0989, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10921.358802, "high": 11266.243845, "low": 10901.365467, "close": 11186.270508, "volume": 64075}, "trend_line": 10671.608561, "activity_lines": {"activity_5": 10965.010938, "activity_10": 10968.706623, "activity_20": 10879.848721, "activity_30": 10799.872276}, "trend_signal": 1, "fair_value": 10951.540865, "relative_strength": 1.062487, "rate_of_change": 0.38240330556117014, "market_dynamics": 0.087333, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11266.243202, "high": 11266.243202, "low": 10841.385349, "close": 10916.360352, "volume": 60264}, "trend_line": 10692.601563, "activity_lines": {"activity_5": 10960.012565, "activity_10": 10955.801829, "activity_20": 10890.583245, "activity_30": 10815.662714}, "trend_signal": 1, "fair_value": 10960.992845, "relative_strength": 0.695929, "rate_of_change": 0.19671825367284546, "market_dynamics": 0.151327, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10916.360182, "high": 11096.300649, "low": 10796.400116, "close": 10891.368164, "volume": 53591}, "trend_line": 10708.262988, "activity_lines": {"activity_5": 10955.347266, "activity_10": 10942.624308, "activity_20": 10899.223177, "activity_30": 10828.486366}, "trend_signal": 1, "fair_value": 10970.188495, "relative_strength": 0.656571, "rate_of_change": 0.14646973337334515, "market_dynamics": -0.008903, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10946.350386, "high": 10946.350386, "low": 10711.428711, "close": 10711.428711, "volume": 10697}, "trend_line": 10719.425944, "activity_lines": {"activity_5": 10877.040039, "activity_10": 10898.275462, "activity_20": 10890.154781, "activity_30": 10828.690606}, "trend_signal": 1, "fair_value": 10978.102527, "relative_strength": 0.425019, "rate_of_change": 0.10424618831746722, "market_dynamics": -0.421011, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10801.398203, "high": 11436.187141, "low": 10746.416537, "close": 11306.230469, "volume": 23714}, "trend_line": 10750.082389, "activity_lines": {"activity_5": 11004.664193, "activity_10": 10967.434233, "activity_20": 10937.329543, "activity_30": 10866.548963}, "trend_signal": 1, "fair_value": 10988.067151, "relative_strength": 1.786923, "rate_of_change": 0.2859896151170118, "market_dynamics": -0.581056, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11331.222244, "high": 11436.187376, "low": 11226.257239, "close": 11311.228516, "volume": 50538}, "trend_line": 10791.068718, "activity_lines": {"activity_5": 11107.629818, "activity_10": 11032.230771, "activity_20": 10981.8385, "activity_30": 10902.751939}, "trend_signal": 1, "fair_value": 10997.294841, "relative_strength": 2.47338, "rate_of_change": 0.3812652546918188, "market_dynamics": -0.533011, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11311.228451, "high": 11406.196458, "low": 11236.25345, "close": 11386.203125, "volume": 40821}, "trend_line": 10834.554199, "activity_lines": {"activity_5": 11227.256445, "activity_10": 11106.206002, "activity_20": 11029.53683, "activity_30": 10941.147707}, "trend_signal": 1, "fair_value": 11008.092517, "relative_strength": 3.100558, "rate_of_change": 0.4029765923690572, "market_dynamics": -0.275614, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11181.272101, "high": 11181.272101, "low": 10946.349807, "close": 11096.299805, "volume": 9946}, "trend_line": 10863.544531, "activity_lines": {"activity_5": 11218.925781, "activity_10": 11121.291797, "activity_20": 11044.62699, "activity_30": 10958.03452}, "trend_signal": 1, "fair_value": 11016.487148, "relative_strength": 0.632229, "rate_of_change": 0.267572910408027, "market_dynamics": -0.024975, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11096.299805, "high": 11116.293138, "low": 10976.339858, "close": 11096.299805, "volume": 34571}, "trend_line": 10878.70612, "activity_lines": {"activity_5": 11196.933008, "activity_10": 11128.925533, "activity_20": 11055.480469, "activity_30": 10973.050989}, "trend_signal": 1, "fair_value": 11023.568115, "relative_strength": 1.009898, "rate_of_change": 0.13956392369669376, "market_dynamics": -0.10199, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11071.308754, "high": 11071.308754, "low": 10546.483308, "close": 10701.431641, "volume": 49173}, "trend_line": 10878.539486, "activity_lines": {"activity_5": 11017.65944, "activity_10": 11059.857617, "activity_20": 11025.585649, "activity_30": 10961.613926}, "trend_signal": 1, "fair_value": 11028.694611, "relative_strength": 0.716832, "rate_of_change": -0.0015317446593645801, "market_dynamics": -0.432053, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10701.432377, "high": 10906.363347, "low": 10571.475013, "close": 10656.447266, "volume": 104386}, "trend_line": 10871.54183, "activity_lines": {"activity_5": 10863.711003, "activity_10": 10986.427646, "activity_20": 10991.739825, "activity_30": 10947.285396}, "trend_signal": 0, "fair_value": 11032.988056, "relative_strength": -0.379226, "rate_of_change": -0.06432532610655224, "market_dynamics": -0.835784, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10796.400615, "high": 10976.340407, "low": 10676.440608, "close": 10881.37207, "volume": 83480}, "trend_line": 10868.376237, "activity_lines": {"activity_5": 10828.389583, "activity_10": 10963.526243, "activity_20": 10980.695903, "activity_30": 10947.919605}, "trend_signal": 0, "fair_value": 11039.300055, "relative_strength": -0.209982, "rate_of_change": -0.02911816051026239, "market_dynamics": -0.927407, "expectation": {"probability": 62.8807, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10881.372241, "high": 10926.357243, "low": 10621.459046, "close": 10671.442383, "volume": 70244}, "trend_line": 10865.044043, "activity_lines": {"activity_5": 10756.747005, "activity_10": 10903.091957, "activity_20": 10950.943964, "activity_30": 10935.214195}, "trend_signal": 0, "fair_value": 11044.234312, "relative_strength": -1.62392, "rate_of_change": -0.030659538530295793, "market_dynamics": -1.126251, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10686.437276, "high": 11021.325707, "low": 10656.447274, "close": 10961.345703, "volume": 93488}, "trend_line": 10876.206999, "activity_lines": {"activity_5": 10810.062695, "activity_10": 10899.366016, "activity_20": 10950.253758, "activity_30": 10941.427205}, "trend_signal": 0, "fair_value": 11050.225905, "relative_strength": -1.141062, "rate_of_change": 0.10274193050503147, "market_dynamics": -0.928355, "expectation": {"probability": 61.7556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11011.328677, "high": 11011.328677, "low": 10571.475246, "close": 10611.461914, "volume": 58957}, "trend_line": 10875.040723, "activity_lines": {"activity_5": 10755.747396, "activity_10": 10827.480895, "activity_20": 10916.455497, "activity_30": 10924.346877}, "trend_signal": 0, "fair_value": 11056.089337, "relative_strength": -0.863673, "rate_of_change": -0.010723186861992947, "market_dynamics": -0.977476, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10611.462201, "high": 10701.432205, "low": 10376.540273, "close": 10406.530273, "volume": 26665}, "trend_line": 10872.541569, "activity_lines": {"activity_5": 10639.119531, "activity_10": 10730.967631, "activity_20": 10865.067867, "activity_30": 10894.120397}, "trend_signal": 0, "fair_value": 11059.613801, "relative_strength": -1.173439, "rate_of_change": -0.02298064038246434, "market_dynamics": -1.184516, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10206.597355, "high": 10271.574791, "low": 10021.659009, "close": 10261.578125, "volume": 173681}, "trend_line": 10870.042383, "activity_lines": {"activity_5": 10490.835417, "activity_10": 10624.548491, "activity_20": 10803.017081, "activity_30": 10854.7034}, "trend_signal": 0, "fair_value": 11061.952762, "relative_strength": -0.383163, "rate_of_change": -0.022986217014121568, "market_dynamics": -1.166177, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10291.56854, "high": 10676.440537, "low": 10291.56854, "close": 10521.492188, "volume": 46313}, "trend_line": 10880.5389, "activity_lines": {"activity_5": 10470.508919, "activity_10": 10585.83418, "activity_20": 10769.456869, "activity_30": 10832.216291}, "trend_signal": 0, "fair_value": 11066.534568, "relative_strength": 0.030626, "rate_of_change": 0.09656371732658023, "market_dynamics": -1.319406, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10451.515145, "high": 10451.515145, "low": 10036.65367, "close": 10081.638672, "volume": 46094}, "trend_line": 10868.709505, "activity_lines": {"activity_5": 10313.561263, "activity_10": 10477.59755, "activity_20": 10694.791295, "activity_30": 10780.674341}, "trend_signal": 0, "fair_value": 11067.848232, "relative_strength": -1.015243, "rate_of_change": -0.1087206719145027, "market_dynamics": -1.354659, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10146.616837, "high": 10156.613963, "low": 9911.695607, "close": 10036.65332, "volume": 28022}, "trend_line": 10844.217676, "activity_lines": {"activity_5": 10200.265625, "activity_10": 10379.630149, "activity_20": 10619.38784, "activity_30": 10726.993296}, "trend_signal": 0, "fair_value": 11071.885348, "relative_strength": 1.478857, "rate_of_change": -0.2253425670152779, "market_dynamics": -1.362649, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10026.657335, "high": 10451.515039, "low": 9906.697327, "close": 10376.540039, "volume": 72421}, "trend_line": 10825.223991, "activity_lines": {"activity_5": 10238.586133, "activity_10": 10355.547212, "activity_20": 10580.519829, "activity_30": 10696.820546}, "trend_signal": 0, "fair_value": 11073.935948, "relative_strength": 1.778183, "rate_of_change": -0.1751503480240492, "market_dynamics": -1.394535, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10411.528449, "high": 10531.488451, "low": 10226.59055, "close": 10291.568359, "volume": 35379}, "trend_line": 10796.566862, "activity_lines": {"activity_5": 10250.582096, "activity_10": 10321.104101, "activity_20": 10537.415137, "activity_30": 10662.39115}, "trend_signal": 0, "fair_value": 11072.814528, "relative_strength": -0.903667, "rate_of_change": -0.2647255061311098, "market_dynamics": -1.467067, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10326.556575, "high": 10746.416641, "low": 10261.578242, "close": 10701.431641, "volume": 38013}, "trend_line": 10787.403255, "activity_lines": {"activity_5": 10397.199805, "activity_10": 10371.905291, "activity_20": 10536.320243, "activity_30": 10656.253394}, "trend_signal": 0, "fair_value": 11073.455341, "relative_strength": 0.417179, "rate_of_change": -0.08487519335663066, "market_dynamics": -1.178925, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10706.430618, "high": 10901.365512, "low": 10686.437284, "close": 10726.423828, "volume": 50950}, "trend_line": 10778.073047, "activity_lines": {"activity_5": 10540.152279, "activity_10": 10426.705256, "activity_20": 10538.510017, "activity_30": 10652.319237}, "trend_signal": 0, "fair_value": 11072.269838, "relative_strength": -0.462028, "rate_of_change": -0.08649169572551965, "market_dynamics": -0.74855, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10806.396536, "high": 10931.355513, "low": 10761.411667, "close": 10811.395508, "volume": 59086}, "trend_line": 10771.241992, "activity_lines": {"activity_5": 10668.442969, "activity_10": 10501.225923, "activity_20": 10548.720926, "activity_30": 10654.469073}, "trend_signal": 0, "fair_value": 11071.148419, "relative_strength": -0.024664, "rate_of_change": -0.06337918633704136, "market_dynamics": -0.314868, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10926.35686, "high": 11031.321862, "low": 10251.582251, "close": 10926.356445, "volume": 282947}, "trend_line": 10766.576856, "activity_lines": {"activity_5": 10783.404492, "activity_10": 10593.013423, "activity_20": 10572.236854, "activity_30": 10664.476458}, "trend_signal": 0, "fair_value": 11070.956174, "relative_strength": 0.524865, "rate_of_change": -0.043311031387694224, "market_dynamics": 0.307384, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10926.356808, "high": 11336.220106, "low": 10836.386807, "close": 11176.273438, "volume": 69818}, "trend_line": 10770.908724, "activity_lines": {"activity_5": 10945.017253, "activity_10": 10720.788992, "activity_20": 10621.387123, "activity_30": 10690.908495}, "trend_signal": 0, "fair_value": 11070.763929, "relative_strength": 1.009348, "rate_of_change": 0.04023440372867499, "market_dynamics": 0.644394, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11236.253503, "high": 11426.190196, "low": 11081.305167, "close": 11396.200195, "volume": 112243}, "trend_line": 10794.567513, "activity_lines": {"activity_5": 11120.958594, "activity_10": 10871.920419, "activity_20": 10692.482464, "activity_30": 10731.24988}, "trend_signal": 0, "fair_value": 11072.205754, "relative_strength": 1.560578, "rate_of_change": 0.2196545306087505, "market_dynamics": 0.91162, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11261.244974, "high": 11591.13521, "low": 11261.244974, "close": 11481.171875, "volume": 30954}, "trend_line": 10816.393555, "activity_lines": {"activity_5": 11278.905924, "activity_10": 11022.597461, "activity_20": 10770.242248, "activity_30": 10775.546936}, "trend_signal": 0, "fair_value": 11072.910645, "relative_strength": 0.251013, "rate_of_change": 0.2021946870378576, "market_dynamics": 1.043555, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11506.163595, "high": 11531.155262, "low": 11136.286846, "close": 11316.226563, "volume": 94523}, "trend_line": 10829.88903, "activity_lines": {"activity_5": 11331.554948, "activity_10": 11117.838388, "activity_20": 10830.460231, "activity_30": 10807.794227}, "trend_signal": 0, "fair_value": 11071.949425, "relative_strength": 1.804298, "rate_of_change": 0.12476871270795503, "market_dynamics": 1.040221, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11316.226966, "high": 11476.17319, "low": 11201.265296, "close": 11416.193359, "volume": 40960}, "trend_line": 10837.553125, "activity_lines": {"activity_5": 11383.870833, "activity_10": 11207.990128, "activity_20": 10897.271266, "activity_30": 10845.620313}, "trend_signal": 1, "fair_value": 11070.988206, "relative_strength": 4.831864, "rate_of_change": 0.07076799197821594, "market_dynamics": 1.031061, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11416.19354, "high": 11551.148543, "low": 11161.27832, "close": 11161.27832, "volume": 37609}, "trend_line": 10845.717057, "activity_lines": {"activity_5": 11318.559245, "activity_10": 11232.890891, "activity_20": 10936.18684, "activity_30": 10866.505809}, "trend_signal": 1, "fair_value": 11068.392916, "relative_strength": 4.638736, "rate_of_change": 0.07533002981242112, "market_dynamics": 0.873204, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11231.255297, "high": 11491.168883, "low": 11186.270064, "close": 11321.225586, "volume": 73285}, "trend_line": 10860.045638, "activity_lines": {"activity_5": 11307.563086, "activity_10": 11271.060067, "activity_20": 10989.002599, "activity_30": 10897.183779}, "trend_signal": 1, "fair_value": 11068.937606, "relative_strength": 5.797936, "rate_of_change": 0.13211280475689582, "market_dynamics": 0.860432, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11326.223591, "high": 11586.13693, "low": 11326.223591, "close": 11446.183594, "volume": 55553}, "trend_line": 10884.537468, "activity_lines": {"activity_5": 11343.217904, "activity_10": 11320.679901, "activity_20": 11050.624916, "activity_30": 10934.999131}, "trend_signal": 1, "fair_value": 11069.065768, "relative_strength": 1.394592, "rate_of_change": 0.22552234876713917, "market_dynamics": 0.838546, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11486.17054, "high": 11536.153255, "low": 11271.241577, "close": 11401.198242, "volume": 32041}, "trend_line": 10887.70306, "activity_lines": {"activity_5": 11366.210156, "activity_10": 11349.034038, "activity_20": 11105.654162, "activity_30": 10968.332084}, "trend_signal": 1, "fair_value": 11067.591897, "relative_strength": 0.807618, "rate_of_change": 0.029083385576153895, "market_dynamics": 0.811229, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11406.197221, "high": 11706.09729, "low": 11256.246796, "close": 11491.168945, "volume": 55572}, "trend_line": 10893.701074, "activity_lines": {"activity_5": 11413.527864, "activity_10": 11383.022798, "activity_20": 11165.491397, "activity_30": 11007.265367}, "trend_signal": 1, "fair_value": 11066.630684, "relative_strength": 0.510801, "rate_of_change": 0.05508980146635901, "market_dynamics": 0.93815, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11616.127403, "high": 11841.051981, "low": 11401.199056, "close": 11786.070313, "volume": 49443}, "trend_line": 10907.029981, "activity_lines": {"activity_5": 11554.147656, "activity_10": 11460.360671, "activity_20": 11248.24953, "activity_30": 11064.837576}, "trend_signal": 1, "fair_value": 11068.360877, "relative_strength": 2.346811, "rate_of_change": 0.12235425691835136, "market_dynamics": 1.05272, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11741.085375, "high": 11876.040595, "low": 11661.111744, "close": 11756.080078, "volume": 37844}, "trend_line": 10929.022656, "activity_lines": {"activity_5": 11643.117904, "activity_10": 11521.158558, "activity_20": 11320.891964, "activity_30": 11119.615001}, "trend_signal": 1, "fair_value": 11070.603716, "relative_strength": 3.001422, "rate_of_change": 0.20163761389040513, "market_dynamics": 1.134851, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11971.008779, "high": 12180.938281, "low": 11786.070439, "close": 12030.988281, "volume": 63333}, "trend_line": 10960.178939, "activity_lines": {"activity_5": 11794.733919, "activity_10": 11625.396484, "activity_20": 11413.837142, "activity_30": 11190.709558}, "trend_signal": 1, "fair_value": 11072.846555, "relative_strength": 3.836515, "rate_of_change": 0.28507840070123336, "market_dynamics": 1.320937, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12000.998567, "high": 12125.956797, "low": 11861.044884, "close": 12050.982422, "volume": 36846}, "trend_line": 11005.163965, "activity_lines": {"activity_5": 11914.027669, "activity_10": 11723.273047, "activity_20": 11499.403906, "activity_30": 11261.083976}, "trend_signal": 1, "fair_value": 11074.67287, "relative_strength": 4.415938, "rate_of_change": 0.4104406164385552, "market_dynamics": 1.383818, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12000.998673, "high": 12205.930601, "low": 11906.030337, "close": 12155.947266, "volume": 40704}, "trend_line": 11055.147298, "activity_lines": {"activity_5": 12024.990755, "activity_10": 11826.874929, "activity_20": 11585.375279, "activity_30": 11335.32806}, "trend_signal": 1, "fair_value": 11078.357541, "relative_strength": 2.148015, "rate_of_change": 0.45418072060501213, "market_dynamics": 1.343257, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12160.945066, "high": 12205.930421, "low": 11996.000129, "close": 12025.990234, "volume": 40302}, "trend_line": 11093.301237, "activity_lines": {"activity_5": 12048.316276, "activity_10": 11893.398189, "activity_20": 11650.496424, "activity_30": 11397.963088}, "trend_signal": 1, "fair_value": 11080.312018, "relative_strength": 1.113675, "rate_of_change": 0.34512375069758033, "market_dynamics": 1.266483, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12160.94559, "high": 12195.933228, "low": 11846.050451, "close": 12030.988281, "volume": 77838}, "trend_line": 11138.619434, "activity_lines": {"activity_5": 12057.313151, "activity_10": 11945.10815, "activity_20": 11707.834421, "activity_30": 11458.459026}, "trend_signal": 1, "fair_value": 11081.113031, "relative_strength": 2.347049, "rate_of_change": 0.40851858280787184, "market_dynamics": 1.22662, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12030.988491, "high": 12100.964948, "low": 11771.074909, "close": 11776.073242, "volume": 41554}, "trend_line": 11165.777018, "activity_lines": {"activity_5": 11963.011133, "activity_10": 11937.565146, "activity_20": 11734.563574, "activity_30": 11499.585079}, "trend_signal": 1, "fair_value": 11079.543038, "relative_strength": 1.363852, "rate_of_change": 0.24381463215363586, "market_dynamics": 0.966576, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11711.095142, "high": 11816.060143, "low": 11401.198772, "close": 11511.162109, "volume": 50261}, "trend_line": 11195.767025, "activity_lines": {"activity_5": 11797.399739, "activity_10": 11875.858487, "activity_20": 11731.064765, "activity_30": 11521.867988}, "trend_signal": 1, "fair_value": 11076.146735, "relative_strength": 2.464729, "rate_of_change": 0.2685886253294559, "market_dynamics": 0.524558, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11496.166875, "high": 11891.035197, "low": 11461.178541, "close": 11676.107422, "volume": 43401}, "trend_line": 11238.086263, "activity_lines": {"activity_5": 11722.758138, "activity_10": 11842.142543, "activity_20": 11739.942811, "activity_30": 11552.857691}, "trend_signal": 1, "fair_value": 11073.775735, "relative_strength": 1.412394, "rate_of_change": 0.3779931996218012, "market_dynamics": 0.172727, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11701.098243, "high": 11991.001995, "low": 11646.11686, "close": 11871.041992, "volume": 76658}, "trend_line": 11291.735059, "activity_lines": {"activity_5": 11745.084049, "activity_10": 11840.506729, "activity_20": 11763.815811, "activity_30": 11593.693544}, "trend_signal": 1, "fair_value": 11072.333909, "relative_strength": 2.309822, "rate_of_change": 0.4773837354909198, "market_dynamics": -0.13244, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11946.017238, "high": 12130.955, "low": 11876.040568, "close": 11996.0, "volume": 40137}, "trend_line": 11340.885319, "activity_lines": {"activity_5": 11819.392513, "activity_10": 11860.045614, "activity_20": 11796.281152, "activity_30": 11639.129992}, "trend_signal": 1, "fair_value": 11073.166961, "relative_strength": 1.486336, "rate_of_change": 0.4352764189310789, "market_dynamics": -0.24411, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12050.982135, "high": 12390.868674, "low": 12050.982135, "close": 12220.925781, "volume": 33561}, "trend_line": 11412.194889, "activity_lines": {"activity_5": 11971.008789, "activity_10": 11916.117915, "activity_20": 11847.311807, "activity_30": 11695.906796}, "trend_signal": 1, "fair_value": 11073.231045, "relative_strength": 3.442534, "rate_of_change": 0.6287830975640909, "market_dynamics": -0.093932, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12245.916823, "high": 12400.865158, "low": 12125.956524, "close": 12185.936523, "volume": 32662}, "trend_line": 11483.837663, "activity_lines": {"activity_5": 12081.305143, "activity_10": 11962.375124, "activity_20": 11891.487514, "activity_30": 11745.825611}, "trend_signal": 1, "fair_value": 11072.430026, "relative_strength": 4.401478, "rate_of_change": 0.6277738392730661, "market_dynamics": -0.002871, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12190.935556, "high": 12395.866996, "low": 11871.041718, "close": 12225.923828, "volume": 30512}, "trend_line": 11545.483789, "activity_lines": {"activity_5": 12159.945638, "activity_10": 12013.449041, "activity_20": 11935.330059, "activity_30": 11793.702138}, "trend_signal": 1, "fair_value": 11072.558187, "relative_strength": 6.549122, "rate_of_change": 0.5368077101840136, "market_dynamics": -0.083838, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12225.923501, "high": 12515.82668, "low": 12175.940167, "close": 12455.84668, "volume": 44159}, "trend_line": 11617.6264, "activity_lines": {"activity_5": 12278.572656, "activity_10": 12105.054812, "activity_20": 11997.21416, "activity_30": 11852.435228}, "trend_signal": 1, "fair_value": 11072.430026, "relative_strength": 4.912467, "rate_of_change": 0.6248556779295246, "market_dynamics": 0.080219, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12340.885105, "high": 12395.866974, "low": 12035.987029, "close": 12075.973633, "volume": 32294}, "trend_line": 11663.444466, "activity_lines": {"activity_5": 12231.588346, "activity_10": 12119.777184, "activity_20": 12016.755264, "activity_30": 11882.006017}, "trend_signal": 1, "fair_value": 11070.667794, "relative_strength": 0.342574, "rate_of_change": 0.39438405421611455, "market_dynamics": -0.08725, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12015.993373, "high": 12155.947193, "low": 11871.041706, "close": 12020.992188, "volume": 40545}, "trend_line": 11706.596745, "activity_lines": {"activity_5": 12160.945313, "activity_10": 12123.685014, "activity_20": 12027.466002, "activity_30": 11905.073612}, "trend_signal": 1, "fair_value": 11068.745361, "relative_strength": -1.071838, "rate_of_change": 0.36997886109710315, "market_dynamics": -0.227504, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11996.000403, "high": 12205.930601, "low": 11731.088728, "close": 12070.975586, "volume": 31103}, "trend_line": 11748.582747, "activity_lines": {"activity_5": 12120.292318, "activity_10": 12132.227663, "activity_20": 12040.199879, "activity_30": 11928.581924}, "trend_signal": 1, "fair_value": 11068.200671, "relative_strength": -1.171171, "rate_of_change": 0.3586525009322822, "market_dynamics": -0.378468, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12070.97483, "high": 12400.865629, "low": 11976.006498, "close": 12325.890625, "volume": 45301}, "trend_line": 11795.233887, "activity_lines": {"activity_5": 12172.275065, "activity_10": 12176.940075, "activity_20": 12074.021963, "activity_30": 11965.827594}, "trend_signal": 1, "fair_value": 11069.802703, "relative_strength": -1.384209, "rate_of_change": 0.39707887329569436, "market_dynamics": -0.464935, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12340.884921, "high": 12515.827021, "low": 12120.959047, "close": 12415.860352, "volume": 44281}, "trend_line": 11836.553451, "activity_lines": {"activity_5": 12247.583268, "activity_10": 12226.196378, "activity_20": 12112.437728, "activity_30": 12005.868011}, "trend_signal": 1, "fair_value": 11071.340651, "relative_strength": -0.501843, "rate_of_change": 0.35030728848488024, "market_dynamics": -0.212265, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12495.833868, "high": 12615.793873, "low": 12220.925504, "close": 12310.895508, "volume": 37307}, "trend_line": 11867.043294, "activity_lines": {"activity_5": 12290.568946, "activity_10": 12246.462376, "activity_20": 12137.85784, "activity_30": 12036.470724}, "trend_signal": 1, "fair_value": 11072.782477, "relative_strength": 0.797925, "rate_of_change": 0.2575905488554481, "market_dynamics": -0.022114, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12310.89521, "high": 12375.873386, "low": 12050.981966, "close": 12075.973633, "volume": 26170}, "trend_line": 11886.87002, "activity_lines": {"activity_5": 12239.585873, "activity_10": 12218.289933, "activity_20": 12138.262463, "activity_30": 12049.950101}, "trend_signal": 1, "fair_value": 11071.629013, "relative_strength": 1.150361, "rate_of_change": 0.1670738490524053, "market_dynamics": -0.045851, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12110.962441, "high": 12485.836496, "low": 11791.068593, "close": 11821.058594, "volume": 49374}, "trend_line": 11903.697754, "activity_lines": {"activity_5": 12099.96569, "activity_10": 12146.404794, "activity_20": 12114.175247, "activity_30": 12045.704202}, "trend_signal": 1, "fair_value": 11068.104549, "relative_strength": 1.007929, "rate_of_change": 0.1415657273250845, "market_dynamics": -0.381399, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11676.107399, "high": 11891.034922, "low": 11406.197382, "close": 11861.044922, "volume": 50784}, "trend_line": 11918.526139, "activity_lines": {"activity_5": 11990.335417, "activity_10": 12088.424041, "activity_20": 12094.991127, "activity_30": 12042.952407}, "trend_signal": 1, "fair_value": 11064.676201, "relative_strength": 4.647714, "rate_of_change": 0.12456956910734823, "market_dynamics": -0.760403, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11861.045432, "high": 12320.8924, "low": 11786.070429, "close": 12255.914063, "volume": 25202}, "trend_line": 11955.013997, "activity_lines": {"activity_5": 12043.317904, "activity_10": 12108.87184, "activity_20": 12114.81789, "activity_30": 12064.71937}, "trend_signal": 1, "fair_value": 11065.381097, "relative_strength": 3.646429, "rate_of_change": 0.3061440447791966, "market_dynamics": -1.027224, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12260.912056, "high": 12590.801863, "low": 12260.912056, "close": 12520.825195, "volume": 47483}, "trend_line": 11995.000651, "activity_lines": {"activity_5": 12195.267188, "activity_10": 12181.120437, "activity_20": 12158.779409, "activity_30": 12101.223318}, "trend_signal": 1, "fair_value": 11066.662723, "relative_strength": 5.524822, "rate_of_change": 0.3344760115716682, "market_dynamics": -0.784303, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12660.779072, "high": 12775.740448, "low": 12575.806537, "close": 12635.787109, "volume": 24462}, "trend_line": 12034.654102, "activity_lines": {"activity_5": 12371.541797, "activity_10": 12266.18299, "activity_20": 12211.357124, "activity_30": 12142.56438}, "trend_signal": 1, "fair_value": 11066.662723, "relative_strength": 7.35813, "rate_of_change": 0.3305831500450507, "market_dynamics": -0.454552, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12635.787172, "high": 12760.745691, "low": 12350.882248, "close": 12465.84375, "volume": 58630}, "trend_line": 12070.142285, "activity_lines": {"activity_5": 12453.847721, "activity_10": 12309.168661, "activity_20": 12243.655883, "activity_30": 12170.383067}, "trend_signal": 1, "fair_value": 11065.925788, "relative_strength": 10.982436, "rate_of_change": 0.2948832820554586, "market_dynamics": -0.072093, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12375.873307, "high": 12610.795539, "low": 12000.998526, "close": 12480.838867, "volume": 377267}, "trend_line": 12103.131283, "activity_lines": {"activity_5": 12498.166341, "activity_10": 12347.701296, "activity_20": 12272.836644, "activity_30": 12196.87962}, "trend_signal": 1, "fair_value": 11065.829665, "relative_strength": 9.471305, "rate_of_change": 0.27331076321276954, "market_dynamics": 0.279697, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12380.872427, "high": 12790.734948, "low": 12380.872427, "close": 12780.738281, "volume": 36738}, "trend_line": 12136.286882, "activity_lines": {"activity_5": 12601.131836, "activity_10": 12437.943856, "activity_20": 12326.747201, "activity_30": 12240.596201}, "trend_signal": 1, "fair_value": 11067.944342, "relative_strength": 10.98916, "rate_of_change": 0.2739423230628747, "market_dynamics": 0.485081, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12635.787443, "high": 12950.681733, "low": 12510.829102, "close": 12795.733398, "volume": 36382}, "trend_line": 12170.941992, "activity_lines": {"activity_5": 12674.107422, "activity_10": 12524.278658, "activity_20": 12377.753976, "activity_30": 12283.141137}, "trend_signal": 1, "fair_value": 11073.455322, "relative_strength": 8.468478, "rate_of_change": 0.285549528755773, "market_dynamics": 0.711328, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12990.6691, "high": 12990.6691, "low": 12360.878906, "close": 12570.808594, "volume": 68169}, "trend_line": 12188.936003, "activity_lines": {"activity_5": 12653.780859, "activity_10": 12560.902805, "activity_20": 12403.531087, "activity_30": 12308.938983}, "trend_signal": 1, "fair_value": 11078.037128, "relative_strength": 9.58314, "rate_of_change": 0.1478440289324212, "market_dynamics": 0.726941, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12570.808489, "high": 12680.771823, "low": 12380.872205, "close": 12565.810547, "volume": 25919}, "trend_line": 12206.09694, "activity_lines": {"activity_5": 12636.120182, "activity_10": 12587.621218, "activity_20": 12427.166085, "activity_30": 12333.253469}, "trend_signal": 1, "fair_value": 11081.113025, "relative_strength": 8.133715, "rate_of_change": 0.14079109936892775, "market_dynamics": 0.622528, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12640.785541, "high": 12690.768255, "low": 12410.861976, "close": 12535.820313, "volume": 29767}, "trend_line": 12218.759375, "activity_lines": {"activity_5": 12601.798307, "activity_10": 12595.345916, "activity_20": 12446.135947, "activity_30": 12354.525945}, "trend_signal": 1, "fair_value": 11082.93934, "relative_strength": 7.73188, "rate_of_change": 0.1037386075355894, "market_dynamics": 0.357832, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12620.792387, "high": 12840.719066, "low": 12145.949922, "close": 12240.918945, "volume": 53813}, "trend_line": 12225.923665, "activity_lines": {"activity_5": 12465.510547, "activity_10": 12537.18354, "activity_20": 12435.544266, "activity_30": 12355.955595}, "trend_signal": 1, "fair_value": 11082.074244, "relative_strength": 5.455318, "rate_of_change": 0.05863353046021188, "market_dynamics": -0.055474, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12270.909009, "high": 12425.857305, "low": 11951.015129, "close": 12095.966797, "volume": 32237}, "trend_line": 12228.089616, "activity_lines": {"activity_5": 12316.893359, "activity_10": 12452.938867, "activity_20": 12412.171084, "activity_30": 12347.571281}, "trend_signal": 1, "fair_value": 11079.190586, "relative_strength": 5.713077, "rate_of_change": 0.017716052049299626, "market_dynamics": -0.402763, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12085.970013, "high": 12350.882456, "low": 11911.02908, "close": 12220.925781, "volume": 84924}, "trend_line": 12242.918034, "activity_lines": {"activity_5": 12256.580273, "activity_10": 12399.138707, "activity_20": 12400.603553, "activity_30": 12347.109098}, "trend_signal": 1, "fair_value": 11077.748761, "relative_strength": 5.795248, "rate_of_change": 0.12126520548719674, "market_dynamics": -0.526004, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12105.963558, "high": 12205.93071, "low": 11671.108515, "close": 11751.082031, "volume": 38585}, "trend_line": 12250.915365, "activity_lines": {"activity_5": 12062.978125, "activity_10": 12267.455344, "activity_20": 12343.336933, "activity_30": 12315.377743}, "trend_signal": 0, "fair_value": 11073.551445, "relative_strength": 7.558411, "rate_of_change": 0.06532209868424318, "market_dynamics": -0.858727, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11796.066927, "high": 11961.011536, "low": 11636.12053, "close": 11731.088867, "volume": 42383}, "trend_line": 12252.748079, "activity_lines": {"activity_5": 11917.026823, "activity_10": 12145.132528, "activity_20": 12285.689504, "activity_30": 12281.840549}, "trend_signal": 0, "fair_value": 11071.020239, "relative_strength": 3.579576, "rate_of_change": 0.01495981276008206, "market_dynamics": -1.071546, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11936.020445, "high": 12010.995, "low": 11636.120065, "close": 11996.0, "volume": 29776}, "trend_line": 12256.913346, "activity_lines": {"activity_5": 11913.027995, "activity_10": 12084.607191, "activity_20": 12256.104097, "activity_30": 12265.276157}, "trend_signal": 0, "fair_value": 11072.045535, "relative_strength": 7.613716, "rate_of_change": 0.0339945534923496, "market_dynamics": -1.179932, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11946.016602, "high": 12310.895263, "low": 11936.019935, "close": 12195.933594, "volume": 71833}, "trend_line": 12263.5778, "activity_lines": {"activity_5": 11992.001628, "activity_10": 12074.701385, "activity_20": 12247.559319, "activity_30": 12261.34198}, "trend_signal": 0, "fair_value": 11072.654309, "relative_strength": 10.33827, "rate_of_change": 0.05437302044869781, "market_dynamics": -1.306115, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12225.923882, "high": 12240.918829, "low": 11926.023841, "close": 11936.020508, "volume": 45832}, "trend_line": 12254.080957, "activity_lines": {"activity_5": 11977.673112, "activity_10": 12028.444105, "activity_20": 12214.808352, "activity_30": 12240.209251}, "trend_signal": 0, "fair_value": 11071.404729, "relative_strength": 4.928084, "rate_of_change": -0.07743941576331004, "market_dynamics": -1.227694, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12030.988281, "high": 12085.969948, "low": 11446.183836, "close": 11561.145508, "volume": 43245}, "trend_line": 12233.25459, "activity_lines": {"activity_5": 11857.379948, "activity_10": 11925.569336, "activity_20": 12147.021447, "activity_30": 12195.503738}, "trend_signal": 0, "fair_value": 11066.951084, "relative_strength": 5.261769, "rate_of_change": -0.16995454063899298, "market_dynamics": -1.186934, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11576.140741, "high": 11776.073399, "low": 11486.170052, "close": 11676.107422, "volume": 43039}, "trend_line": 12214.927376, "activity_lines": {"activity_5": 11788.069857, "activity_10": 11861.86337, "activity_20": 12091.420978, "activity_30": 12159.55876}, "trend_signal": 0, "fair_value": 11062.433362, "relative_strength": 6.043806, "rate_of_change": -0.14981470274461786, "market_dynamics": -1.18063, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11671.108675, "high": 11821.05869, "low": 11561.145338, "close": 11641.118164, "volume": 46173}, "trend_line": 12187.769759, "activity_lines": {"activity_5": 11710.762109, "activity_10": 11807.426864, "activity_20": 12033.368852, "activity_30": 12122.538811}, "trend_signal": 0, "fair_value": 11058.107879, "relative_strength": 3.952627, "rate_of_change": -0.2223313832660067, "market_dynamics": -1.277234, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11706.097315, "high": 12050.981521, "low": 11651.115298, "close": 11761.079102, "volume": 101238}, "trend_line": 12177.273275, "activity_lines": {"activity_5": 11697.10013, "activity_10": 11785.706907, "activity_20": 11989.669178, "activity_30": 12095.010381}, "trend_signal": 0, "fair_value": 11053.910563, "relative_strength": 1.874803, "rate_of_change": -0.08612309066841427, "market_dynamics": -1.171657, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11621.125383, "high": 11811.061523, "low": 11051.314975, "close": 11811.061523, "volume": 161805}, "trend_line": 12170.275586, "activity_lines": {"activity_5": 11729.089258, "activity_10": 11779.16353, "activity_20": 11954.347573, "activity_30": 12071.383816}, "trend_signal": 0, "fair_value": 11052.372609, "relative_strength": 1.921584, "rate_of_change": -0.05746515530998305, "market_dynamics": -0.95833, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11811.062376, "high": 12175.94042, "low": 11691.102369, "close": 12090.96875, "volume": 79174}, "trend_line": 12170.942025, "activity_lines": {"activity_5": 11862.711393, "activity_10": 11830.964453, "activity_20": 11949.611063, "activity_30": 12066.267246}, "trend_signal": 0, "fair_value": 11055.736873, "relative_strength": 3.705796, "rate_of_change": 0.005475956524494572, "market_dynamics": -0.637835, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12105.963424, "high": 12255.913425, "low": 12105.963424, "close": 12215.926758, "volume": 33488}, "trend_line": 12167.276563, "activity_lines": {"activity_5": 12002.664648, "activity_10": 11899.305256, "activity_20": 11958.560435, "activity_30": 12069.169487}, "trend_signal": 0, "fair_value": 11057.531144, "relative_strength": 5.376383, "rate_of_change": -0.030116502013334035, "market_dynamics": -0.263167, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11891.035156, "high": 12390.868268, "low": 11641.118486, "close": 12320.891602, "volume": 138891}, "trend_line": 12164.110938, "activity_lines": {"activity_5": 12141.618229, "activity_10": 11977.915341, "activity_20": 11978.767946, "activity_30": 12079.080135}, "trend_signal": 0, "fair_value": 11060.22255, "relative_strength": 5.853831, "rate_of_change": -0.026017531397503717, "market_dynamics": 0.171306, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12320.891824, "high": 12640.785443, "low": 12200.931822, "close": 12635.787109, "volume": 40034}, "trend_line": 12174.940658, "activity_lines": {"activity_5": 12340.21875, "activity_10": 12107.872035, "activity_20": 12031.15525, "activity_30": 12109.510856}, "trend_signal": 0, "fair_value": 11065.156801, "relative_strength": 5.426327, "rate_of_change": 0.08903009891309267, "market_dynamics": 0.499824, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12600.798372, "high": 12720.758715, "low": 12450.848633, "close": 12615.793945, "volume": 36126}, "trend_line": 12192.934668, "activity_lines": {"activity_5": 12473.841016, "activity_10": 12226.196271, "activity_20": 12082.400093, "activity_30": 12137.953003}, "trend_signal": 0, "fair_value": 11074.76898, "relative_strength": 2.597786, "rate_of_change": 0.1477954636943278, "market_dynamics": 0.722105, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12610.795052, "high": 12750.748386, "low": 12325.89058, "close": 12445.850586, "volume": 45585}, "trend_line": 12213.761068, "activity_lines": {"activity_5": 12497.166667, "activity_10": 12301.262198, "activity_20": 12117.245638, "activity_30": 12154.270159}, "trend_signal": 0, "fair_value": 11083.099541, "relative_strength": 5.878812, "rate_of_change": 0.1708071154900731, "market_dynamics": 0.851583, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12495.833729, "high": 12990.668542, "low": 12495.833729, "close": 12885.704102, "volume": 1880123}, "trend_line": 12247.916374, "activity_lines": {"activity_5": 12643.451367, "activity_10": 12440.215945, "activity_20": 12194.553232, "activity_30": 12197.621323}, "trend_signal": 0, "fair_value": 11096.556597, "relative_strength": 8.066975, "rate_of_change": 0.27964609598829726, "market_dynamics": 0.947466, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12905.697203, "high": 12915.69387, "low": 12495.833476, "close": 12655.780273, "volume": 71937}, "trend_line": 12261.245247, "activity_lines": {"activity_5": 12668.442969, "activity_10": 12515.372692, "activity_20": 12248.297205, "activity_30": 12223.935123}, "trend_signal": 0, "fair_value": 11105.367763, "relative_strength": 5.839045, "rate_of_change": 0.1088256368919619, "market_dynamics": 0.909229, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12655.780578, "high": 13250.581587, "low": 12655.780578, "close": 12965.676758, "volume": 37174}, "trend_line": 12276.073633, "activity_lines": {"activity_5": 12774.407487, "activity_10": 12628.425852, "activity_20": 12329.579599, "activity_30": 12269.382317}, "trend_signal": 0, "fair_value": 11115.492594, "relative_strength": 5.071947, "rate_of_change": 0.12093703128258802, "market_dynamics": 0.928999, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12930.688689, "high": 12975.673808, "low": 12630.789124, "close": 12680.772461, "volume": 37498}, "trend_line": 12277.573145, "activity_lines": {"activity_5": 12763.411263, "activity_10": 12667.776456, "activity_20": 12379.586775, "activity_30": 12295.491919}, "trend_signal": 1, "fair_value": 11123.05418, "relative_strength": 5.931303, "rate_of_change": 0.012214915329029965, "market_dynamics": 0.945563, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12605.797088, "high": 13050.648791, "low": 11916.026994, "close": 12330.888672, "volume": 235941}, "trend_line": 12273.074642, "activity_lines": {"activity_5": 12631.455208, "activity_10": 12627.698899, "activity_20": 12394.081938, "activity_30": 12298.93163}, "trend_signal": 1, "fair_value": 11129.91087, "relative_strength": 6.626471, "rate_of_change": -0.036640001626320674, "market_dynamics": 0.685806, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11821.058474, "high": 12260.912215, "low": 10846.383774, "close": 11721.091797, "volume": 156159}, "trend_line": 12247.74974, "activity_lines": {"activity_5": 12303.897656, "activity_10": 12472.387003, "activity_20": 12347.740225, "activity_30": 12263.319834}, "trend_signal": 1, "fair_value": 11133.275134, "relative_strength": 2.536349, "rate_of_change": -0.20634521290480304, "market_dynamics": 0.410131, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11771.075344, "high": 12690.76832, "low": 11771.075344, "close": 12660.77832, "volume": 64242}, "trend_line": 12243.751074, "activity_lines": {"activity_5": 12367.209766, "activity_10": 12496.924201, "activity_20": 12390.940072, "activity_30": 12289.966839}, "trend_signal": 1, "fair_value": 11142.887313, "relative_strength": 8.204728, "rate_of_change": -0.03264816872392678, "market_dynamics": 0.236718, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12555.813753, "high": 12885.703386, "low": 12390.868747, "close": 12710.761719, "volume": 45300}, "trend_line": 12240.918685, "activity_lines": {"activity_5": 12446.849805, "activity_10": 12524.369531, "activity_20": 12435.734631, "activity_30": 12320.096558}, "trend_signal": 1, "fair_value": 11155.927835, "relative_strength": 5.692045, "rate_of_change": -0.023133343555259863, "market_dynamics": 0.098728, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12710.761601, "high": 13290.568359, "low": 12625.789935, "close": 13290.568359, "volume": 127690}, "trend_line": 12264.910677, "activity_lines": {"activity_5": 12736.75306, "activity_10": 12655.871076, "activity_20": 12533.297307, "activity_30": 12387.815892}, "trend_signal": 1, "fair_value": 11174.767703, "relative_strength": 9.593041, "rate_of_change": 0.19599829569490598, "market_dynamics": 0.202878, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13295.567184, "high": 13295.567184, "low": 12915.69373, "close": 13115.626953, "volume": 88022}, "trend_line": 12283.237891, "activity_lines": {"activity_5": 12927.689453, "activity_10": 12743.296467, "activity_20": 12607.74867, "activity_30": 12442.700813}, "trend_signal": 1, "fair_value": 11194.568791, "relative_strength": 7.116518, "rate_of_change": 0.14942802669055935, "market_dynamics": 0.461608, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13125.623853, "high": 13325.557195, "low": 12925.690387, "close": 13200.598633, "volume": 53456}, "trend_line": 12305.397168, "activity_lines": {"activity_5": 13094.633854, "activity_10": 12833.993501, "activity_20": 12682.890281, "activity_30": 12501.885377}, "trend_signal": 1, "fair_value": 11213.376621, "relative_strength": 5.544192, "rate_of_change": 0.18040257134672177, "market_dynamics": 0.576753, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13200.599036, "high": 13595.466719, "low": 13100.632364, "close": 13390.535156, "volume": 55519}, "trend_line": 12343.717708, "activity_lines": {"activity_5": 13226.256641, "activity_10": 12953.499094, "activity_20": 12768.861602, "activity_30": 12571.894279}, "trend_signal": 1, "fair_value": 11231.319355, "relative_strength": 8.22319, "rate_of_change": 0.3114124597266361, "market_dynamics": 0.731989, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13485.503526, "high": 13670.441862, "low": 13345.54987, "close": 13545.483398, "volume": 44534}, "trend_line": 12392.034928, "activity_lines": {"activity_5": 13360.878385, "activity_10": 13087.817915, "activity_20": 12861.259342, "activity_30": 12649.42755}, "trend_signal": 1, "fair_value": 11248.396991, "relative_strength": 5.028407, "rate_of_change": 0.39143166704699073, "market_dynamics": 0.770854, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13465.510456, "high": 13720.424908, "low": 13395.533787, "close": 13650.448242, "volume": 79942}, "trend_line": 12439.685677, "activity_lines": {"activity_5": 13474.840299, "activity_10": 13230.679314, "activity_20": 12955.156571, "activity_30": 12730.615505}, "trend_signal": 1, "fair_value": 11268.678686, "relative_strength": 1.423154, "rate_of_change": 0.3845272328302815, "market_dynamics": 0.882836, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13535.487198, "high": 13780.404894, "low": 13365.543231, "close": 13565.476563, "volume": 55158}, "trend_line": 12500.165495, "activity_lines": {"activity_5": 13536.486328, "activity_10": 13340.460849, "activity_20": 13032.202274, "activity_30": 12803.247175}, "trend_signal": 1, "fair_value": 11294.118922, "relative_strength": -2.204566, "rate_of_change": 0.486184454900032, "market_dynamics": 0.907949, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13510.49552, "high": 13630.455236, "low": 13345.550781, "close": 13480.504883, "volume": 43054}, "trend_line": 12558.479362, "activity_lines": {"activity_5": 13539.81849, "activity_10": 13412.345934, "activity_20": 13094.13397, "activity_30": 12866.494878}, "trend_signal": 1, "fair_value": 11318.245493, "relative_strength": -6.962147, "rate_of_change": 0.46650475966359, "market_dynamics": 0.879851, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13345.550367, "high": 13905.36336, "low": 13155.613695, "close": 13665.443359, "volume": 65121}, "trend_line": 12614.127474, "activity_lines": {"activity_5": 13586.136393, "activity_10": 13485.866868, "activity_20": 13167.657054, "activity_30": 12937.91191}, "trend_signal": 1, "fair_value": 11344.262457, "relative_strength": -6.796991, "rate_of_change": 0.4431118640715633, "market_dynamics": 0.863977, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13715.426886, "high": 13850.381654, "low": 13640.451654, "close": 13715.426758, "volume": 121647}, "trend_line": 12664.777246, "activity_lines": {"activity_5": 13630.788216, "activity_10": 13550.209055, "activity_20": 13239.537835, "activity_30": 13008.963477}, "trend_signal": 1, "fair_value": 11369.638609, "relative_strength": -6.474287, "rate_of_change": 0.40153210837925324, "market_dynamics": 0.948131, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13755.413701, "high": 13875.373951, "low": 13620.458592, "close": 13690.435547, "volume": 57798}, "trend_line": 12723.257747, "activity_lines": {"activity_5": 13655.780078, "activity_10": 13591.740749, "activity_20": 13303.897359, "activity_30": 13075.13498}, "trend_signal": 1, "fair_value": 11396.905161, "relative_strength": -10.203496, "rate_of_change": 0.46175704368168247, "market_dynamics": 1.067669, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13690.435249, "high": 13715.427215, "low": 13430.521835, "close": 13655.447266, "volume": 60801}, "trend_line": 12793.067806, "activity_lines": {"activity_5": 13666.44336, "activity_10": 13619.640625, "activity_20": 13359.807324, "activity_30": 13135.276239}, "trend_signal": 1, "fair_value": 11420.647248, "relative_strength": -10.735428, "rate_of_change": 0.5486806947415639, "market_dynamics": 1.229507, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13680.438242, "high": 14090.302322, "low": 13605.463242, "close": 13995.333984, "volume": 51956}, "trend_line": 12870.375358, "activity_lines": {"activity_5": 13784.404167, "activity_10": 13699.523171, "activity_20": 13442.327469, "activity_30": 13212.841799}, "trend_signal": 1, "fair_value": 11445.414632, "relative_strength": -8.726894, "rate_of_change": 0.6042925213273916, "market_dynamics": 1.399718, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13995.334155, "high": 14035.320824, "low": 13155.613219, "close": 13480.504883, "volume": 61972}, "trend_line": 12931.688249, "activity_lines": {"activity_5": 13696.433333, "activity_10": 13671.350693, "activity_20": 13470.53232, "activity_30": 13252.204994}, "trend_signal": 1, "fair_value": 11465.728372, "relative_strength": -9.889925, "rate_of_change": 0.4763877454583357, "market_dynamics": 1.101282, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13475.507347, "high": 13865.37723, "low": 13320.559006, "close": 13775.407227, "volume": 918456}, "trend_line": 12998.83252, "activity_lines": {"activity_5": 13719.092513, "activity_10": 13695.161009, "activity_20": 13522.895847, "activity_30": 13306.638477}, "trend_signal": 1, "fair_value": 11487.131492, "relative_strength": -10.413067, "rate_of_change": 0.5192227782415914, "market_dynamics": 0.953185, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13885.370065, "high": 14120.291627, "low": 13795.400104, "close": 13990.334961, "volume": 460129}, "trend_line": 13071.474967, "activity_lines": {"activity_5": 13809.395573, "activity_10": 13753.868661, "activity_20": 13591.872824, "activity_30": 13370.606376}, "trend_signal": 1, "fair_value": 11511.097857, "relative_strength": -9.381544, "rate_of_change": 0.5588382409591979, "market_dynamics": 0.843604, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14100.29832, "high": 14225.256654, "low": 14045.316589, "close": 14110.294922, "volume": 427402}, "trend_line": 13138.78584, "activity_lines": {"activity_5": 13919.691992, "activity_10": 13828.207458, "activity_20": 13666.038546, "activity_30": 13437.627018}, "trend_signal": 1, "fair_value": 11537.435228, "relative_strength": -6.894628, "rate_of_change": 0.5149447416602343, "market_dynamics": 0.686556, "expectation": {"probability": 57.1314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14300.231549, "high": 14315.226549, "low": 13895.367437, "close": 13995.333984, "volume": 28173}, "trend_line": 13198.099414, "activity_lines": {"activity_5": 13961.344922, "activity_10": 13871.738477, "activity_20": 13720.782245, "activity_30": 13492.888189}, "trend_signal": 1, "fair_value": 11567.232985, "relative_strength": -8.031229, "rate_of_change": 0.451438776172333, "market_dynamics": 0.660098, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13995.333191, "high": 14170.274856, "low": 13725.423489, "close": 13940.351563, "volume": 131383}, "trend_line": 13252.081413, "activity_lines": {"activity_5": 13984.670378, "activity_10": 13895.912163, "activity_20": 13759.459798, "activity_30": 13540.775424}, "trend_signal": 1, "fair_value": 11596.165646, "relative_strength": -8.736583, "rate_of_change": 0.40901342918161193, "market_dynamics": 0.467079, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14135.287163, "high": 14285.237475, "low": 14050.315546, "close": 14265.244141, "volume": 53073}, "trend_line": 13306.396647, "activity_lines": {"activity_5": 14085.636914, "activity_10": 13974.158896, "activity_20": 13822.986296, "activity_30": 13606.140762}, "trend_signal": 1, "fair_value": 11626.924623, "relative_strength": -11.616856, "rate_of_change": 0.40986191004469413, "market_dynamics": 0.334484, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14310.228749, "high": 14365.209961, "low": 14155.279883, "close": 14230.254883, "volume": 44273}, "trend_line": 13360.212012, "activity_lines": {"activity_5": 14142.284571, "activity_10": 14036.047266, "activity_20": 13875.778186, "activity_30": 13665.744519}, "trend_signal": 1, "fair_value": 11660.022561, "relative_strength": -12.824115, "rate_of_change": 0.404432292435333, "market_dynamics": 0.189152, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14235.253216, "high": 14410.194947, "low": 14035.320716, "close": 14045.317383, "volume": 48569}, "trend_line": 13413.527572, "activity_lines": {"activity_5": 14121.291732, "activity_10": 14054.495739, "activity_20": 13906.482283, "activity_30": 13709.944865}, "trend_signal": 1, "fair_value": 11694.626409, "relative_strength": -12.210333, "rate_of_change": 0.39906223009121, "market_dynamics": 0.134515, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14120.292449, "high": 14400.199157, "low": 14075.307161, "close": 14350.21582, "volume": 63914}, "trend_line": 13462.344629, "activity_lines": {"activity_5": 14206.263542, "activity_10": 14121.291744, "activity_20": 13961.797229, "activity_30": 13770.376365}, "trend_signal": 1, "fair_value": 11729.230256, "relative_strength": -14.131331, "rate_of_change": 0.36393899172281347, "market_dynamics": 0.24884, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14360.212308, "high": 14505.163981, "low": 13915.360622, "close": 14285.237305, "volume": 38268}, "trend_line": 13516.659863, "activity_lines": {"activity_5": 14245.917057, "activity_10": 14169.821076, "activity_20": 14005.449377, "activity_30": 13823.466215}, "trend_signal": 1, "fair_value": 11764.378794, "relative_strength": -15.669665, "rate_of_change": 0.4034604335042648, "market_dynamics": 0.191085, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14165.276731, "high": 14480.171969, "low": 14040.318564, "close": 14325.223633, "volume": 122550}, "trend_line": 13561.978093, "activity_lines": {"activity_5": 14275.906966, "activity_10": 14210.989151, "activity_20": 14048.649261, "activity_30": 13875.63162}, "trend_signal": 1, "fair_value": 11800.424467, "relative_strength": -18.213934, "rate_of_change": 0.3352768395397104, "market_dynamics": 0.171655, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14365.210588, "high": 14575.14021, "low": 14220.258915, "close": 14505.164063, "volume": 42685}, "trend_line": 13622.791146, "activity_lines": {"activity_5": 14361.878386, "activity_10": 14274.877007, "activity_20": 14105.27328, "activity_30": 13936.482327}, "trend_signal": 1, "fair_value": 11834.932192, "relative_strength": -20.890604, "rate_of_change": 0.44840842967729355, "market_dynamics": 0.34594, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14545.150349, "high": 14765.07701, "low": 14455.180664, "close": 14455.180664, "volume": 54335}, "trend_line": 13693.600879, "activity_lines": {"activity_5": 14412.861393, "activity_10": 14320.316442, "activity_20": 14153.066899, "activity_30": 13990.184877}, "trend_signal": 1, "fair_value": 11869.375839, "relative_strength": -23.958228, "rate_of_change": 0.5197887293514853, "market_dynamics": 0.299234, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14455.180441, "high": 14525.15711, "low": 14140.285579, "close": 14305.230469, "volume": 108826}, "trend_line": 13779.738835, "activity_lines": {"activity_5": 14386.536784, "activity_10": 14332.221556, "activity_20": 14182.342862, "activity_30": 14029.644851}, "trend_signal": 1, "fair_value": 11897.315242, "relative_strength": -21.444335, "rate_of_change": 0.6290380211979048, "market_dynamics": 0.312947, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14440.185834, "high": 14775.073752, "low": 14310.229159, "close": 14725.09082, "volume": 83408}, "trend_line": 13848.549251, "activity_lines": {"activity_5": 14503.164648, "activity_10": 14414.830433, "activity_20": 14247.67826, "activity_30": 14090.635301}, "trend_signal": 1, "fair_value": 11927.817896, "relative_strength": -19.905542, "rate_of_change": 0.4993593624954958, "market_dynamics": 0.494307, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14605.130446, "high": 14615.127113, "low": 13955.346936, "close": 14155.280273, "volume": 42015}, "trend_line": 13896.69987, "activity_lines": {"activity_5": 14400.532096, "activity_10": 14379.569407, "activity_20": 14253.700047, "activity_30": 14110.424399}, "trend_signal": 1, "fair_value": 11952.617319, "relative_strength": -19.49822, "rate_of_change": 0.34769431893036057, "market_dynamics": 0.005024, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14155.27987, "high": 14999.998604, "low": 13970.342326, "close": 14345.216797, "volume": 47056}, "trend_line": 13931.854818, "activity_lines": {"activity_5": 14372.541276, "activity_10": 14380.841637, "activity_20": 14275.716485, "activity_30": 14139.360975}, "trend_signal": 1, "fair_value": 11977.769187, "relative_strength": -19.52406, "rate_of_change": 0.2529733557525512, "market_dynamics": -0.322058, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14580.138347, "high": 14700.099081, "low": 14310.228346, "close": 14590.135742, "volume": 138932}, "trend_line": 13981.005111, "activity_lines": {"activity_5": 14436.853255, "activity_10": 14424.554368, "activity_20": 14317.940532, "activity_30": 14181.830712}, "trend_signal": 1, "fair_value": 12004.779416, "relative_strength": -21.123651, "rate_of_change": 0.3527907349170641, "market_dynamics": -0.373195, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14695.10081, "high": 14835.053711, "low": 14470.175452, "close": 14835.053711, "volume": 46346}, "trend_line": 14035.486947, "activity_lines": {"activity_5": 14573.807552, "activity_10": 14502.89185, "activity_20": 14379.039202, "activity_30": 14236.930622}, "trend_signal": 1, "fair_value": 12033.295548, "relative_strength": -20.676978, "rate_of_change": 0.3896846869552583, "market_dynamics": -0.524871, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14780.072096, "high": 14845.050827, "low": 14625.123346, "close": 14705.09668, "volume": 46715}, "trend_line": 14079.305664, "activity_lines": {"activity_5": 14632.121289, "activity_10": 14548.785547, "activity_20": 14423.762347, "activity_30": 14280.13125}, "trend_signal": 1, "fair_value": 12062.933099, "relative_strength": -18.10062, "rate_of_change": 0.3121994781190409, "market_dynamics": -0.212948, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14765.077372, "high": 15014.993333, "low": 14625.124032, "close": 14995.0, "volume": 35778}, "trend_line": 14127.622884, "activity_lines": {"activity_5": 14788.402409, "activity_10": 14639.755131, "activity_20": 14490.263942, "activity_30": 14339.208304}, "trend_signal": 1, "fair_value": 12094.429005, "relative_strength": -18.261989, "rate_of_change": 0.34317899726792106, "market_dynamics": 0.219842, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14990.0, "high": 15040.0, "low": 14782.0, "close": 15020.0, "volume": 54164}, "trend_line": 14173.274609, "activity_lines": {"activity_5": 14897.035547, "activity_10": 14723.092418, "activity_20": 14553.338904, "activity_30": 14396.781021}, "trend_signal": 1, "fair_value": 12125.155993, "relative_strength": -21.106558, "rate_of_change": 0.3231380493012862, "market_dynamics": 0.47218, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15040.0, "high": 15345.0, "low": 14655.0, "close": 15080.0, "volume": 184281}, "trend_line": 14223.758724, "activity_lines": {"activity_5": 14980.683138, "activity_10": 14807.978143, "activity_20": 14617.224986, "activity_30": 14455.279433}, "trend_signal": 1, "fair_value": 12153.608223, "relative_strength": -25.117921, "rate_of_change": 0.35619231541553553, "market_dynamics": 0.720322, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15235.0, "high": 15520.0, "low": 15165.0, "close": 15460.0, "volume": 72692}, "trend_line": 14289.741895, "activity_lines": {"activity_5": 15158.339779, "activity_10": 14950.594425, "activity_20": 14712.683901, "activity_30": 14535.036935}, "trend_signal": 1, "fair_value": 12184.079821, "relative_strength": -26.789149, "rate_of_change": 0.46389405416913665, "market_dynamics": 1.12347, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15450.0, "high": 15480.0, "low": 15185.0, "close": 15465.0, "volume": 61847}, "trend_line": 14349.727116, "activity_lines": {"activity_5": 15296.0, "activity_10": 15073.123988, "activity_20": 14801.644406, "activity_30": 14610.860039}, "trend_signal": 1, "fair_value": 12213.558174, "relative_strength": -28.43108, "rate_of_change": 0.4197781978202821, "market_dynamics": 1.330137, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15460.0, "high": 15870.0, "low": 15360.0, "close": 15510.0, "volume": 84024}, "trend_line": 14409.546224, "activity_lines": {"activity_5": 15398.0, "activity_10": 15190.382475, "activity_20": 14887.630394, "activity_30": 14685.716354}, "trend_signal": 1, "fair_value": 12242.620098, "relative_strength": -30.863314, "rate_of_change": 0.4168658227186854, "market_dynamics": 1.423678, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15490.0, "high": 15975.0, "low": 15410.0, "close": 15645.0, "volume": 172034}, "trend_line": 14474.698372, "activity_lines": {"activity_5": 15510.666667, "activity_10": 15307.555149, "activity_20": 14980.546117, "activity_30": 14765.423049}, "trend_signal": 1, "fair_value": 12273.861071, "relative_strength": -27.823083, "rate_of_change": 0.45214573024850746, "market_dynamics": 1.508688, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15925.0, "high": 16385.0, "low": 15825.0, "close": 16015.0, "volume": 54154}, "trend_line": 14553.35013, "activity_lines": {"activity_5": 15705.0, "activity_10": 15468.368129, "activity_20": 15101.963053, "activity_30": 14864.797348}, "trend_signal": 1, "fair_value": 12308.403014, "relative_strength": -31.110081, "rate_of_change": 0.5433740723201854, "market_dynamics": 1.511084, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16115.0, "high": 16280.0, "low": 16030.0, "close": 16100.0, "volume": 33270}, "trend_line": 14623.505664, "activity_lines": {"activity_5": 15865.333333, "activity_10": 15618.729031, "activity_20": 15222.095787, "activity_30": 14964.58121}, "trend_signal": 1, "fair_value": 12343.361666, "relative_strength": -33.741638, "rate_of_change": 0.4820576250370164, "market_dynamics": 1.502682, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16135.0, "high": 16350.0, "low": 16055.0, "close": 16180.0, "volume": 90550}, "trend_line": 14713.488835, "activity_lines": {"activity_5": 16009.666667, "activity_10": 15760.636364, "activity_20": 15341.515262, "activity_30": 15065.0002}, "trend_signal": 1, "fair_value": 12379.890481, "relative_strength": -37.389134, "rate_of_change": 0.6153324180091749, "market_dynamics": 1.561577, "expectation": {"probability": 58.997, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15860.0, "high": 16125.0, "low": 14995.0, "close": 15300.0, "volume": 136900}, "trend_line": 14764.308594, "activity_lines": {"activity_5": 15813.0, "activity_10": 15715.727273, "activity_20": 15368.102534, "activity_30": 15102.83963}, "trend_signal": 1, "fair_value": 12411.707444, "relative_strength": -33.094538, "rate_of_change": 0.34539570845435025, "market_dynamics": 1.241744, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14950.0, "high": 15495.0, "low": 14380.0, "close": 14975.0, "volume": 69461}, "trend_line": 14797.130762, "activity_lines": {"activity_5": 15522.0, "activity_10": 15606.181818, "activity_20": 15359.095633, "activity_30": 15116.432624}, "trend_signal": 1, "fair_value": 12442.274132, "relative_strength": -32.654034, "rate_of_change": 0.22230751810036709, "market_dynamics": 0.699336, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14990.0, "high": 15240.0, "low": 14800.0, "close": 14860.0, "volume": 50918}, "trend_line": 14822.120931, "activity_lines": {"activity_5": 15237.333333, "activity_10": 15476.545455, "activity_20": 15336.899037, "activity_30": 15120.488703}, "trend_signal": 1, "fair_value": 12470.62977, "relative_strength": -35.858531, "rate_of_change": 0.16888523459004076, "market_dynamics": 0.067825, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14600.0, "high": 15000.0, "low": 14050.0, "close": 14720.0, "volume": 68189}, "trend_line": 14846.276465, "activity_lines": {"activity_5": 14983.0, "activity_10": 15325.454545, "activity_20": 15299.441397, "activity_30": 15113.900256}, "trend_signal": 1, "fair_value": 12495.941256, "relative_strength": -31.726238, "rate_of_change": 0.16296948400603598, "market_dynamics": -0.634122, "expectation": {"probability": 59.9683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14475.0, "high": 15395.0, "low": 14205.0, "close": 14740.0, "volume": 275417}, "trend_line": 14872.931413, "activity_lines": {"activity_5": 14827.333333, "activity_10": 15191.454545, "activity_20": 15261.913425, "activity_30": 15107.04371}, "trend_signal": 0, "fair_value": 12520.259522, "relative_strength": -30.084002, "rate_of_change": 0.17953961764647378, "market_dynamics": -0.917388, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14910.0, "high": 15745.0, "low": 14910.0, "close": 15340.0, "volume": 164949}, "trend_line": 14908.756608, "activity_lines": {"activity_5": 14967.666667, "activity_10": 15179.727273, "activity_20": 15281.457315, "activity_30": 15137.177167}, "trend_signal": 1, "fair_value": 12547.110276, "relative_strength": -32.490258, "rate_of_change": 0.24087514428181703, "market_dynamics": -0.837942, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15435.0, "high": 16030.0, "low": 15325.0, "close": 15815.0, "volume": 59244}, "trend_line": 14961.581445, "activity_lines": {"activity_5": 15263.666667, "activity_10": 15257.454545, "activity_20": 15340.597777, "activity_30": 15195.644483}, "trend_signal": 1, "fair_value": 12578.127329, "relative_strength": -33.30212, "rate_of_change": 0.3543208759049326, "market_dynamics": -0.652744, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15815.0, "high": 16015.0, "low": 15465.0, "close": 15525.0, "volume": 60009}, "trend_line": 15010.904199, "activity_lines": {"activity_5": 15407.0, "activity_10": 15279.363636, "activity_20": 15365.120224, "activity_30": 15231.994067}, "trend_signal": 1, "fair_value": 12607.093162, "relative_strength": -36.567292, "rate_of_change": 0.32966270431581846, "market_dynamics": -0.510908, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15890.0, "high": 15890.0, "low": 15180.0, "close": 15205.0, "volume": 68499}, "trend_line": 15039.397005, "activity_lines": {"activity_5": 15399.333333, "activity_10": 15252.0, "activity_20": 15354.714746, "activity_30": 15244.516377}, "trend_signal": 1, "fair_value": 12633.943629, "relative_strength": -38.125835, "rate_of_change": 0.1898140553178558, "market_dynamics": -0.52855, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15595.0, "high": 16160.0, "low": 15270.0, "close": 15785.0, "volume": 191252}, "trend_line": 15089.389095, "activity_lines": {"activity_5": 15552.666667, "activity_10": 15346.363636, "activity_20": 15397.785714, "activity_30": 15292.619796}, "trend_signal": 1, "fair_value": 12664.191638, "relative_strength": -42.583674, "rate_of_change": 0.33240754255891614, "market_dynamics": -0.406518, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15805.0, "high": 15975.0, "low": 15520.0, "close": 15600.0, "volume": 93147}, "trend_line": 15131.881641, "activity_lines": {"activity_5": 15574.666667, "activity_10": 15414.272727, "activity_20": 15418.095238, "activity_30": 15325.562435}, "trend_signal": 1, "fair_value": 12693.381911, "relative_strength": -42.329822, "rate_of_change": 0.2816054760896832, "market_dynamics": -0.392696, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15520.0, "high": 16035.0, "low": 15360.0, "close": 15975.0, "volume": 41862}, "trend_line": 15180.876172, "activity_lines": {"activity_5": 15704.333333, "activity_10": 15544.909091, "activity_20": 15471.238095, "activity_30": 15379.957168}, "trend_signal": 1, "fair_value": 12727.282959, "relative_strength": -42.655223, "rate_of_change": 0.32378346700286803, "market_dynamics": -0.29909, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15975.0, "high": 16590.0, "low": 15720.0, "close": 15995.0, "volume": 70640}, "trend_line": 15232.203483, "activity_lines": {"activity_5": 15830.0, "activity_10": 15661.0, "activity_20": 15521.738095, "activity_30": 15432.481286}, "trend_signal": 1, "fair_value": 12760.41507, "relative_strength": -45.922243, "rate_of_change": 0.33810506336036467, "market_dynamics": -0.114124, "expectation": {"probability": 57.4912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e40895c-d478-4961-913b-0f4f7c2e7fd0/", "share_image": "https://sharemaestro.com/terminal/6e40895c-d478-4961-913b-0f4f7c2e7fd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}