{"ticker": {"uuid": "6e430128-8dd8-4340-bf50-247e617151f9", "symbol": "XDNU", "name": "Xtrackers MSCI Japan Screened UCITS ETF 4C USD Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDNU rose 12.26%, moving from 47.26 to 53.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.04 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.06"}, {"label": "12-Week Change", "value": "12.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.04"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.919998, "high": 53.07, "low": 52.299999, "close": 53.060001, "volume": 4810}, "trend_line": 47.801833, "activity_lines": {"activity_5": 52.124334, "activity_10": 51.206091, "activity_20": 50.033286, "activity_30": 49.175043}, "trend_signal": 1, "fair_value": 35.69005, "relative_strength": 13.039847, "rate_of_change": 0.6477974442630074, "market_dynamics": 0.239608, "expectation": {"probability": 58.3886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.514999, "high": 25.924999, "low": 25.280001, "close": 25.75, "volume": 39}, "trend_line": 22.570917, "activity_lines": {"activity_5": 25.263667, "activity_10": 24.593773, "activity_20": 23.71125, "activity_30": 23.173242}, "trend_signal": 1, "fair_value": 20.577436, "relative_strength": 16.35205, "rate_of_change": 0.5837811253936466, "market_dynamics": 1.774144, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.93, "high": 26.74, "low": 25.93, "close": 26.700001, "volume": 13972}, "trend_line": 22.732333, "activity_lines": {"activity_5": 25.8395, "activity_10": 25.079364, "activity_20": 24.051012, "activity_30": 23.439635}, "trend_signal": 1, "fair_value": 20.641122, "relative_strength": 18.866443, "rate_of_change": 0.7151503857818409, "market_dynamics": 1.876004, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.450001, "high": 26.57, "low": 26.014999, "close": 26.014999, "volume": 0}, "trend_line": 22.851917, "activity_lines": {"activity_5": 26.006667, "activity_10": 25.360091, "activity_20": 24.303881, "activity_30": 23.651419}, "trend_signal": 1, "fair_value": 20.702388, "relative_strength": 18.123708, "rate_of_change": 0.5260524733646991, "market_dynamics": 1.851346, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.049999, "high": 26.68, "low": 26.049999, "close": 26.68, "volume": 0}, "trend_line": 23.01825, "activity_lines": {"activity_5": 26.306333, "activity_10": 25.705909, "activity_20": 24.601893, "activity_30": 23.898393}, "trend_signal": 1, "fair_value": 20.768942, "relative_strength": 19.454531, "rate_of_change": 0.7278732895800298, "market_dynamics": 1.835898, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.790001, "high": 26.790001, "low": 26.065001, "close": 26.120001, "volume": 1300}, "trend_line": 23.161083, "activity_lines": {"activity_5": 26.301, "activity_10": 25.886455, "activity_20": 24.825286, "activity_30": 24.098505}, "trend_signal": 1, "fair_value": 20.83125, "relative_strength": 20.813842, "rate_of_change": 0.6205206738131834, "market_dynamics": 1.719182, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.945, "high": 26.02, "low": 25.825001, "close": 25.924999, "volume": 245}, "trend_line": 23.310417, "activity_lines": {"activity_5": 26.191667, "activity_10": 25.982364, "activity_20": 25.011631, "activity_30": 24.276823}, "trend_signal": 1, "fair_value": 20.890962, "relative_strength": 16.599869, "rate_of_change": 0.6447625959459652, "market_dynamics": 1.484074, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.885, "high": 26.49, "low": 25.885, "close": 26.465, "volume": 100}, "trend_line": 23.493333, "activity_lines": {"activity_5": 26.250667, "activity_10": 26.134136, "activity_20": 25.231119, "activity_30": 24.480344}, "trend_signal": 1, "fair_value": 20.955609, "relative_strength": 15.073445, "rate_of_change": 0.7846963870273052, "market_dynamics": 1.378891, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.450001, "high": 26.945, "low": 26.33, "close": 26.945, "volume": 225}, "trend_line": 23.698583, "activity_lines": {"activity_5": 26.485333, "activity_10": 26.328273, "activity_20": 25.478322, "activity_30": 24.703032}, "trend_signal": 1, "fair_value": 21.026603, "relative_strength": 16.211442, "rate_of_change": 0.8736521122822355, "market_dynamics": 1.274366, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.105, "high": 27.105, "low": 26.075001, "close": 26.395, "volume": 0}, "trend_line": 23.883667, "activity_lines": {"activity_5": 26.474667, "activity_10": 26.381182, "activity_20": 25.652512, "activity_30": 24.876995}, "trend_signal": 1, "fair_value": 21.091314, "relative_strength": 15.322895, "rate_of_change": 0.780991842423658, "market_dynamics": 1.057921, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.549999, "high": 26.84, "low": 26.344999, "close": 26.655001, "volume": 374}, "trend_line": 24.074833, "activity_lines": {"activity_5": 26.569667, "activity_10": 26.454273, "activity_20": 25.828595, "activity_30": 25.05579}, "trend_signal": 1, "fair_value": 21.153125, "relative_strength": 16.583947, "rate_of_change": 0.8004047284698895, "market_dynamics": 0.829443, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.860001, "close": 25.860001, "volume": 0}, "trend_line": 24.213667, "activity_lines": {"activity_5": 26.364001, "activity_10": 26.362455, "activity_20": 25.905679, "activity_30": 25.170963}, "trend_signal": 1, "fair_value": 21.211122, "relative_strength": 16.676013, "rate_of_change": 0.5766768974056818, "market_dynamics": 0.385546, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 26.0, "close": 26.299999, "volume": 1051}, "trend_line": 24.351917, "activity_lines": {"activity_5": 26.309333, "activity_10": 26.348636, "activity_20": 26.010191, "activity_30": 25.305565}, "trend_signal": 1, "fair_value": 21.271571, "relative_strength": 16.914015, "rate_of_change": 0.5709585417194318, "market_dynamics": -0.069423, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.674999, "high": 27.18, "low": 26.674999, "close": 27.18, "volume": 249}, "trend_line": 24.518083, "activity_lines": {"activity_5": 26.559, "activity_10": 26.502091, "activity_20": 26.179381, "activity_30": 25.488022}, "trend_signal": 1, "fair_value": 21.3375, "relative_strength": 18.246288, "rate_of_change": 0.682352851317621, "market_dynamics": -0.216046, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.43, "high": 27.59, "low": 27.385, "close": 27.385, "volume": 0}, "trend_line": 24.690583, "activity_lines": {"activity_5": 26.861333, "activity_10": 26.671636, "activity_20": 26.347929, "activity_30": 25.672984}, "trend_signal": 1, "fair_value": 21.402292, "relative_strength": 18.373361, "rate_of_change": 0.7035623462078966, "market_dynamics": -0.337188, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.42, "high": 28.08, "low": 27.42, "close": 28.08, "volume": 0}, "trend_line": 24.88525, "activity_lines": {"activity_5": 27.329333, "activity_10": 26.954727, "activity_20": 26.562691, "activity_30": 25.891656}, "trend_signal": 1, "fair_value": 21.471987, "relative_strength": 17.172371, "rate_of_change": 0.7884260975125578, "market_dynamics": -0.167111, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.950001, "high": 28.165001, "low": 27.389999, "close": 27.655001, "volume": 0}, "trend_line": 25.070917, "activity_lines": {"activity_5": 27.560667, "activity_10": 27.124909, "activity_20": 26.714762, "activity_30": 26.07035}, "trend_signal": 1, "fair_value": 21.539599, "relative_strength": 15.32408, "rate_of_change": 0.7460925648727751, "market_dynamics": -0.081448, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.584999, "high": 27.584999, "low": 27.34, "close": 27.215, "volume": 252}, "trend_line": 25.221917, "activity_lines": {"activity_5": 27.525667, "activity_10": 27.183637, "activity_20": 26.805607, "activity_30": 26.208678}, "trend_signal": 1, "fair_value": 21.604023, "relative_strength": 14.179048, "rate_of_change": 0.6022914917711218, "market_dynamics": -0.09209, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.045, "high": 27.045, "low": 26.045, "close": 26.655001, "volume": 30}, "trend_line": 25.356667, "activity_lines": {"activity_5": 27.243001, "activity_10": 27.126909, "activity_20": 26.827786, "activity_30": 26.301135}, "trend_signal": 1, "fair_value": 21.663333, "relative_strength": 13.122971, "rate_of_change": 0.5342575665442097, "market_dynamics": -0.240787, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.635, "high": 27.385, "low": 26.635, "close": 26.98, "volume": 194}, "trend_line": 25.53625, "activity_lines": {"activity_5": 27.103667, "activity_10": 27.134546, "activity_20": 26.8715, "activity_30": 26.405866}, "trend_signal": 1, "fair_value": 21.726026, "relative_strength": 12.560864, "rate_of_change": 0.7082279386324606, "market_dynamics": -0.399687, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.004999, "high": 27.07, "low": 26.51, "close": 26.389999, "volume": 4000}, "trend_line": 25.690417, "activity_lines": {"activity_5": 26.794667, "activity_10": 27.024273, "activity_20": 26.849143, "activity_30": 26.460946}, "trend_signal": 1, "fair_value": 21.785032, "relative_strength": 12.631208, "rate_of_change": 0.6037182436732138, "market_dynamics": -0.519599, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.219999, "high": 26.565001, "low": 26.174999, "close": 26.275, "volume": 181}, "trend_line": 25.805584, "activity_lines": {"activity_5": 26.56, "activity_10": 26.897909, "activity_20": 26.811762, "activity_30": 26.498661}, "trend_signal": 1, "fair_value": 21.845513, "relative_strength": 13.42971, "rate_of_change": 0.4482877798363474, "market_dynamics": -0.744605, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.165001, "high": 28.139999, "low": 26.165001, "close": 28.139999, "volume": 810}, "trend_line": 26.000834, "activity_lines": {"activity_5": 27.039, "activity_10": 27.103091, "activity_20": 26.9495, "activity_30": 26.649269}, "trend_signal": 1, "fair_value": 21.913029, "relative_strength": 18.774415, "rate_of_change": 0.7566191875370908, "market_dynamics": -0.557152, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.860001, "high": 27.860001, "low": 27.27, "close": 27.6, "volume": 280}, "trend_line": 26.156, "activity_lines": {"activity_5": 27.276333, "activity_10": 27.176636, "activity_20": 27.028952, "activity_30": 26.752441}, "trend_signal": 1, "fair_value": 21.973125, "relative_strength": 16.858514, "rate_of_change": 0.5967731650453892, "market_dynamics": -0.514019, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.76, "high": 28.245001, "low": 27.76, "close": 28.245001, "volume": 0}, "trend_line": 26.3245, "activity_lines": {"activity_5": 27.665667, "activity_10": 27.359818, "activity_20": 27.162286, "activity_30": 26.887215}, "trend_signal": 1, "fair_value": 22.035545, "relative_strength": 16.736703, "rate_of_change": 0.6442116531579816, "market_dynamics": -0.356662, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.995001, "high": 28.440001, "low": 27.945, "close": 28.41, "volume": 25406}, "trend_line": 26.491, "activity_lines": {"activity_5": 28.025667, "activity_10": 27.557364, "activity_20": 27.303881, "activity_30": 27.021764}, "trend_signal": 1, "fair_value": 22.095192, "relative_strength": 17.113449, "rate_of_change": 0.6324906455963046, "market_dynamics": 0.150967, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.264999, "high": 28.264999, "low": 27.955, "close": 28.115, "volume": 0}, "trend_line": 26.641583, "activity_lines": {"activity_5": 28.152667, "activity_10": 27.695273, "activity_20": 27.406476, "activity_30": 27.126538}, "trend_signal": 1, "fair_value": 22.153365, "relative_strength": 14.675366, "rate_of_change": 0.5684307878147334, "market_dynamics": 0.176677, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.775, "high": 28.18, "low": 27.525, "close": 27.535, "volume": 0}, "trend_line": 26.759583, "activity_lines": {"activity_5": 27.963667, "activity_10": 27.719364, "activity_20": 27.443405, "activity_30": 27.184177}, "trend_signal": 1, "fair_value": 22.20875, "relative_strength": 11.459655, "rate_of_change": 0.44291662398588905, "market_dynamics": 0.116102, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 27.43, "close": 27.43, "volume": 0}, "trend_line": 26.851333, "activity_lines": {"activity_5": 27.78, "activity_10": 27.718545, "activity_20": 27.465238, "activity_30": 27.22743}, "trend_signal": 1, "fair_value": 22.262356, "relative_strength": 10.262597, "rate_of_change": 0.3428678242108672, "market_dynamics": -0.087757, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.469999, "high": 27.875, "low": 27.459999, "close": 27.76, "volume": 3741}, "trend_line": 26.9465, "activity_lines": {"activity_5": 27.717667, "activity_10": 27.763636, "activity_20": 27.516191, "activity_30": 27.286054}, "trend_signal": 1, "fair_value": 22.319119, "relative_strength": 9.321812, "rate_of_change": 0.35442188289125165, "market_dynamics": -0.457322, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.915001, "high": 28.200001, "low": 27.915001, "close": 28.18, "volume": 8780}, "trend_line": 27.034667, "activity_lines": {"activity_5": 27.827667, "activity_10": 27.870909, "activity_20": 27.600643, "activity_30": 27.365634}, "trend_signal": 1, "fair_value": 22.375914, "relative_strength": 9.916036, "rate_of_change": 0.3271927708607743, "market_dynamics": -0.473159, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.075001, "high": 28.615, "low": 28.075001, "close": 28.615, "volume": 0}, "trend_line": 27.130167, "activity_lines": {"activity_5": 28.098, "activity_10": 28.024727, "activity_20": 27.719262, "activity_30": 27.467591}, "trend_signal": 1, "fair_value": 22.431971, "relative_strength": 11.589075, "rate_of_change": 0.3532501436026612, "market_dynamics": -0.277775, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.625, "high": 29.74, "low": 28.625, "close": 29.895, "volume": 250}, "trend_line": 27.236667, "activity_lines": {"activity_5": 28.761667, "activity_10": 28.368727, "activity_20": 27.946667, "activity_30": 27.645968}, "trend_signal": 1, "fair_value": 22.496891, "relative_strength": 16.725965, "rate_of_change": 0.3925519514863306, "market_dynamics": 0.212208, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.41, "high": 30.41, "low": 29.860001, "close": 30.120001, "volume": 18779}, "trend_line": 27.3735, "activity_lines": {"activity_5": 29.343, "activity_10": 28.721727, "activity_20": 28.178381, "activity_30": 27.831989}, "trend_signal": 1, "fair_value": 22.563109, "relative_strength": 19.32323, "rate_of_change": 0.5023852588130526, "market_dynamics": 0.772063, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.639999, "high": 30.639999, "low": 30.145, "close": 30.145, "volume": 95}, "trend_line": 27.489, "activity_lines": {"activity_5": 29.753334, "activity_10": 29.033455, "activity_20": 28.398476, "activity_30": 28.010796}, "trend_signal": 1, "fair_value": 22.631603, "relative_strength": 15.990899, "rate_of_change": 0.4219409282700452, "market_dynamics": 1.077468, "expectation": {"probability": 54.3692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.195, "high": 30.514999, "low": 30.174999, "close": 30.514999, "volume": 0}, "trend_line": 27.6355, "activity_lines": {"activity_5": 30.128, "activity_10": 29.377909, "activity_20": 28.640667, "activity_30": 28.206022}, "trend_signal": 1, "fair_value": 22.697965, "relative_strength": 16.925309, "rate_of_change": 0.5329404489068341, "market_dynamics": 1.369002, "expectation": {"probability": 54.3692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.709999, "high": 30.834999, "low": 30.4, "close": 30.834999, "volume": 4045}, "trend_line": 27.799167, "activity_lines": {"activity_5": 30.453666, "activity_10": 29.742273, "activity_20": 28.901738, "activity_30": 28.412441}, "trend_signal": 1, "fair_value": 22.763253, "relative_strength": 17.990323, "rate_of_change": 0.5922346257531083, "market_dynamics": 1.421312, "expectation": {"probability": 54.3692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.200001, "high": 31.709999, "low": 31.200001, "close": 31.709999, "volume": 100}, "trend_line": 27.974, "activity_lines": {"activity_5": 30.922999, "activity_10": 30.216272, "activity_20": 29.231, "activity_30": 28.664753}, "trend_signal": 1, "fair_value": 22.833526, "relative_strength": 18.271041, "rate_of_change": 0.628914528266259, "market_dynamics": 1.396701, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.879999, "high": 32.345001, "low": 31.709999, "close": 32.345001, "volume": 6992}, "trend_line": 28.154, "activity_lines": {"activity_5": 31.483, "activity_10": 30.729818, "activity_20": 29.599333, "activity_30": 28.946753}, "trend_signal": 1, "fair_value": 22.912067, "relative_strength": 19.800197, "rate_of_change": 0.6434546364481294, "market_dynamics": 1.534973, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.470001, "high": 32.860001, "low": 32.224998, "close": 32.860001, "volume": 230}, "trend_line": 28.3695, "activity_lines": {"activity_5": 32.066334, "activity_10": 31.247636, "activity_20": 29.989619, "activity_30": 29.250366}, "trend_signal": 1, "fair_value": 22.993798, "relative_strength": 21.138677, "rate_of_change": 0.7654329757760839, "market_dynamics": 1.584204, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.810001, "high": 33.25, "low": 32.810001, "close": 32.834999, "volume": 349}, "trend_line": 28.5755, "activity_lines": {"activity_5": 32.460333, "activity_10": 31.668182, "activity_20": 30.349524, "activity_30": 29.538462}, "trend_signal": 1, "fair_value": 23.07141, "relative_strength": 20.508684, "rate_of_change": 0.7261319374680664, "market_dynamics": 1.603918, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.950001, "high": 32.264999, "low": 31.945, "close": 32.264999, "volume": 0}, "trend_line": 28.789, "activity_lines": {"activity_5": 32.509666, "activity_10": 31.900454, "activity_20": 30.624452, "activity_30": 29.776495}, "trend_signal": 1, "fair_value": 23.141795, "relative_strength": 16.602768, "rate_of_change": 0.7471435320466826, "market_dynamics": 1.517094, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.880001, "high": 34.0, "low": 32.880001, "close": 33.965, "volume": 0}, "trend_line": 29.0445, "activity_lines": {"activity_5": 33.030333, "activity_10": 32.375454, "activity_20": 31.032762, "activity_30": 30.11043}, "trend_signal": 1, "fair_value": 23.223686, "relative_strength": 18.74007, "rate_of_change": 0.8874917503212957, "market_dynamics": 1.472794, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.650002, "high": 33.779999, "low": 33.540001, "close": 33.674999, "volume": 5065}, "trend_line": 29.261, "activity_lines": {"activity_5": 33.303999, "activity_10": 32.723727, "activity_20": 31.385714, "activity_30": 30.409172}, "trend_signal": 1, "fair_value": 23.304407, "relative_strength": 16.631205, "rate_of_change": 0.745407908554115, "market_dynamics": 1.536373, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.970001, "high": 33.455002, "low": 32.919998, "close": 33.119999, "volume": 3956}, "trend_line": 29.452167, "activity_lines": {"activity_5": 33.303999, "activity_10": 32.906454, "activity_20": 31.656881, "activity_30": 30.65814}, "trend_signal": 1, "fair_value": 23.381875, "relative_strength": 14.515776, "rate_of_change": 0.6533167014114353, "market_dynamics": 1.476674, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.404999, "high": 33.404999, "low": 33.09, "close": 33.169998, "volume": 339}, "trend_line": 29.621833, "activity_lines": {"activity_5": 33.303332, "activity_10": 33.044181, "activity_20": 31.909595, "activity_30": 30.898}, "trend_signal": 1, "fair_value": 23.460016, "relative_strength": 12.746315, "rate_of_change": 0.5760730611095592, "market_dynamics": 1.373832, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.435001, "high": 33.435001, "low": 32.290001, "close": 32.290001, "volume": 131}, "trend_line": 29.776333, "activity_lines": {"activity_5": 32.986999, "activity_10": 32.973636, "activity_20": 32.055833, "activity_30": 31.07014}, "trend_signal": 1, "fair_value": 23.535401, "relative_strength": 10.471707, "rate_of_change": 0.5215747452225604, "market_dynamics": 0.913664, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.299999, "high": 33.035, "low": 32.299999, "close": 33.035, "volume": 36}, "trend_line": 29.970333, "activity_lines": {"activity_5": 32.917333, "activity_10": 33.01209, "activity_20": 32.253143, "activity_30": 31.280376}, "trend_signal": 1, "fair_value": 23.616779, "relative_strength": 9.020369, "rate_of_change": 0.6515241483899279, "market_dynamics": 0.416835, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.174999, "high": 33.349998, "low": 32.860001, "close": 33.009998, "volume": 0}, "trend_line": 30.182166, "activity_lines": {"activity_5": 32.901333, "activity_10": 33.021908, "activity_20": 32.42188, "activity_30": 31.476483}, "trend_signal": 1, "fair_value": 23.695609, "relative_strength": 7.413641, "rate_of_change": 0.7068089633838857, "market_dynamics": 0.021863, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.43, "high": 33.450001, "low": 33.119999, "close": 33.235001, "volume": 415}, "trend_line": 30.390666, "activity_lines": {"activity_5": 33.004666, "activity_10": 33.060545, "activity_20": 32.585476, "activity_30": 31.673441}, "trend_signal": 1, "fair_value": 23.77891, "relative_strength": 4.864724, "rate_of_change": 0.690805292105281, "market_dynamics": -0.272632, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.16, "high": 33.555, "low": 33.16, "close": 33.555, "volume": 600}, "trend_line": 30.6295, "activity_lines": {"activity_5": 33.207, "activity_10": 33.150545, "activity_20": 32.753476, "activity_30": 31.877591}, "trend_signal": 1, "fair_value": 23.863157, "relative_strength": 5.609811, "rate_of_change": 0.7858794539086463, "market_dynamics": -0.290686, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 33.509998, "close": 33.759998, "volume": 160}, "trend_line": 30.879, "activity_lines": {"activity_5": 33.451999, "activity_10": 33.264727, "activity_20": 32.915404, "activity_30": 32.079559}, "trend_signal": 1, "fair_value": 23.945593, "relative_strength": 7.133683, "rate_of_change": 0.8145741850177154, "market_dynamics": -0.349911, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.014999, "high": 34.014999, "low": 33.450001, "close": 33.945, "volume": 136}, "trend_line": 31.0725, "activity_lines": {"activity_5": 33.660666, "activity_10": 33.385363, "activity_20": 33.070452, "activity_30": 32.277365}, "trend_signal": 1, "fair_value": 24.02851, "relative_strength": 7.862035, "rate_of_change": 0.6266394637132039, "market_dynamics": -0.349543, "expectation": {"probability": 56.3695, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.174999, "high": 34.174999, "low": 33.830002, "close": 34.005001, "volume": 3707}, "trend_line": 31.286, "activity_lines": {"activity_5": 33.828667, "activity_10": 33.517273, "activity_20": 33.211928, "activity_30": 32.466559}, "trend_signal": 1, "fair_value": 24.112035, "relative_strength": 8.052901, "rate_of_change": 0.6871027435835539, "market_dynamics": -0.24493, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.325001, "high": 34.325001, "low": 33.490002, "close": 33.555, "volume": 50}, "trend_line": 31.463, "activity_lines": {"activity_5": 33.780333, "activity_10": 33.561363, "activity_20": 33.292047, "activity_30": 32.612946}, "trend_signal": 1, "fair_value": 24.195224, "relative_strength": 7.573255, "rate_of_change": 0.565748258006775, "market_dynamics": -0.328527, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.275002, "high": 33.564999, "low": 33.275002, "close": 33.540001, "volume": 1400}, "trend_line": 31.634, "activity_lines": {"activity_5": 33.705667, "activity_10": 33.594818, "activity_20": 33.3545, "activity_30": 32.746946}, "trend_signal": 1, "fair_value": 24.275529, "relative_strength": 6.028352, "rate_of_change": 0.5434955344372735, "market_dynamics": -0.330444, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.945, "high": 35.080002, "low": 33.945, "close": 35.080002, "volume": 4959}, "trend_line": 31.866167, "activity_lines": {"activity_5": 34.145334, "activity_10": 33.901546, "activity_20": 33.549214, "activity_30": 32.969269}, "trend_signal": 1, "fair_value": 24.366843, "relative_strength": 11.475267, "rate_of_change": 0.7339160397041172, "market_dynamics": -0.121641, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.900002, "high": 35.945, "low": 34.900002, "close": 35.785, "volume": 179}, "trend_line": 32.141167, "activity_lines": {"activity_5": 34.732001, "activity_10": 34.285728, "activity_20": 33.790857, "activity_30": 33.222097}, "trend_signal": 1, "fair_value": 24.462981, "relative_strength": 12.73496, "rate_of_change": 0.862984242817789, "market_dynamics": 0.013776, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.775002, "high": 36.709999, "low": 35.775002, "close": 36.084999, "volume": 1441}, "trend_line": 32.429667, "activity_lines": {"activity_5": 35.296, "activity_10": 34.674455, "activity_20": 34.041667, "activity_30": 33.476538}, "trend_signal": 1, "fair_value": 24.562372, "relative_strength": 12.510032, "rate_of_change": 0.8976027535030046, "market_dynamics": 0.469232, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.060001, "high": 36.139999, "low": 35.18, "close": 35.200001, "volume": 875}, "trend_line": 32.677667, "activity_lines": {"activity_5": 35.426334, "activity_10": 34.846364, "activity_20": 34.190381, "activity_30": 33.655269}, "trend_signal": 1, "fair_value": 24.654824, "relative_strength": 10.586598, "rate_of_change": 0.7647318734416777, "market_dynamics": 0.680005, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.189999, "high": 35.189999, "low": 33.380001, "close": 33.584999, "volume": 3292}, "trend_line": 32.857833, "activity_lines": {"activity_5": 34.908667, "activity_10": 34.688909, "activity_20": 34.174143, "activity_30": 33.713806}, "trend_signal": 1, "fair_value": 24.739279, "relative_strength": 3.575915, "rate_of_change": 0.5513429095167652, "market_dynamics": 0.460155, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.91, "high": 34.064999, "low": 29.790001, "close": 29.895, "volume": 39223}, "trend_line": 32.9005, "activity_lines": {"activity_5": 33.158, "activity_10": 33.86, "activity_20": 33.802905, "activity_30": 33.522656}, "trend_signal": 1, "fair_value": 24.798413, "relative_strength": -6.629056, "rate_of_change": 0.12985335947139778, "market_dynamics": 0.099669, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.91, "high": 30.73, "low": 26.91, "close": 30.094999, "volume": 18148}, "trend_line": 32.907166, "activity_lines": {"activity_5": 31.819666, "activity_10": 33.137727, "activity_20": 33.462, "activity_30": 33.341656}, "trend_signal": 0, "fair_value": 24.857356, "relative_strength": -5.993938, "rate_of_change": 0.020261090256973664, "market_dynamics": -0.409748, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.709999, "high": 32.59, "low": 30.709999, "close": 32.580002, "volume": 13200}, "trend_line": 32.989167, "activity_lines": {"activity_5": 31.689, "activity_10": 32.937273, "activity_20": 33.376191, "activity_30": 33.320548}, "trend_signal": 0, "fair_value": 24.93649, "relative_strength": -0.162218, "rate_of_change": 0.24918888487694543, "market_dynamics": -0.713507, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.299999, "high": 33.040001, "low": 32.299999, "close": 33.035, "volume": 15269}, "trend_line": 33.0855, "activity_lines": {"activity_5": 31.943667, "activity_10": 32.845455, "activity_20": 33.338929, "activity_30": 33.323505}, "trend_signal": 0, "fair_value": 25.015337, "relative_strength": 0.843526, "rate_of_change": 0.2920140420641762, "market_dynamics": -0.767377, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.919998, "high": 33.470001, "low": 32.919998, "close": 33.424999, "volume": 3884}, "trend_line": 33.1825, "activity_lines": {"activity_5": 32.472667, "activity_10": 32.834, "activity_20": 33.339214, "activity_30": 33.345409}, "trend_signal": 0, "fair_value": 25.089696, "relative_strength": 1.266822, "rate_of_change": 0.29317979175165615, "market_dynamics": -0.751549, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.57, "high": 33.57, "low": 31.07, "close": 30.844999, "volume": 1794}, "trend_line": 33.182833, "activity_lines": {"activity_5": 32.152333, "activity_10": 32.355545, "activity_20": 33.092571, "activity_30": 33.194602}, "trend_signal": 0, "fair_value": 25.143622, "relative_strength": -4.371737, "rate_of_change": 0.0010035410231441324, "market_dynamics": -0.835549, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.67, "high": 31.68, "low": 31.24, "close": 31.434999, "volume": 4460}, "trend_line": 33.173667, "activity_lines": {"activity_5": 31.965333, "activity_10": 32.061363, "activity_20": 32.909, "activity_30": 33.081839}, "trend_signal": 0, "fair_value": 25.201042, "relative_strength": -3.69598, "rate_of_change": -0.02762271684277364, "market_dynamics": -0.905071, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.5, "high": 32.84, "low": 31.42, "close": 32.84, "volume": 574}, "trend_line": 33.190166, "activity_lines": {"activity_5": 32.157333, "activity_10": 32.101727, "activity_20": 32.866857, "activity_30": 33.060312}, "trend_signal": 0, "fair_value": 25.268173, "relative_strength": 0.942774, "rate_of_change": 0.049735231260373006, "market_dynamics": -0.954033, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.005001, "high": 33.654999, "low": 32.57, "close": 32.825001, "volume": 89}, "trend_line": 33.189, "activity_lines": {"activity_5": 32.327, "activity_10": 32.198364, "activity_20": 32.824095, "activity_30": 33.036753}, "trend_signal": 0, "fair_value": 25.34141, "relative_strength": -0.382609, "rate_of_change": -0.0035130887865935352, "market_dynamics": -0.945187, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.82, "high": 33.939999, "low": 32.709999, "close": 33.939999, "volume": 152}, "trend_line": 33.225833, "activity_lines": {"activity_5": 32.882333, "activity_10": 32.540909, "activity_20": 32.889476, "activity_30": 33.085204}, "trend_signal": 0, "fair_value": 25.42282, "relative_strength": 3.229442, "rate_of_change": 0.11097954141432839, "market_dynamics": -0.763725, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.705002, "high": 33.895, "low": 33.564999, "close": 33.895, "volume": 0}, "trend_line": 33.280167, "activity_lines": {"activity_5": 33.388333, "activity_10": 32.868818, "activity_20": 32.948738, "activity_30": 33.128376}, "trend_signal": 0, "fair_value": 25.499535, "relative_strength": 3.150558, "rate_of_change": 0.1635293838983577, "market_dynamics": -0.587848, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.055, "high": 34.055, "low": 33.52, "close": 33.52, "volume": 247}, "trend_line": 33.265333, "activity_lines": {"activity_5": 33.566, "activity_10": 33.055818, "activity_20": 32.971643, "activity_30": 33.143849}, "trend_signal": 0, "fair_value": 25.576026, "relative_strength": 0.516601, "rate_of_change": -0.044573093638624044, "market_dynamics": -0.459277, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.139999, "high": 33.139999, "low": 32.68, "close": 32.869999, "volume": 243}, "trend_line": 33.2385, "activity_lines": {"activity_5": 33.388, "activity_10": 33.062363, "activity_20": 32.934666, "activity_30": 33.118344}, "trend_signal": 0, "fair_value": 25.648189, "relative_strength": -0.307291, "rate_of_change": -0.08066355445771829, "market_dynamics": -0.33469, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.380001, "high": 33.950001, "low": 33.09, "close": 33.439999, "volume": 13036}, "trend_line": 33.249167, "activity_lines": {"activity_5": 33.397999, "activity_10": 33.167272, "activity_20": 32.957381, "activity_30": 33.131344}, "trend_signal": 0, "fair_value": 25.720913, "relative_strength": 2.164141, "rate_of_change": 0.03209230260089349, "market_dynamics": -0.122416, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.299999, "high": 34.32, "low": 33.279999, "close": 33.994999, "volume": 19485}, "trend_line": 33.276667, "activity_lines": {"activity_5": 33.551999, "activity_10": 33.365727, "activity_20": 33.0335, "activity_30": 33.179462}, "trend_signal": 0, "fair_value": 25.79726, "relative_strength": 4.975326, "rate_of_change": 0.08270883899137506, "market_dynamics": 0.223409, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.404999, "high": 34.404999, "low": 33.48, "close": 33.514999, "volume": 3446}, "trend_line": 33.3175, "activity_lines": {"activity_5": 33.542332, "activity_10": 33.466545, "activity_20": 33.061738, "activity_30": 33.194838}, "trend_signal": 0, "fair_value": 25.870529, "relative_strength": 3.411479, "rate_of_change": 0.12270760169580454, "market_dynamics": 0.419263, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.610001, "high": 33.724998, "low": 33.32, "close": 33.724998, "volume": 6220}, "trend_line": 33.3405, "activity_lines": {"activity_5": 33.627999, "activity_10": 33.556999, "activity_20": 33.117428, "activity_30": 33.221129}, "trend_signal": 0, "fair_value": 25.951923, "relative_strength": 1.419658, "rate_of_change": 0.06903279057551176, "market_dynamics": 0.590137, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.875, "high": 33.875, "low": 33.064999, "close": 33.575001, "volume": 156}, "trend_line": 33.359333, "activity_lines": {"activity_5": 33.649999, "activity_10": 33.578545, "activity_20": 33.168642, "activity_30": 33.236258}, "trend_signal": 0, "fair_value": 26.032308, "relative_strength": 0.509145, "rate_of_change": 0.056486855326107185, "market_dynamics": 0.517478, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.599998, "high": 34.580002, "low": 33.599998, "close": 34.305, "volume": 5583}, "trend_line": 33.395, "activity_lines": {"activity_5": 33.868333, "activity_10": 33.719454, "activity_20": 33.301333, "activity_30": 33.297268}, "trend_signal": 0, "fair_value": 26.114663, "relative_strength": 2.1952, "rate_of_change": 0.10691760533702419, "market_dynamics": 0.394535, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.43, "high": 34.685001, "low": 34.400002, "close": 34.465, "volume": 1163}, "trend_line": 33.425333, "activity_lines": {"activity_5": 34.082333, "activity_10": 33.862545, "activity_20": 33.453523, "activity_30": 33.366301}, "trend_signal": 0, "fair_value": 26.197404, "relative_strength": 2.515007, "rate_of_change": 0.0908309627189664, "market_dynamics": 0.467814, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.48, "high": 34.48, "low": 34.16, "close": 34.165001, "volume": 7735}, "trend_line": 33.438833, "activity_lines": {"activity_5": 34.165, "activity_10": 33.941545, "activity_20": 33.572952, "activity_30": 33.414021}, "trend_signal": 0, "fair_value": 26.278285, "relative_strength": 4.027982, "rate_of_change": 0.040388528066423485, "market_dynamics": 0.595836, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.169998, "high": 35.209999, "low": 34.060001, "close": 35.099998, "volume": 8835}, "trend_line": 33.477333, "activity_lines": {"activity_5": 34.516, "activity_10": 34.185636, "activity_20": 33.761095, "activity_30": 33.521193}, "trend_signal": 1, "fair_value": 26.365224, "relative_strength": 5.688283, "rate_of_change": 0.11513559698688972, "market_dynamics": 0.934255, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.09, "high": 35.09, "low": 34.68, "close": 34.759998, "volume": 1655}, "trend_line": 33.5025, "activity_lines": {"activity_5": 34.661999, "activity_10": 34.339181, "activity_20": 33.893023, "activity_30": 33.603946}, "trend_signal": 1, "fair_value": 26.44976, "relative_strength": 3.47341, "rate_of_change": 0.07517623939755345, "market_dynamics": 1.051561, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.110001, "high": 35.18, "low": 33.970001, "close": 33.950001, "volume": 721}, "trend_line": 33.515666, "activity_lines": {"activity_5": 34.459, "activity_10": 34.311091, "activity_20": 33.937428, "activity_30": 33.632817}, "trend_signal": 1, "fair_value": 26.530224, "relative_strength": 0.669525, "rate_of_change": 0.039298559808985424, "market_dynamics": 0.819324, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.700001, "high": 34.115002, "low": 33.549999, "close": 34.169998, "volume": 3682}, "trend_line": 33.536666, "activity_lines": {"activity_5": 34.352999, "activity_10": 34.313727, "activity_20": 33.998428, "activity_30": 33.675032}, "trend_signal": 1, "fair_value": 26.615369, "relative_strength": -1.72742, "rate_of_change": 0.06265726600806228, "market_dynamics": 0.611182, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.349998, "high": 35.259998, "low": 34.349998, "close": 35.255001, "volume": 5344}, "trend_line": 33.5425, "activity_lines": {"activity_5": 34.628333, "activity_10": 34.510454, "activity_20": 34.159214, "activity_30": 33.785892}, "trend_signal": 1, "fair_value": 26.71234, "relative_strength": 1.331921, "rate_of_change": 0.01739588544669323, "market_dynamics": 0.539902, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.73, "high": 35.23, "low": 34.529999, "close": 35.294998, "volume": 7576}, "trend_line": 33.526166, "activity_lines": {"activity_5": 34.844333, "activity_10": 34.682818, "activity_20": 34.302809, "activity_30": 33.898956}, "trend_signal": 1, "fair_value": 26.806138, "relative_strength": -0.589074, "rate_of_change": -0.04869642990234303, "market_dynamics": 0.682387, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.599998, "high": 34.919998, "low": 34.599998, "close": 34.384998, "volume": 6940}, "trend_line": 33.4695, "activity_lines": {"activity_5": 34.743999, "activity_10": 34.661181, "activity_20": 34.341356, "activity_30": 33.954365}, "trend_signal": 1, "fair_value": 26.892292, "relative_strength": -3.392738, "rate_of_change": -0.16902022139962852, "market_dynamics": 0.837077, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.575001, "high": 35.029999, "low": 34.560001, "close": 34.965, "volume": 888}, "trend_line": 33.461666, "activity_lines": {"activity_5": 34.861999, "activity_10": 34.730272, "activity_20": 34.427785, "activity_30": 34.050849}, "trend_signal": 1, "fair_value": 26.984743, "relative_strength": -2.073482, "rate_of_change": -0.023406384917597983, "market_dynamics": 0.926724, "expectation": {"probability": 59.1616, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.235001, "high": 35.305, "low": 34.529999, "close": 34.48, "volume": 2120}, "trend_line": 33.4915, "activity_lines": {"activity_5": 34.750666, "activity_10": 34.699181, "activity_20": 34.457833, "activity_30": 34.116548}, "trend_signal": 1, "fair_value": 27.074535, "relative_strength": -2.517862, "rate_of_change": 0.08915874063174567, "market_dynamics": 0.596658, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.380001, "high": 34.869999, "low": 34.099998, "close": 34.174999, "volume": 1284}, "trend_line": 33.634166, "activity_lines": {"activity_5": 34.516999, "activity_10": 34.612363, "activity_20": 34.456261, "activity_30": 34.160645}, "trend_signal": 1, "fair_value": 27.167596, "relative_strength": -4.850272, "rate_of_change": 0.425976740366954, "market_dynamics": 0.024985, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.935001, "high": 34.935001, "low": 33.605, "close": 33.990002, "volume": 1031}, "trend_line": 33.764, "activity_lines": {"activity_5": 34.293667, "activity_10": 34.491727, "activity_20": 34.435738, "activity_30": 34.183602}, "trend_signal": 1, "fair_value": 27.261186, "relative_strength": -3.781888, "rate_of_change": 0.3860181935238188, "market_dynamics": -0.327918, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.689999, "high": 34.549999, "low": 33.650002, "close": 34.540001, "volume": 12901}, "trend_line": 33.829333, "activity_lines": {"activity_5": 34.340667, "activity_10": 34.491273, "activity_20": 34.465357, "activity_30": 34.233666}, "trend_signal": 1, "fair_value": 27.349583, "relative_strength": -1.60484, "rate_of_change": 0.19349899301029327, "market_dynamics": -0.482037, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.709999, "high": 35.325001, "low": 34.709999, "close": 35.154999, "volume": 3900}, "trend_line": 33.9, "activity_lines": {"activity_5": 34.582334, "activity_10": 34.606636, "activity_20": 34.545595, "activity_30": 34.319193}, "trend_signal": 1, "fair_value": 27.437836, "relative_strength": 0.081866, "rate_of_change": 0.20889267902503506, "market_dynamics": -0.473056, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.18, "high": 35.459999, "low": 34.389999, "close": 34.389999, "volume": 4721}, "trend_line": 33.932166, "activity_lines": {"activity_5": 34.556333, "activity_10": 34.561, "activity_20": 34.544809, "activity_30": 34.350806}, "trend_signal": 1, "fair_value": 27.522276, "relative_strength": -2.111017, "rate_of_change": 0.09488495575222328, "market_dynamics": -0.432093, "expectation": {"probability": 60.8274, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.915001, "high": 33.915001, "low": 29.879999, "close": 30.219999, "volume": 10419}, "trend_line": 33.911333, "activity_lines": {"activity_5": 33.146333, "activity_10": 33.753181, "activity_20": 34.145, "activity_30": 34.111311}, "trend_signal": 0, "fair_value": 27.582997, "relative_strength": -7.340667, "rate_of_change": -0.061396021698123276, "market_dynamics": -0.410313, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.83, "high": 31.004999, "low": 29.51, "close": 30.665001, "volume": 3658}, "trend_line": 33.885666, "activity_lines": {"activity_5": 32.148333, "activity_10": 33.117818, "activity_20": 33.803262, "activity_30": 33.901871}, "trend_signal": 0, "fair_value": 27.646971, "relative_strength": -4.769389, "rate_of_change": -0.07568856110728102, "market_dynamics": -0.660108, "expectation": {"probability": 62.7721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.76, "high": 32.174999, "low": 31.76, "close": 32.355, "volume": 3575}, "trend_line": 33.8695, "activity_lines": {"activity_5": 31.935333, "activity_10": 32.873909, "activity_20": 33.637047, "activity_30": 33.803118}, "trend_signal": 0, "fair_value": 27.722019, "relative_strength": -3.220354, "rate_of_change": -0.04770748787997364, "market_dynamics": -0.892486, "expectation": {"probability": 64.4252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.52, "high": 33.709999, "low": 32.52, "close": 33.740002, "volume": 6647}, "trend_line": 33.9, "activity_lines": {"activity_5": 32.329667, "activity_10": 32.918728, "activity_20": 33.608548, "activity_30": 33.794763}, "trend_signal": 0, "fair_value": 27.804519, "relative_strength": -0.728546, "rate_of_change": 0.09005152128019728, "market_dynamics": -0.868255, "expectation": {"probability": 64.9135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.915001, "high": 34.715, "low": 33.75, "close": 34.605, "volume": 2934}, "trend_line": 33.922166, "activity_lines": {"activity_5": 33.106667, "activity_10": 33.143091, "activity_20": 33.665119, "activity_30": 33.840247}, "trend_signal": 0, "fair_value": 27.893734, "relative_strength": -0.331576, "rate_of_change": 0.06538643067846188, "market_dynamics": -0.759046, "expectation": {"probability": 62.1941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.619999, "high": 34.965, "low": 34.52, "close": 34.965, "volume": 694}, "trend_line": 33.957833, "activity_lines": {"activity_5": 33.989334, "activity_10": 33.430637, "activity_20": 33.75531, "activity_30": 33.907527}, "trend_signal": 0, "fair_value": 27.987484, "relative_strength": 1.124467, "rate_of_change": 0.10514363970745166, "market_dynamics": -0.517848, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.98, "high": 35.98, "low": 35.189999, "close": 35.305, "volume": 6563}, "trend_line": 34.017333, "activity_lines": {"activity_5": 34.669, "activity_10": 33.765637, "activity_20": 33.874071, "activity_30": 33.994441}, "trend_signal": 0, "fair_value": 28.083285, "relative_strength": 0.543321, "rate_of_change": 0.17521730553301174, "market_dynamics": -0.12574, "expectation": {"probability": 60.508, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.044998, "high": 35.349998, "low": 34.560001, "close": 34.705002, "volume": 17711}, "trend_line": 34.0785, "activity_lines": {"activity_5": 34.839334, "activity_10": 33.967637, "activity_20": 33.934715, "activity_30": 34.038806}, "trend_signal": 0, "fair_value": 28.172836, "relative_strength": -1.50749, "rate_of_change": 0.1798112744464639, "market_dynamics": 0.135286, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.799999, "high": 36.09, "low": 35.509998, "close": 35.615002, "volume": 6735}, "trend_line": 34.151, "activity_lines": {"activity_5": 35.156335, "activity_10": 34.332092, "activity_20": 34.082286, "activity_30": 34.137936}, "trend_signal": 0, "fair_value": 28.266586, "relative_strength": 0.468373, "rate_of_change": 0.21274410552109135, "market_dynamics": 0.402383, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.52, "high": 35.709999, "low": 35.07, "close": 35.709999, "volume": 6745}, "trend_line": 34.208167, "activity_lines": {"activity_5": 35.380001, "activity_10": 34.705455, "activity_20": 34.230977, "activity_30": 34.238516}, "trend_signal": 1, "fair_value": 28.362163, "relative_strength": 0.029552, "rate_of_change": 0.1673948054229737, "market_dynamics": 0.625535, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.759998, "high": 35.814999, "low": 35.514999, "close": 35.514999, "volume": 3619}, "trend_line": 34.274833, "activity_lines": {"activity_5": 35.465, "activity_10": 35.019364, "activity_20": 34.353762, "activity_30": 34.322828}, "trend_signal": 1, "fair_value": 28.462099, "relative_strength": -0.60925, "rate_of_change": 0.19488328620471798, "market_dynamics": 0.614023, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.709999, "high": 35.785, "low": 35.459999, "close": 35.389999, "volume": 3949}, "trend_line": 34.330333, "activity_lines": {"activity_5": 35.471666, "activity_10": 35.214273, "activity_20": 34.463405, "activity_30": 34.394774}, "trend_signal": 1, "fair_value": 28.557708, "relative_strength": -0.084139, "rate_of_change": 0.16192639071356554, "market_dynamics": 0.569451, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.380001, "high": 36.700001, "low": 35.380001, "close": 36.779999, "volume": 152}, "trend_line": 34.437167, "activity_lines": {"activity_5": 35.935999, "activity_10": 35.576, "activity_20": 34.704976, "activity_30": 34.552817}, "trend_signal": 1, "fair_value": 28.664295, "relative_strength": 3.612273, "rate_of_change": 0.31119418503746876, "market_dynamics": 0.551673, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.52, "high": 36.560001, "low": 36.110001, "close": 36.259998, "volume": 4169}, "trend_line": 34.502333, "activity_lines": {"activity_5": 36.088665, "activity_10": 35.762727, "activity_20": 34.885619, "activity_30": 34.670419}, "trend_signal": 1, "fair_value": 28.76359, "relative_strength": 1.992135, "rate_of_change": 0.18923159387645863, "market_dynamics": 0.533763, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.18, "high": 36.275002, "low": 36.040001, "close": 36.09, "volume": 2078}, "trend_line": 34.5565, "activity_lines": {"activity_5": 36.141666, "activity_10": 35.872727, "activity_20": 35.043905, "activity_30": 34.772849}, "trend_signal": 1, "fair_value": 28.862099, "relative_strength": 0.332857, "rate_of_change": 0.1569951805867726, "market_dynamics": 0.610191, "expectation": {"probability": 56.7824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.165001, "high": 36.455002, "low": 36.0, "close": 36.279999, "volume": 7007}, "trend_line": 34.627, "activity_lines": {"activity_5": 36.232666, "activity_10": 35.990272, "activity_20": 35.212619, "activity_30": 34.884043}, "trend_signal": 1, "fair_value": 28.958606, "relative_strength": 0.424079, "rate_of_change": 0.20401371666691556, "market_dynamics": 0.784421, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.330002, "high": 38.200001, "low": 36.32, "close": 37.875, "volume": 1442}, "trend_line": 34.7195, "activity_lines": {"activity_5": 36.804333, "activity_10": 36.373908, "activity_20": 35.523214, "activity_30": 35.093591}, "trend_signal": 1, "fair_value": 29.065625, "relative_strength": 3.316225, "rate_of_change": 0.2671325843994398, "market_dynamics": 0.98938, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.43, "high": 38.02, "low": 36.985001, "close": 36.985001, "volume": 15286}, "trend_line": 34.793667, "activity_lines": {"activity_5": 36.913667, "activity_10": 36.549, "activity_20": 35.730547, "activity_30": 35.239753}, "trend_signal": 1, "fair_value": 29.166843, "relative_strength": 1.259509, "rate_of_change": 0.21361770762828602, "market_dynamics": 1.213684, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.419998, "high": 39.040001, "low": 37.419998, "close": 39.064999, "volume": 5559}, "trend_line": 34.964166, "activity_lines": {"activity_5": 37.702666, "activity_10": 37.060818, "activity_20": 36.124333, "activity_30": 35.515322}, "trend_signal": 1, "fair_value": 29.279183, "relative_strength": 6.325669, "rate_of_change": 0.4900288319710582, "market_dynamics": 1.442094, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.110001, "high": 40.099998, "low": 39.110001, "close": 40.040001, "volume": 4895}, "trend_line": 35.159833, "activity_lines": {"activity_5": 38.629667, "activity_10": 37.687182, "activity_20": 36.592357, "activity_30": 35.842796}, "trend_signal": 1, "fair_value": 29.396811, "relative_strength": 8.226529, "rate_of_change": 0.5596215279380616, "market_dynamics": 1.610606, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.384998, "high": 40.384998, "low": 39.709999, "close": 39.974998, "volume": 1845}, "trend_line": 35.317166, "activity_lines": {"activity_5": 39.271666, "activity_10": 38.223, "activity_20": 37.027285, "activity_30": 36.153451}, "trend_signal": 1, "fair_value": 29.515721, "relative_strength": 5.773708, "rate_of_change": 0.44747937227119733, "market_dynamics": 1.665608, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.400002, "high": 39.709999, "low": 39.099998, "close": 39.099998, "volume": 3373}, "trend_line": 35.444, "activity_lines": {"activity_5": 39.375666, "activity_10": 38.518636, "activity_20": 37.332428, "activity_30": 36.397505}, "trend_signal": 1, "fair_value": 29.630497, "relative_strength": 4.836504, "rate_of_change": 0.3591284759371755, "market_dynamics": 1.651784, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.450001, "high": 39.790001, "low": 39.200001, "close": 39.619999, "volume": 446}, "trend_line": 35.6185, "activity_lines": {"activity_5": 39.571332, "activity_10": 38.841363, "activity_20": 37.646928, "activity_30": 36.666924}, "trend_signal": 1, "fair_value": 29.746747, "relative_strength": 5.722895, "rate_of_change": 0.4923259225820866, "market_dynamics": 1.576653, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 39.91, "close": 40.580002, "volume": 13534}, "trend_line": 35.805667, "activity_lines": {"activity_5": 39.911333, "activity_10": 39.287, "activity_20": 38.018262, "activity_30": 36.987021}, "trend_signal": 1, "fair_value": 29.872003, "relative_strength": 7.119254, "rate_of_change": 0.5254769291239169, "market_dynamics": 1.604213, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.639999, "high": 41.150002, "low": 40.580002, "close": 40.740002, "volume": 9383}, "trend_line": 36.014333, "activity_lines": {"activity_5": 40.203667, "activity_10": 39.683182, "activity_20": 38.372262, "activity_30": 37.305365}, "trend_signal": 1, "fair_value": 30.001987, "relative_strength": 8.099669, "rate_of_change": 0.5827736709945968, "market_dynamics": 1.659444, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.73, "high": 41.044998, "low": 40.73, "close": 40.939999, "volume": 4458}, "trend_line": 36.239833, "activity_lines": {"activity_5": 40.516, "activity_10": 40.031182, "activity_20": 38.716095, "activity_30": 37.62315}, "trend_signal": 1, "fair_value": 30.134038, "relative_strength": 7.598574, "rate_of_change": 0.6261395983648974, "market_dynamics": 1.695211, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.66, "high": 41.189999, "low": 40.130001, "close": 41.189999, "volume": 20138}, "trend_line": 36.479833, "activity_lines": {"activity_5": 40.847333, "activity_10": 40.339909, "activity_20": 39.055285, "activity_30": 37.942516}, "trend_signal": 1, "fair_value": 30.264519, "relative_strength": 5.780686, "rate_of_change": 0.6622547074099431, "market_dynamics": 1.79829, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.560001, "high": 42.779999, "low": 41.560001, "close": 40.965, "volume": 5795}, "trend_line": 36.694, "activity_lines": {"activity_5": 40.964333, "activity_10": 40.547454, "activity_20": 39.345024, "activity_30": 38.231882}, "trend_signal": 1, "fair_value": 30.393974, "relative_strength": 5.796477, "rate_of_change": 0.5870832796849792, "market_dynamics": 1.673704, "expectation": {"probability": 59.2086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.099998, "high": 42.02, "low": 41.09, "close": 41.865002, "volume": 7666}, "trend_line": 36.917667, "activity_lines": {"activity_5": 41.291667, "activity_10": 40.846273, "activity_20": 39.690667, "activity_30": 38.565495}, "trend_signal": 1, "fair_value": 30.529455, "relative_strength": 8.726714, "rate_of_change": 0.6095465198670053, "market_dynamics": 1.638207, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.965, "high": 42.965, "low": 42.68, "close": 42.852798, "volume": 3840}, "trend_line": 37.19976, "activity_lines": {"activity_5": 41.8626, "activity_10": 41.273782, "activity_20": 40.100624, "activity_30": 38.948406}, "trend_signal": 1, "fair_value": 30.668543, "relative_strength": 7.704086, "rate_of_change": 0.7641138320035123, "market_dynamics": 1.648031, "expectation": {"probability": 59.5624, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.599998, "high": 43.98, "low": 43.424999, "close": 43.830002, "volume": 6249}, "trend_line": 37.653427, "activity_lines": {"activity_5": 42.618414, "activity_10": 41.827822, "activity_20": 40.569634, "activity_30": 39.376164}, "trend_signal": 1, "fair_value": 30.812758, "relative_strength": 9.133066, "rate_of_change": 1.2195428142547236, "market_dynamics": 1.64729, "expectation": {"probability": 59.6169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.77, "high": 43.830002, "low": 43.040001, "close": 43.07, "volume": 53161}, "trend_line": 38.066927, "activity_lines": {"activity_5": 42.928227, "activity_10": 42.173589, "activity_20": 40.926669, "activity_30": 39.72562}, "trend_signal": 1, "fair_value": 30.948976, "relative_strength": 7.506536, "rate_of_change": 1.098173613785537, "market_dynamics": 1.825739, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.700001, "high": 44.57, "low": 43.66, "close": 44.360001, "volume": 7524}, "trend_line": 38.467093, "activity_lines": {"activity_5": 43.542707, "activity_10": 42.68172, "activity_20": 41.369989, "activity_30": 40.131625}, "trend_signal": 1, "fair_value": 31.093223, "relative_strength": 10.33194, "rate_of_change": 1.0512169789802015, "market_dynamics": 1.835355, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.880001, "high": 43.919998, "low": 42.709999, "close": 43.110001, "volume": 16344}, "trend_line": 38.779427, "activity_lines": {"activity_5": 43.514187, "activity_10": 42.876397, "activity_20": 41.658166, "activity_30": 40.431167}, "trend_signal": 1, "fair_value": 31.225803, "relative_strength": 8.786097, "rate_of_change": 0.8119511396403151, "market_dynamics": 1.712473, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.529999, "high": 44.400002, "low": 43.23, "close": 44.310001, "volume": 734}, "trend_line": 39.102927, "activity_lines": {"activity_5": 43.802668, "activity_10": 43.243255, "activity_20": 42.02801, "activity_30": 40.787979}, "trend_signal": 1, "fair_value": 31.370803, "relative_strength": 9.477543, "rate_of_change": 0.8342052088598494, "market_dynamics": 1.550464, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.875, "high": 44.599998, "low": 43.855, "close": 44.369999, "volume": 1194}, "trend_line": 39.416427, "activity_lines": {"activity_5": 44.014, "activity_10": 43.556113, "activity_20": 42.364425, "activity_30": 41.12779}, "trend_signal": 1, "fair_value": 31.515258, "relative_strength": 9.998284, "rate_of_change": 0.801730264335449, "market_dynamics": 1.367817, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.310001, "high": 44.869999, "low": 44.310001, "close": 44.724998, "volume": 1942}, "trend_line": 39.730427, "activity_lines": {"activity_5": 44.307666, "activity_10": 43.871153, "activity_20": 42.696126, "activity_30": 41.470278}, "trend_signal": 1, "fair_value": 31.664489, "relative_strength": 10.838511, "rate_of_change": 0.7966221798845442, "market_dynamics": 1.238611, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.185001, "high": 45.185001, "low": 44.240002, "close": 45.119999, "volume": 650}, "trend_line": 40.077593, "activity_lines": {"activity_5": 44.622666, "activity_10": 44.193738, "activity_20": 43.032827, "activity_30": 41.817993}, "trend_signal": 1, "fair_value": 31.819249, "relative_strength": 8.844477, "rate_of_change": 0.8738038481187264, "market_dynamics": 1.213041, "expectation": {"probability": 60.4782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.82, "high": 45.150002, "low": 44.740002, "close": 44.845001, "volume": 2183}, "trend_line": 40.38526, "activity_lines": {"activity_5": 44.795333, "activity_10": 44.390778, "activity_20": 43.304599, "activity_30": 42.125567}, "trend_signal": 1, "fair_value": 31.973463, "relative_strength": 8.356111, "rate_of_change": 0.767678338367282, "market_dynamics": 1.10602, "expectation": {"probability": 60.6121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.985001, "high": 45.57, "low": 44.985001, "close": 45.205002, "volume": 316}, "trend_line": 40.70176, "activity_lines": {"activity_5": 44.972334, "activity_10": 44.599091, "activity_20": 43.583134, "activity_30": 42.436518}, "trend_signal": 1, "fair_value": 32.129633, "relative_strength": 8.186643, "rate_of_change": 0.7837017763411644, "market_dynamics": 0.917224, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.165001, "high": 47.009998, "low": 46.040001, "close": 47.465, "volume": 495}, "trend_line": 41.100093, "activity_lines": {"activity_5": 45.843, "activity_10": 45.175546, "activity_20": 44.052311, "activity_30": 42.872856}, "trend_signal": 1, "fair_value": 32.299793, "relative_strength": 11.35693, "rate_of_change": 0.9786628391499556, "market_dynamics": 0.924934, "expectation": {"probability": 60.5151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.830002, "high": 48.43, "low": 47.639999, "close": 48.009998, "volume": 9307}, "trend_line": 41.52076, "activity_lines": {"activity_5": 46.689, "activity_10": 45.785, "activity_20": 44.537726, "activity_30": 43.318657}, "trend_signal": 1, "fair_value": 32.468479, "relative_strength": 11.075814, "rate_of_change": 1.0235183652747493, "market_dynamics": 1.068082, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.009998, "high": 48.009998, "low": 47.23, "close": 47.23, "volume": 3205}, "trend_line": 41.869093, "activity_lines": {"activity_5": 47.056, "activity_10": 46.162818, "activity_20": 44.906427, "activity_30": 43.686995}, "trend_signal": 1, "fair_value": 32.629233, "relative_strength": 10.005848, "rate_of_change": 0.8389369558745953, "market_dynamics": 1.158158, "expectation": {"probability": 60.9192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.68, "high": 47.110001, "low": 46.32, "close": 47.025002, "volume": 7975}, "trend_line": 42.227927, "activity_lines": {"activity_5": 47.214, "activity_10": 46.451182, "activity_20": 45.219366, "activity_30": 44.019634}, "trend_signal": 1, "fair_value": 32.788399, "relative_strength": 8.408875, "rate_of_change": 0.857037910995592, "market_dynamics": 1.185007, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.009998, "high": 49.5, "low": 46.919998, "close": 49.435001, "volume": 3880}, "trend_line": 42.67276, "activity_lines": {"activity_5": 48.030001, "activity_10": 47.106546, "activity_20": 45.731138, "activity_30": 44.484607}, "trend_signal": 1, "fair_value": 32.962918, "relative_strength": 11.94333, "rate_of_change": 1.0534095126194463, "market_dynamics": 1.22883, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.970001, "high": 51.400002, "low": 49.790001, "close": 50.669998, "volume": 15293}, "trend_line": 43.152427, "activity_lines": {"activity_5": 48.975667, "activity_10": 47.893273, "activity_20": 46.319125, "activity_30": 45.000557}, "trend_signal": 1, "fair_value": 33.145162, "relative_strength": 13.464856, "rate_of_change": 1.1240590015738525, "market_dynamics": 1.341716, "expectation": {"probability": 59.5851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.634998, "high": 49.950001, "low": 49.619999, "close": 49.93, "volume": 5477}, "trend_line": 43.55426, "activity_lines": {"activity_5": 49.461, "activity_10": 48.430909, "activity_20": 46.790302, "activity_30": 45.43782}, "trend_signal": 1, "fair_value": 33.323656, "relative_strength": 8.953315, "rate_of_change": 0.9311944378006741, "market_dynamics": 1.454648, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.924999, "high": 51.560001, "low": 49.759998, "close": 51.215, "volume": 1006}, "trend_line": 44.028593, "activity_lines": {"activity_5": 50.246667, "activity_10": 49.107545, "activity_20": 47.342241, "activity_30": 45.932062}, "trend_signal": 1, "fair_value": 33.50654, "relative_strength": 9.067441, "rate_of_change": 1.089062240984008, "market_dynamics": 1.726151, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.080002, "high": 50.080002, "low": 47.400002, "close": 47.200001, "volume": 8058}, "trend_line": 44.29976, "activity_lines": {"activity_5": 49.428333, "activity_10": 48.943364, "activity_20": 47.46299, "activity_30": 46.136669}, "trend_signal": 1, "fair_value": 33.664152, "relative_strength": 6.3134, "rate_of_change": 0.6158884068814063, "market_dynamics": 1.393934, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.130001, "high": 48.830002, "low": 47.130001, "close": 47.264999, "volume": 341}, "trend_line": 44.540593, "activity_lines": {"activity_5": 48.62, "activity_10": 48.748182, "activity_20": 47.564524, "activity_30": 46.327974}, "trend_signal": 1, "fair_value": 33.82872, "relative_strength": 6.417859, "rate_of_change": 0.5436440287712667, "market_dynamics": 0.685599, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.990002, "high": 48.360001, "low": 46.540001, "close": 46.34, "volume": 8814}, "trend_line": 44.75276, "activity_lines": {"activity_5": 47.648, "activity_10": 48.347364, "activity_20": 47.556952, "activity_30": 46.444065}, "trend_signal": 1, "fair_value": 33.986252, "relative_strength": 7.652252, "rate_of_change": 0.4763452520715224, "market_dynamics": 0.09332, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.529999, "high": 48.029999, "low": 46.5, "close": 46.5, "volume": 681}, "trend_line": 44.999427, "activity_lines": {"activity_5": 47.018, "activity_10": 47.996091, "activity_20": 47.552667, "activity_30": 46.55679}, "trend_signal": 1, "fair_value": 34.138047, "relative_strength": 7.162475, "rate_of_change": 0.5511771787929841, "market_dynamics": -0.656841, "expectation": {"probability": 60.1914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.91, "high": 49.130001, "low": 46.459999, "close": 48.16, "volume": 19454}, "trend_line": 45.284094, "activity_lines": {"activity_5": 47.17, "activity_10": 47.974091, "activity_20": 47.690143, "activity_30": 46.760698}, "trend_signal": 1, "fair_value": 34.303928, "relative_strength": 5.598858, "rate_of_change": 0.6326013884576931, "market_dynamics": -0.767647, "expectation": {"probability": 60.7827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.48, "high": 50.369999, "low": 47.990002, "close": 49.869999, "volume": 6359}, "trend_line": 45.59376, "activity_lines": {"activity_5": 48.095666, "activity_10": 48.246091, "activity_20": 47.972381, "activity_30": 47.056563}, "trend_signal": 1, "fair_value": 34.476524, "relative_strength": 7.251395, "rate_of_change": 0.6838295141777596, "market_dynamics": -0.6626, "expectation": {"probability": 60.8378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.32, "high": 51.200001, "low": 49.209999, "close": 51.084999, "volume": 7834}, "trend_line": 45.938593, "activity_lines": {"activity_5": 49.248333, "activity_10": 48.687272, "activity_20": 48.338143, "activity_30": 47.410836}, "trend_signal": 1, "fair_value": 34.655338, "relative_strength": 8.754166, "rate_of_change": 0.7563162152013656, "market_dynamics": -0.476843, "expectation": {"probability": 60.8928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.573799, "high": 50.573799, "low": 49.564999, "close": 49.564999, "volume": 108}, "trend_line": 46.226093, "activity_lines": {"activity_5": 49.639666, "activity_10": 48.82209, "activity_20": 48.526881, "activity_30": 47.644798}, "trend_signal": 1, "fair_value": 34.822967, "relative_strength": 8.089624, "rate_of_change": 0.6258354495097432, "market_dynamics": -0.354956, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.915001, "high": 50.099998, "low": 49.450001, "close": 49.509998, "volume": 4307}, "trend_line": 46.503427, "activity_lines": {"activity_5": 49.797665, "activity_10": 48.966999, "activity_20": 48.685642, "activity_30": 47.856663}, "trend_signal": 1, "fair_value": 34.989072, "relative_strength": 7.775414, "rate_of_change": 0.5999512007212102, "market_dynamics": -0.397089, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.619999, "high": 51.400002, "low": 49.619999, "close": 51.400002, "volume": 5565}, "trend_line": 46.85126, "activity_lines": {"activity_5": 50.385, "activity_10": 49.463181, "activity_20": 49.001619, "activity_30": 48.172571}, "trend_signal": 1, "fair_value": 35.164745, "relative_strength": 12.861649, "rate_of_change": 0.7479728321957894, "market_dynamics": -0.315886, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.5, "high": 52.310001, "low": 51.5, "close": 51.764999, "volume": 6328}, "trend_line": 47.18126, "activity_lines": {"activity_5": 50.878, "activity_10": 50.022363, "activity_20": 49.322452, "activity_30": 48.489586}, "trend_signal": 1, "fair_value": 35.338383, "relative_strength": 13.586657, "rate_of_change": 0.704356723810626, "market_dynamics": -0.289458, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.16, "high": 52.07, "low": 51.110001, "close": 52.240002, "volume": 11473}, "trend_line": 47.494167, "activity_lines": {"activity_5": 51.403, "activity_10": 50.584909, "activity_20": 49.655571, "activity_30": 48.815957}, "trend_signal": 1, "fair_value": 35.513608, "relative_strength": 11.178706, "rate_of_change": 0.663201872947004, "market_dynamics": -0.012104, "expectation": {"probability": 59.4632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.919998, "high": 53.07, "low": 52.299999, "close": 53.060001, "volume": 4810}, "trend_line": 47.801833, "activity_lines": {"activity_5": 52.124334, "activity_10": 51.206091, "activity_20": 50.033286, "activity_30": 49.175043}, "trend_signal": 1, "fair_value": 35.69005, "relative_strength": 13.039847, "rate_of_change": 0.6477974442630074, "market_dynamics": 0.239608, "expectation": {"probability": 58.3886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e430128-8dd8-4340-bf50-247e617151f9/", "share_image": "https://sharemaestro.com/terminal/6e430128-8dd8-4340-bf50-247e617151f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}