{"ticker": {"uuid": "6e482984-7445-4f84-a04c-d293efa29fc1", "symbol": "NOVA", "name": "Novamarine S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVA rose 2.17%, moving from 9.20 to 9.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.25 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.40"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.25"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.1, "close": 9.4, "volume": 500}, "trend_line": 8.688333, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.351818, "activity_20": 9.300238, "activity_30": 9.058925}, "trend_signal": 1, "fair_value": 5.661133, "relative_strength": 11.254594, "rate_of_change": 0.5400115510120918, "market_dynamics": -0.638849, "expectation": {"probability": 45.3552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 3.75227, "high": 3.850508, "low": 3.455584, "close": 3.5321, "volume": 123000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.455584, "high": 3.544441, "low": 3.435837, "close": 3.544441, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.538271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.534568, "high": 3.534568, "low": 3.534568, "close": 3.534568, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.537036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.534568, "high": 3.534568, "low": 3.534568, "close": 3.534568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.536419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.514822, "high": 3.514822, "low": 3.425964, "close": 3.514822, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 3.529138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.514822, "high": 3.514822, "low": 3.31736, "close": 3.445711, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 3.500342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.517702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.445711, "high": 3.544442, "low": 3.31736, "close": 3.406218, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 3.46414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.501775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.406218, "high": 3.455584, "low": 2.981675, "close": 3.337107, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 3.414117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.481192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.337107, "high": 3.554315, "low": 3.337107, "close": 3.455584, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 3.41675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.478347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.435838, "high": 3.495076, "low": 3.396345, "close": 3.455584, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 3.424648, "activity_10": 3.451051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.47607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.356853, "high": 3.455584, "low": 3.337107, "close": 3.337107, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 3.397004, "activity_10": 3.425785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.463437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.31736, "high": 3.435838, "low": 3.31736, "close": 3.396345, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 3.396345, "activity_10": 3.414835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.457846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.416091, "high": 3.455584, "low": 3.416091, "close": 3.455584, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 3.416092, "activity_10": 3.417348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.457672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.376599, "high": 3.47533, "low": 3.376599, "close": 3.47533, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 3.434521, "activity_10": 3.424888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.458934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.47533, "high": 3.47533, "low": 3.218629, "close": 3.258122, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 3.379232, "activity_10": 3.394012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.445546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.218629, "high": 3.218629, "low": 2.981675, "close": 3.159391, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 3.304196, "activity_10": 3.349852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.427661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.159391, "high": 3.159391, "low": 2.961929, "close": 2.961929, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 3.175188, "activity_10": 3.274996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.400265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.961929, "high": 3.119899, "low": 2.961929, "close": 3.119899, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 3.127797, "activity_10": 3.23694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.384689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.119899, "high": 3.119899, "low": 2.961929, "close": 3.080406, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 3.089621, "activity_10": 3.195652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.368675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.080406, "high": 3.159391, "low": 3.080406, "close": 3.159391, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 3.104102, "activity_10": 3.175547, "activity_20": 3.278562, "activity_30": null}, "trend_signal": 0, "fair_value": 3.35821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.179137, "high": 3.337107, "low": 3.179137, "close": 3.337107, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 3.184403, "activity_10": 3.193139, "activity_20": 3.276552, "activity_30": null}, "trend_signal": 0, "fair_value": 3.357205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.356853, "high": 3.435838, "low": 3.356853, "close": 3.435838, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 3.285767, "activity_10": 3.228682, "activity_20": 3.284873, "activity_30": null}, "trend_signal": 0, "fair_value": 3.36078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.435838, "high": 3.514822, "low": 3.356853, "close": 3.376599, "volume": 58500}, "trend_line": null, "activity_lines": {"activity_5": 3.33579, "activity_10": 3.252737, "activity_20": 3.28807, "activity_30": null}, "trend_signal": 0, "fair_value": 3.361467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.376599, "high": 3.574061, "low": 3.376599, "close": 3.554315, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 3.427939, "activity_10": 3.310539, "activity_20": 3.308945, "activity_30": null}, "trend_signal": 0, "fair_value": 3.369503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.593807, "high": 3.712284, "low": 3.455584, "close": 3.495076, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 3.468748, "activity_10": 3.356135, "activity_20": 3.324084, "activity_30": null}, "trend_signal": 0, "fair_value": 3.374526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.495076, "high": 3.534568, "low": 3.495076, "close": 3.534568, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 3.500342, "activity_10": 3.404603, "activity_20": 3.343078, "activity_30": null}, "trend_signal": 0, "fair_value": 3.380681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.534568, "high": 3.574061, "low": 3.455584, "close": 3.574061, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 3.531936, "activity_10": 3.45343, "activity_20": 3.36541, "activity_30": null}, "trend_signal": 0, "fair_value": 3.387843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.574061, "high": 3.574061, "low": 3.455584, "close": 3.554315, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 3.547733, "activity_10": 3.487537, "activity_20": 3.385062, "activity_30": null}, "trend_signal": 0, "fair_value": 3.393789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.554315, "high": 3.554315, "low": 3.435837, "close": 3.534568, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 3.5451, "activity_10": 3.510155, "activity_20": 3.401799, "activity_30": null}, "trend_signal": 0, "fair_value": 3.398643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.512704, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.534568, "high": 3.751776, "low": 3.534568, "close": 3.751776, "volume": 7500}, "trend_line": 3.410414, "activity_lines": {"activity_5": 3.616186, "activity_10": 3.564008, "activity_20": 3.438846, "activity_30": 3.413942}, "trend_signal": 1, "fair_value": 3.410414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.786361, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.653046, "high": 3.653046, "low": 3.613553, "close": 3.613553, "volume": 1500}, "trend_line": 3.413129, "activity_lines": {"activity_5": 3.624084, "activity_10": 3.581959, "activity_20": 3.461319, "activity_30": 3.427047}, "trend_signal": 1, "fair_value": 3.416967, "relative_strength": null, "rate_of_change": 0.0796091031763371, "market_dynamics": 0.828005, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.613553, "high": 3.613553, "low": 3.514822, "close": 3.514822, "volume": 5000}, "trend_line": 3.412142, "activity_lines": {"activity_5": 3.593807, "activity_10": 3.576933, "activity_20": 3.473073, "activity_30": 3.433608}, "trend_signal": 1, "fair_value": 3.420025, "relative_strength": null, "rate_of_change": -0.028917746736214573, "market_dynamics": 0.823559, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.514822, "high": 3.554315, "low": 3.396345, "close": 3.396345, "volume": 3000}, "trend_line": 3.407535, "activity_lines": {"activity_5": 3.527986, "activity_10": 3.548929, "activity_20": 3.472979, "activity_30": 3.432589}, "trend_signal": 1, "fair_value": 3.419308, "relative_strength": null, "rate_of_change": -0.13501782751126956, "market_dynamics": 0.709501, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.435838, "high": 3.534568, "low": 3.435838, "close": 3.514822, "volume": 6000}, "trend_line": 3.406877, "activity_lines": {"activity_5": 3.512189, "activity_10": 3.542108, "activity_20": 3.484451, "activity_30": 3.439511}, "trend_signal": 1, "fair_value": 3.422117, "relative_strength": null, "rate_of_change": -0.01931014648419011, "market_dynamics": 0.521509, "expectation": {"probability": 15.4696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.514822, "high": 3.514822, "low": 3.514822, "close": 3.514822, "volume": 0}, "trend_line": 3.406877, "activity_lines": {"activity_5": 3.497709, "activity_10": 3.536004, "activity_20": 3.495734, "activity_30": 3.446475}, "trend_signal": 1, "fair_value": 3.424766, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.298589, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.455584, "high": 3.455584, "low": 3.455584, "close": 3.455584, "volume": 500}, "trend_line": 3.407206, "activity_lines": {"activity_5": 3.479279, "activity_10": 3.518771, "activity_20": 3.500154, "activity_30": 3.449617}, "trend_signal": 1, "fair_value": 3.425622, "relative_strength": null, "rate_of_change": 0.009656938010964343, "market_dynamics": 0.068406, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.771523, "high": 3.771523, "low": 3.514822, "close": 3.613553, "volume": 7500}, "trend_line": 3.414117, "activity_lines": {"activity_5": 3.524037, "activity_10": 3.531696, "activity_20": 3.518207, "activity_30": 3.46293}, "trend_signal": 1, "fair_value": 3.430701, "relative_strength": null, "rate_of_change": 0.20283481538833026, "market_dynamics": 0.062098, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6333, "high": 3.6333, "low": 3.6333, "close": 3.6333, "volume": 1000}, "trend_line": 3.42399, "activity_lines": {"activity_5": 3.568795, "activity_10": 3.547493, "activity_20": 3.535039, "activity_30": 3.477071}, "trend_signal": 1, "fair_value": 3.436032, "relative_strength": null, "rate_of_change": 0.2891816537043047, "market_dynamics": -0.042696, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.672792, "high": 4.028223, "low": 3.672792, "close": 3.949239, "volume": 18000}, "trend_line": 3.440445, "activity_lines": {"activity_5": 3.70307, "activity_10": 3.619298, "activity_20": 3.579515, "activity_30": 3.510958}, "trend_signal": 1, "fair_value": 3.449192, "relative_strength": null, "rate_of_change": 0.4805796745901743, "market_dynamics": 0.296103, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.988731, "high": 3.988731, "low": 3.89, "close": 3.89, "volume": 33500}, "trend_line": 3.454926, "activity_lines": {"activity_5": 3.788636, "activity_10": 3.672792, "activity_20": 3.614211, "activity_30": 3.539962}, "trend_signal": 1, "fair_value": 3.460212, "relative_strength": null, "rate_of_change": 0.42090485387791304, "market_dynamics": 0.672425, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.89, "high": 3.909746, "low": 3.89, "close": 3.909746, "volume": 1000}, "trend_line": 3.474014, "activity_lines": {"activity_5": 3.855773, "activity_10": 3.727363, "activity_20": 3.64731, "activity_30": 3.569305}, "trend_signal": 1, "fair_value": 3.471176, "relative_strength": null, "rate_of_change": 0.552486507670497, "market_dynamics": 0.819376, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.909746, "high": 3.909746, "low": 3.850508, "close": 3.850508, "volume": 5500}, "trend_line": 3.489152, "activity_lines": {"activity_5": 3.872887, "activity_10": 3.765779, "activity_20": 3.67204, "activity_30": 3.593595}, "trend_signal": 1, "fair_value": 3.480208, "relative_strength": null, "rate_of_change": 0.43574953929373555, "market_dynamics": 1.028374, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.850508, "high": 4.1467, "low": 3.850508, "close": 3.89, "volume": 26000}, "trend_line": 3.503633, "activity_lines": {"activity_5": 3.887367, "activity_10": 3.805271, "activity_20": 3.698556, "activity_30": 3.619456}, "trend_signal": 1, "fair_value": 3.489738, "relative_strength": null, "rate_of_change": 0.4150292105359815, "market_dynamics": 0.969813, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.94, "high": 4.98, "low": 3.94, "close": 4.78, "volume": 38500}, "trend_line": 3.547122, "activity_lines": {"activity_5": 4.181401, "activity_10": 3.997606, "activity_20": 3.807389, "activity_30": 3.701802}, "trend_signal": 1, "fair_value": 3.519062, "relative_strength": null, "rate_of_change": 1.2412544350392767, "market_dynamics": 1.123701, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.64, "close": 4.74, "volume": 7500}, "trend_line": 3.596518, "activity_lines": {"activity_5": 4.406717, "activity_10": 4.159665, "activity_20": 3.906577, "activity_30": 3.778762}, "trend_signal": 1, "fair_value": 3.546194, "relative_strength": null, "rate_of_change": 1.3925655785168995, "market_dynamics": 1.324057, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.74, "close": 4.74, "volume": 13500}, "trend_line": 3.649205, "activity_lines": {"activity_5": 4.575367, "activity_10": 4.299448, "activity_20": 3.999836, "activity_30": 3.852535}, "trend_signal": 1, "fair_value": 3.572146, "relative_strength": null, "rate_of_change": 1.4649447048506279, "market_dynamics": 1.549194, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.74, "high": 4.9, "low": 4.74, "close": 4.9, "volume": 3000}, "trend_line": 3.713807, "activity_lines": {"activity_5": 4.742, "activity_10": 4.444969, "activity_20": 4.102593, "activity_30": 3.933232}, "trend_signal": 1, "fair_value": 3.600398, "relative_strength": null, "rate_of_change": 1.7703033948490228, "market_dynamics": 1.653773, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.88, "close": 4.9, "volume": 21500}, "trend_line": 3.773144, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.5671, "activity_20": 4.199036, "activity_30": 4.00976}, "trend_signal": 1, "fair_value": 3.627473, "relative_strength": null, "rate_of_change": 1.597740539559534, "market_dynamics": 1.63485, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9, "high": 6.1, "low": 4.9, "close": 5.4, "volume": 31500}, "trend_line": 3.850464, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.757109, "activity_20": 4.33669, "activity_30": 4.114719}, "trend_signal": 1, "fair_value": 3.663647, "relative_strength": null, "rate_of_change": 2.049219430798302, "market_dynamics": 1.681724, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 1000}, "trend_line": 3.925151, "activity_lines": {"activity_5": 5.189333, "activity_10": 4.920741, "activity_20": 4.465461, "activity_30": 4.214689}, "trend_signal": 1, "fair_value": 3.698374, "relative_strength": null, "rate_of_change": 1.9396883076948634, "market_dynamics": 1.652313, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.4, "close": 5.75, "volume": 18500}, "trend_line": 4.00558, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.120555, "activity_20": 4.619717, "activity_30": 4.332421}, "trend_signal": 1, "fair_value": 3.738602, "relative_strength": null, "rate_of_change": 2.0490676664413696, "market_dynamics": 1.707001, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.75, "close": 5.9, "volume": 9500}, "trend_line": 4.087719, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.314182, "activity_20": 4.778085, "activity_30": 4.454642}, "trend_signal": 1, "fair_value": 3.780168, "relative_strength": 39.856295, "rate_of_change": 2.0506143929218674, "market_dynamics": 1.671852, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.5, "close": 5.6, "volume": 10000}, "trend_line": 4.161832, "activity_lines": {"activity_5": 5.67, "activity_10": 5.416, "activity_20": 4.896523, "activity_30": 4.552208}, "trend_signal": 1, "fair_value": 3.814504, "relative_strength": 34.600306, "rate_of_change": 1.813064939150674, "market_dynamics": 1.510585, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.5, "close": 5.55, "volume": 8500}, "trend_line": 4.228355, "activity_lines": {"activity_5": 5.65, "activity_10": 5.477636, "activity_20": 4.999706, "activity_30": 4.641767}, "trend_signal": 1, "fair_value": 3.846643, "relative_strength": 27.497703, "rate_of_change": 1.5984066632194478, "market_dynamics": 1.383274, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.2, "close": 5.55, "volume": 32500}, "trend_line": 4.296853, "activity_lines": {"activity_5": 5.62, "activity_10": 5.525273, "activity_20": 5.093198, "activity_30": 4.727035}, "trend_signal": 1, "fair_value": 3.877613, "relative_strength": 23.891704, "rate_of_change": 1.619968049040347, "market_dynamics": 1.24523, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.5, "close": 5.55, "volume": 8000}, "trend_line": 4.364034, "activity_lines": {"activity_5": 5.58, "activity_10": 5.558182, "activity_20": 5.176998, "activity_30": 4.807883}, "trend_signal": 1, "fair_value": 3.907477, "relative_strength": 21.501091, "rate_of_change": 1.5634930959937565, "market_dynamics": 1.011915, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.4, "close": 5.5, "volume": 34500}, "trend_line": 4.428232, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.567273, "activity_20": 5.246063, "activity_30": 4.881171}, "trend_signal": 1, "fair_value": 3.935416, "relative_strength": 22.955562, "rate_of_change": 1.4710701154024053, "market_dynamics": 0.874215, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.5, "close": 5.65, "volume": 500}, "trend_line": 4.498088, "activity_lines": {"activity_5": 5.57, "activity_10": 5.592727, "activity_20": 5.320431, "activity_30": 4.959995}, "trend_signal": 1, "fair_value": 3.964978, "relative_strength": 27.34796, "rate_of_change": 1.5775144572371027, "market_dynamics": 0.603114, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.6, "close": 5.7, "volume": 54000}, "trend_line": 4.570269, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.613636, "activity_20": 5.389957, "activity_30": 5.037537}, "trend_signal": 1, "fair_value": 3.994385, "relative_strength": 24.853043, "rate_of_change": 1.6047040431400987, "market_dynamics": 0.395308, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.3, "close": 5.45, "volume": 9500}, "trend_line": 4.626876, "activity_lines": {"activity_5": 5.57, "activity_10": 5.583636, "activity_20": 5.427337, "activity_30": 5.094294}, "trend_signal": 1, "fair_value": 4.018645, "relative_strength": 19.451911, "rate_of_change": 1.238592301678534, "market_dynamics": 0.105974, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.45, "high": 5.8, "low": 4.8, "close": 5.8, "volume": 581500}, "trend_line": 4.699758, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.616364, "activity_20": 5.490621, "activity_30": 5.16998}, "trend_signal": 1, "fair_value": 4.047848, "relative_strength": 25.311879, "rate_of_change": 1.5751880966768914, "market_dynamics": -0.01213, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.8, "close": 6.5, "volume": 18500}, "trend_line": 4.799264, "activity_lines": {"activity_5": 5.94, "activity_10": 5.775455, "activity_20": 5.611571, "activity_30": 5.286124}, "trend_signal": 1, "fair_value": 4.087399, "relative_strength": 37.295814, "rate_of_change": 2.117257952430739, "market_dynamics": 0.086733, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.3, "close": 6.65, "volume": 13000}, "trend_line": 4.907719, "activity_lines": {"activity_5": 6.216667, "activity_10": 5.950909, "activity_20": 5.73419, "activity_30": 5.405527}, "trend_signal": 1, "fair_value": 4.128075, "relative_strength": 42.976686, "rate_of_change": 2.2598256732699054, "market_dynamics": 0.105174, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.45, "high": 7.0, "low": 6.15, "close": 6.9, "volume": 24500}, "trend_line": 5.020558, "activity_lines": {"activity_5": 6.51, "activity_10": 6.152727, "activity_20": 5.867476, "activity_30": 5.534061}, "trend_signal": 1, "fair_value": 4.171386, "relative_strength": 47.617325, "rate_of_change": 2.2992147675936647, "market_dynamics": 0.39518, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9, "high": 8.05, "low": 6.9, "close": 7.85, "volume": 23500}, "trend_line": 5.165064, "activity_lines": {"activity_5": 7.04, "activity_10": 6.502727, "activity_20": 6.081143, "activity_30": 5.716606}, "trend_signal": 1, "fair_value": 4.22798, "relative_strength": 62.6733, "rate_of_change": 2.878285640759449, "market_dynamics": 0.62711, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.5, "close": 8.0, "volume": 13500}, "trend_line": 5.316545, "activity_lines": {"activity_5": 7.46, "activity_10": 6.838182, "activity_20": 6.294286, "activity_30": 5.899505}, "trend_signal": 1, "fair_value": 4.285132, "relative_strength": 60.823502, "rate_of_change": 2.9328000582374107, "market_dynamics": 0.866038, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.6, "close": 7.65, "volume": 17500}, "trend_line": 5.451093, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.065455, "activity_20": 6.458571, "activity_30": 6.05005}, "trend_signal": 1, "fair_value": 4.335354, "relative_strength": 52.621986, "rate_of_change": 2.5307412990955696, "market_dynamics": 1.060028, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 1000}, "trend_line": 5.58665, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.262727, "activity_20": 6.614524, "activity_30": 6.195141}, "trend_signal": 1, "fair_value": 4.384834, "relative_strength": 47.847573, "rate_of_change": 2.486785677661333, "market_dynamics": 1.184614, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.5, "close": 7.7, "volume": 7000}, "trend_line": 5.711675, "activity_lines": {"activity_5": 7.74, "activity_10": 7.422727, "activity_20": 6.757143, "activity_30": 6.331486}, "trend_signal": 1, "fair_value": 4.43288, "relative_strength": 50.220582, "rate_of_change": 2.2379243374831064, "market_dynamics": 1.173642, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.7, "close": 7.95, "volume": 7500}, "trend_line": 5.847008, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.591818, "activity_20": 6.912619, "activity_30": 6.475894}, "trend_signal": 1, "fair_value": 4.483125, "relative_strength": 50.44468, "rate_of_change": 2.3694100242048113, "market_dynamics": 1.119697, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.1, "close": 7.8, "volume": 17500}, "trend_line": 5.976684, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.688182, "activity_20": 7.041667, "activity_30": 6.601894}, "trend_signal": 1, "fair_value": 4.529841, "relative_strength": 45.263388, "rate_of_change": 2.2178180703703485, "market_dynamics": 1.027704, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.6, "close": 7.6, "volume": 500}, "trend_line": 6.101667, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.711818, "activity_20": 7.141905, "activity_30": 6.706624}, "trend_signal": 1, "fair_value": 4.572482, "relative_strength": 39.450899, "rate_of_change": 2.0911763111451145, "market_dynamics": 0.828136, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.1, "close": 7.55, "volume": 4500}, "trend_line": 6.223667, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.706364, "activity_20": 7.229286, "activity_30": 6.800065}, "trend_signal": 1, "fair_value": 4.61327, "relative_strength": 33.253824, "rate_of_change": 1.9994535919446257, "market_dynamics": 0.595395, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.4, "close": 7.6, "volume": 1500}, "trend_line": 6.317667, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.693636, "activity_20": 7.312143, "activity_30": 6.88886}, "trend_signal": 1, "fair_value": 4.653631, "relative_strength": 33.17821, "rate_of_change": 1.5103635846840828, "market_dynamics": 0.356777, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5, "high": 7.95, "low": 7.5, "close": 7.85, "volume": 4500}, "trend_line": 6.421333, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.713636, "activity_20": 7.409048, "activity_30": 6.98772}, "trend_signal": 1, "fair_value": 4.69625, "relative_strength": 33.744686, "rate_of_change": 1.6408905375987621, "market_dynamics": 0.146421, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 6.525, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.733636, "activity_20": 7.495, "activity_30": 7.079892}, "trend_signal": 1, "fair_value": 4.737746, "relative_strength": 31.360421, "rate_of_change": 1.6144155738380275, "market_dynamics": -0.072642, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.4, "close": 7.7, "volume": 2500}, "trend_line": 6.618333, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.729091, "activity_20": 7.555714, "activity_30": 7.155699}, "trend_signal": 1, "fair_value": 4.776217, "relative_strength": 27.278802, "rate_of_change": 1.4303908045976925, "market_dynamics": -0.249824, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.8, "close": 8.3, "volume": 5000}, "trend_line": 6.731667, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.832727, "activity_20": 7.663095, "activity_30": 7.264194}, "trend_signal": 1, "fair_value": 4.821394, "relative_strength": 38.395949, "rate_of_change": 1.7124251680899112, "market_dynamics": -0.368342, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.3, "high": 9.0, "low": 8.3, "close": 9.0, "volume": 6500}, "trend_line": 6.851667, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.052727, "activity_20": 7.824524, "activity_30": 7.410538}, "trend_signal": 1, "fair_value": 4.874288, "relative_strength": 45.68911, "rate_of_change": 1.78261937199211, "market_dynamics": -0.342051, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.15, "high": 9.95, "low": 8.35, "close": 8.6, "volume": 25000}, "trend_line": 6.958333, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.176364, "activity_20": 7.932143, "activity_30": 7.523333}, "trend_signal": 1, "fair_value": 4.920859, "relative_strength": 36.382578, "rate_of_change": 1.5567890266704396, "market_dynamics": -0.190279, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.75, "high": 10.5, "low": 8.75, "close": 10.1, "volume": 6500}, "trend_line": 7.103333, "activity_lines": {"activity_5": 9.08, "activity_10": 8.560909, "activity_20": 8.167619, "activity_30": 7.726022}, "trend_signal": 1, "fair_value": 4.984799, "relative_strength": 58.8698, "rate_of_change": 2.0838324351536563, "market_dynamics": 0.201746, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.1, "close": 9.6, "volume": 17000}, "trend_line": 7.226667, "activity_lines": {"activity_5": 9.366667, "activity_10": 8.812727, "activity_20": 8.335, "activity_30": 7.887097}, "trend_signal": 1, "fair_value": 5.041082, "relative_strength": 45.442092, "rate_of_change": 1.7362835164844423, "market_dynamics": 0.478965, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.6, "high": 9.7, "low": 9.2, "close": 9.3, "volume": 14500}, "trend_line": 7.35, "activity_lines": {"activity_5": 9.426667, "activity_10": 8.973636, "activity_20": 8.459048, "activity_30": 8.02086}, "trend_signal": 1, "fair_value": 5.092394, "relative_strength": 36.780467, "rate_of_change": 1.7066373751550983, "market_dynamics": 0.562547, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6, "high": 9.95, "low": 9.2, "close": 9.5, "volume": 16500}, "trend_line": 7.481667, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.139091, "activity_20": 8.589524, "activity_30": 8.15957}, "trend_signal": 1, "fair_value": 5.144866, "relative_strength": 46.964079, "rate_of_change": 1.7913877551020436, "market_dynamics": 0.675237, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.2, "close": 9.2, "volume": 1000}, "trend_line": 7.603333, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.215455, "activity_20": 8.679048, "activity_30": 8.27043}, "trend_signal": 1, "fair_value": 5.192573, "relative_strength": 39.597761, "rate_of_change": 1.6261883882295252, "market_dynamics": 0.462102, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.9, "close": 9.0, "volume": 9000}, "trend_line": 7.718333, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.230909, "activity_20": 8.743095, "activity_30": 8.360538}, "trend_signal": 1, "fair_value": 5.236846, "relative_strength": 39.108632, "rate_of_change": 1.5124945862557935, "market_dynamics": 0.251146, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 7.835, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.225455, "activity_20": 8.802381, "activity_30": 8.443226}, "trend_signal": 1, "fair_value": 5.2801, "relative_strength": 35.370921, "rate_of_change": 1.5115569644377824, "market_dynamics": 0.055815, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.9, "close": 9.0, "volume": 2000}, "trend_line": 7.946667, "activity_lines": {"activity_5": 9.06, "activity_10": 9.196364, "activity_20": 8.855238, "activity_30": 8.518387}, "trend_signal": 1, "fair_value": 5.322372, "relative_strength": 27.15095, "rate_of_change": 1.4252329291640042, "market_dynamics": -0.217804, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 500}, "trend_line": 8.06, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.172727, "activity_20": 8.911429, "activity_30": 8.592796}, "trend_signal": 1, "fair_value": 5.364817, "relative_strength": 21.9223, "rate_of_change": 1.4261702421908555, "market_dynamics": -0.389412, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.1, "high": 9.85, "low": 9.1, "close": 9.85, "volume": 2000}, "trend_line": 8.206667, "activity_lines": {"activity_5": 9.31, "activity_10": 9.283636, "activity_20": 9.032381, "activity_30": 8.70828}, "trend_signal": 1, "fair_value": 5.414652, "relative_strength": 27.001316, "rate_of_change": 1.8196898263027168, "market_dynamics": -0.365793, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.35, "close": 9.35, "volume": 5000}, "trend_line": 8.325, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.280909, "activity_20": 9.096667, "activity_30": 8.782043}, "trend_signal": 1, "fair_value": 5.457898, "relative_strength": 22.282744, "rate_of_change": 1.441913020230988, "market_dynamics": -0.376348, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.35, "high": 9.5, "low": 9.35, "close": 9.5, "volume": 3500}, "trend_line": 8.425, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.319091, "activity_20": 9.167857, "activity_30": 8.857849}, "trend_signal": 1, "fair_value": 5.501834, "relative_strength": 21.337464, "rate_of_change": 1.2012012012012183, "market_dynamics": -0.36471, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3, "high": 9.4, "low": 9.3, "close": 9.4, "volume": 4000}, "trend_line": 8.516667, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.340909, "activity_20": 9.220476, "activity_30": 8.920753}, "trend_signal": 1, "fair_value": 5.54375, "relative_strength": 16.258044, "rate_of_change": 1.0880356083085967, "market_dynamics": -0.371085, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 8.6, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.360909, "activity_20": 9.264286, "activity_30": 8.977742}, "trend_signal": 1, "fair_value": 5.584774, "relative_strength": 15.362452, "rate_of_change": 0.9784696290227111, "market_dynamics": -0.541854, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 500}, "trend_line": 8.641667, "activity_lines": {"activity_5": 9.31, "activity_10": 9.328182, "activity_20": 9.270952, "activity_30": 9.01}, "trend_signal": 1, "fair_value": 5.621776, "relative_strength": 9.705503, "rate_of_change": 0.48450000000000404, "market_dynamics": -0.611884, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.1, "close": 9.4, "volume": 500}, "trend_line": 8.688333, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.351818, "activity_20": 9.300238, "activity_30": 9.058925}, "trend_signal": 1, "fair_value": 5.661133, "relative_strength": 11.254594, "rate_of_change": 0.5400115510120918, "market_dynamics": -0.638849, "expectation": {"probability": 45.3552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e482984-7445-4f84-a04c-d293efa29fc1/", "share_image": "https://sharemaestro.com/terminal/6e482984-7445-4f84-a04c-d293efa29fc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}