{"ticker": {"uuid": "6e4861ce-7279-4c1e-a864-8ae2570bb129", "symbol": "MHN", "name": "BlackRock MuniHoldings New York Quality Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-02-06, MHN rose 1.81%, moving from 10.12 to 10.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.69 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-02-06"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.69"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-02-06", "ohlcv": {"open": 10.28, "high": 10.39, "low": 10.255, "close": 10.3, "volume": 415876}, "trend_line": 9.92041, "activity_lines": {"activity_5": 10.250893, "activity_10": 10.221911, "activity_20": 10.189588, "activity_30": 10.10219}, "trend_signal": 1, "fair_value": 9.437553, "relative_strength": -4.694725, "rate_of_change": 0.3258432534164552, "market_dynamics": -0.315573, "expectation": {"probability": 53.8434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-17", "ohlcv": {"open": 9.226124, "high": 9.249467, "low": 8.849896, "close": 8.9012, "volume": 259641}, "trend_line": 8.782703, "activity_lines": {"activity_5": 9.158753, "activity_10": 9.118091, "activity_20": 8.904499, "activity_30": 8.794237}, "trend_signal": 1, "fair_value": 10.284906, "relative_strength": -4.855596, "rate_of_change": -0.13428827724742168, "market_dynamics": 0.915611, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 8.884011, "high": 8.884011, "low": 8.713, "close": 8.713, "volume": 192887}, "trend_line": 8.76129, "activity_lines": {"activity_5": 8.98652, "activity_10": 9.061705, "activity_20": 8.907754, "activity_30": 8.78974}, "trend_signal": 1, "fair_value": 10.273968, "relative_strength": -4.117372, "rate_of_change": -0.24380876821177966, "market_dynamics": 0.656435, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 8.772953, "high": 8.798605, "low": 8.670346, "close": 8.7302, "volume": 288444}, "trend_line": 8.73795, "activity_lines": {"activity_5": 8.862927, "activity_10": 9.007995, "activity_20": 8.910508, "activity_30": 8.787734}, "trend_signal": 1, "fair_value": 10.262281, "relative_strength": -5.47262, "rate_of_change": -0.26639912615609146, "market_dynamics": 0.346521, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 8.747294, "high": 8.867003, "low": 8.704541, "close": 8.8328, "volume": 275249}, "trend_line": 8.71596, "activity_lines": {"activity_5": 8.813587, "activity_10": 8.971555, "activity_20": 8.919797, "activity_30": 8.793854}, "trend_signal": 1, "fair_value": 10.258292, "relative_strength": 0.377336, "rate_of_change": -0.25166085866820986, "market_dynamics": 0.046833, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 8.861473, "high": 8.98157, "low": 8.810003, "close": 8.9301, "volume": 205577}, "trend_line": 8.708087, "activity_lines": {"activity_5": 8.8333, "activity_10": 8.950793, "activity_20": 8.934668, "activity_30": 8.807669}, "trend_signal": 1, "fair_value": 10.258756, "relative_strength": 0.130206, "rate_of_change": -0.09032854671200899, "market_dynamics": -0.092769, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 8.895762, "high": 8.930075, "low": 8.767087, "close": 8.8014, "volume": 243117}, "trend_line": 8.698433, "activity_lines": {"activity_5": 8.826613, "activity_10": 8.905782, "activity_20": 8.931929, "activity_30": 8.813689}, "trend_signal": 1, "fair_value": 10.254949, "relative_strength": -2.671332, "rate_of_change": -0.11086246611915064, "market_dynamics": -0.137335, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 8.835735, "high": 9.1274, "low": 8.835735, "close": 9.1274, "volume": 137396}, "trend_line": 8.70299, "activity_lines": {"activity_5": 8.935247, "activity_10": 8.926109, "activity_20": 8.956462, "activity_30": 8.841365}, "trend_signal": 1, "fair_value": 10.257253, "relative_strength": -2.32777, "rate_of_change": 0.052388746340865586, "market_dynamics": -0.156569, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 9.127348, "high": 9.187397, "low": 9.007252, "close": 9.0673, "volume": 149339}, "trend_line": 8.704987, "activity_lines": {"activity_5": 8.99622, "activity_10": 8.939676, "activity_20": 8.971588, "activity_30": 8.864869}, "trend_signal": 1, "fair_value": 10.253953, "relative_strength": -2.840104, "rate_of_change": 0.022946136902367582, "market_dynamics": -0.187008, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 9.130528, "high": 9.173556, "low": 9.053078, "close": 9.0875, "volume": 554705}, "trend_line": 8.715647, "activity_lines": {"activity_5": 9.041453, "activity_10": 8.961711, "activity_20": 8.985795, "activity_30": 8.889547}, "trend_signal": 1, "fair_value": 10.251144, "relative_strength": -3.329332, "rate_of_change": 0.12245854014487842, "market_dynamics": -0.057524, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 9.104735, "high": 9.11334, "low": 8.872383, "close": 8.8982, "volume": 312912}, "trend_line": 8.733153, "activity_lines": {"activity_5": 9.006607, "activity_10": 8.954684, "activity_20": 8.980364, "activity_30": 8.901325}, "trend_signal": 1, "fair_value": 10.24861, "relative_strength": -5.190311, "rate_of_change": 0.20085714806943344, "market_dynamics": -0.043805, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 8.949849, "high": 9.035647, "low": 8.898216, "close": 9.0273, "volume": 207048}, "trend_line": 8.759723, "activity_lines": {"activity_5": 9.01692, "activity_10": 8.976209, "activity_20": 8.987326, "activity_30": 8.920302}, "trend_signal": 1, "fair_value": 10.247577, "relative_strength": -4.555056, "rate_of_change": 0.30424292348936904, "market_dynamics": -0.082372, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 9.053067, "high": 9.139122, "low": 8.846533, "close": 9.1047, "volume": 226323}, "trend_line": 8.787753, "activity_lines": {"activity_5": 9.037973, "activity_10": 9.009515, "activity_20": 8.999934, "activity_30": 8.942558}, "trend_signal": 1, "fair_value": 10.245166, "relative_strength": -2.882191, "rate_of_change": 0.31998728726925624, "market_dynamics": -0.044962, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9.160276, "high": 9.177543, "low": 8.875366, "close": 8.884, "volume": 188449}, "trend_line": 8.815533, "activity_lines": {"activity_5": 8.986973, "activity_10": 8.995571, "activity_20": 8.989539, "activity_30": 8.948768}, "trend_signal": 1, "fair_value": 10.242375, "relative_strength": -4.871874, "rate_of_change": 0.3161217662808674, "market_dynamics": -0.300751, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.927134, "high": 8.970302, "low": 8.849432, "close": 8.8926, "volume": 177025}, "trend_line": 8.84332, "activity_lines": {"activity_5": 8.95106, "activity_10": 8.980395, "activity_20": 8.978868, "activity_30": 8.95374}, "trend_signal": 1, "fair_value": 10.237759, "relative_strength": -6.133227, "rate_of_change": 0.31520499100848476, "market_dynamics": -0.393666, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.892641, "high": 8.892641, "low": 8.607731, "close": 8.6768, "volume": 156329}, "trend_line": 8.872343, "activity_lines": {"activity_5": 8.856207, "activity_10": 8.924895, "activity_20": 8.946832, "activity_30": 8.942997}, "trend_signal": 0, "fair_value": 10.230217, "relative_strength": -8.448381, "rate_of_change": 0.32819122230113196, "market_dynamics": -0.569245, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.676797, "high": 8.84947, "low": 8.676797, "close": 8.7545, "volume": 174996}, "trend_line": 8.897213, "activity_lines": {"activity_5": 8.802013, "activity_10": 8.888127, "activity_20": 8.923181, "activity_30": 8.935394}, "trend_signal": 0, "fair_value": 10.222979, "relative_strength": -9.071137, "rate_of_change": 0.28030927118124205, "market_dynamics": -0.699047, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.780397, "high": 8.892635, "low": 8.745863, "close": 8.8581, "volume": 333518}, "trend_line": 8.914017, "activity_lines": {"activity_5": 8.80054, "activity_10": 8.871049, "activity_20": 8.911208, "activity_30": 8.93287}, "trend_signal": 0, "fair_value": 10.216254, "relative_strength": -8.156047, "rate_of_change": 0.18886813207685044, "market_dynamics": -0.553383, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.939057, "high": 8.939057, "low": 8.817791, "close": 8.8611, "volume": 138350}, "trend_line": 8.927043, "activity_lines": {"activity_5": 8.816507, "activity_10": 8.859413, "activity_20": 8.901895, "activity_30": 8.929456}, "trend_signal": 0, "fair_value": 10.208774, "relative_strength": -10.156213, "rate_of_change": 0.14612940495850504, "market_dynamics": -0.55625, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.869739, "high": 9.068962, "low": 8.835092, "close": 9.0603, "volume": 159960}, "trend_line": 8.937403, "activity_lines": {"activity_5": 8.9004, "activity_10": 8.887744, "activity_20": 8.91379, "activity_30": 8.938054}, "trend_signal": 0, "fair_value": 10.202668, "relative_strength": -6.609309, "rate_of_change": 0.1160518662226716, "market_dynamics": -0.270507, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.034291, "high": 9.138233, "low": 9.016967, "close": 9.0776, "volume": 357402}, "trend_line": 8.9427, "activity_lines": {"activity_5": 8.97888, "activity_10": 8.919715, "activity_20": 8.928866, "activity_30": 8.947098}, "trend_signal": 0, "fair_value": 10.195946, "relative_strength": -8.244072, "rate_of_change": 0.05926777610901681, "market_dynamics": 0.079756, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.060304, "high": 9.155585, "low": 8.887067, "close": 8.9477, "volume": 182559}, "trend_line": 8.952127, "activity_lines": {"activity_5": 8.98734, "activity_10": 8.924805, "activity_20": 8.932047, "activity_30": 8.947421}, "trend_signal": 0, "fair_value": 10.188198, "relative_strength": -8.275092, "rate_of_change": 0.10541559036980463, "market_dynamics": 0.030435, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.99407, "high": 9.046209, "low": 8.93324, "close": 8.968, "volume": 186764}, "trend_line": 8.961457, "activity_lines": {"activity_5": 8.989687, "activity_10": 8.935035, "activity_20": 8.936939, "activity_30": 8.948445}, "trend_signal": 0, "fair_value": 10.180524, "relative_strength": -9.933575, "rate_of_change": 0.10422104154686931, "market_dynamics": 0.170135, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.020091, "high": 9.10699, "low": 8.985332, "close": 9.0983, "volume": 183203}, "trend_line": 8.976263, "activity_lines": {"activity_5": 9.02814, "activity_10": 8.97144, "activity_20": 8.953027, "activity_30": 8.957274}, "trend_signal": 0, "fair_value": 10.17213, "relative_strength": -8.919258, "rate_of_change": 0.16521866924095152, "market_dynamics": 0.278274, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.0983, "high": 9.211268, "low": 9.037471, "close": 9.0983, "volume": 210197}, "trend_line": 8.988803, "activity_lines": {"activity_5": 9.05078, "activity_10": 9.003949, "activity_20": 8.967361, "activity_30": 8.965147}, "trend_signal": 0, "fair_value": 10.16291, "relative_strength": -9.614693, "rate_of_change": 0.13970178904073252, "market_dynamics": 0.313938, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.089688, "high": 9.124188, "low": 8.8203, "close": 8.8203, "volume": 270686}, "trend_line": 8.9867, "activity_lines": {"activity_5": 8.97822, "activity_10": 8.982173, "activity_20": 8.953956, "activity_30": 8.954276}, "trend_signal": 0, "fair_value": 10.151228, "relative_strength": -10.123633, "rate_of_change": -0.023395773608565745, "market_dynamics": 0.357755, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.79418, "high": 8.863699, "low": 8.73335, "close": 8.7768, "volume": 260579}, "trend_line": 8.97476, "activity_lines": {"activity_5": 8.908313, "activity_10": 8.949878, "activity_20": 8.93693, "activity_30": 8.940734}, "trend_signal": 0, "fair_value": 10.139067, "relative_strength": -10.106049, "rate_of_change": -0.13286300866837603, "market_dynamics": 0.242609, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.823521, "high": 8.823521, "low": 8.657862, "close": 8.6753, "volume": 242717}, "trend_line": 8.95205, "activity_lines": {"activity_5": 8.815967, "activity_10": 8.898724, "activity_20": 8.910355, "activity_30": 8.921414}, "trend_signal": 0, "fair_value": 10.127328, "relative_strength": -9.107768, "rate_of_change": -0.2530429783080551, "market_dynamics": -0.117285, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.675332, "high": 8.727646, "low": 8.544549, "close": 8.6143, "volume": 162849}, "trend_line": 8.92816, "activity_lines": {"activity_5": 8.7228, "activity_10": 8.839802, "activity_20": 8.880123, "activity_30": 8.899624}, "trend_signal": 0, "fair_value": 10.115539, "relative_strength": -10.2044, "rate_of_change": -0.2668662485129076, "market_dynamics": -0.70164, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.640438, "high": 8.710189, "low": 8.579405, "close": 8.623, "volume": 354293}, "trend_line": 8.902857, "activity_lines": {"activity_5": 8.6648, "activity_10": 8.786949, "activity_20": 8.852877, "activity_30": 8.879936}, "trend_signal": 0, "fair_value": 10.103562, "relative_strength": -12.024051, "rate_of_change": -0.28340665937887494, "market_dynamics": -0.845146, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.631702, "high": 8.657859, "low": 8.4922, "close": 8.4922, "volume": 301821}, "trend_line": 8.88001, "activity_lines": {"activity_5": 8.594887, "activity_10": 8.718265, "activity_20": 8.815385, "activity_30": 8.853442}, "trend_signal": 0, "fair_value": 10.090893, "relative_strength": -11.98655, "rate_of_change": -0.2566254855042458, "market_dynamics": -1.015929, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.530443, "high": 8.530443, "low": 8.438576, "close": 8.4517, "volume": 261444}, "trend_line": 8.865027, "activity_lines": {"activity_5": 8.533347, "activity_10": 8.652862, "activity_20": 8.77597, "activity_30": 8.825809}, "trend_signal": 0, "fair_value": 10.078299, "relative_strength": -11.980113, "rate_of_change": -0.1687272874692805, "market_dynamics": -1.130123, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.460449, "high": 8.582938, "low": 8.425452, "close": 8.4517, "volume": 200083}, "trend_line": 8.856317, "activity_lines": {"activity_5": 8.49348, "activity_10": 8.596476, "activity_20": 8.739296, "activity_30": 8.799143}, "trend_signal": 0, "fair_value": 10.065706, "relative_strength": -9.050691, "rate_of_change": -0.09825125180102537, "market_dynamics": -1.158863, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.407961, "high": 8.407961, "low": 7.944254, "close": 7.988, "volume": 487183}, "trend_line": 8.831577, "activity_lines": {"activity_5": 8.313953, "activity_10": 8.465169, "activity_20": 8.661569, "activity_30": 8.743122}, "trend_signal": 0, "fair_value": 10.050483, "relative_strength": -13.083814, "rate_of_change": -0.27934862765189317, "market_dynamics": -1.279294, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.014186, "high": 8.027309, "low": 7.804207, "close": 7.8742, "volume": 412601}, "trend_line": 8.799623, "activity_lines": {"activity_5": 8.138247, "activity_10": 8.333358, "activity_20": 8.577271, "activity_30": 8.681356}, "trend_signal": 0, "fair_value": 10.034824, "relative_strength": -14.364575, "rate_of_change": -0.3618153360379345, "market_dynamics": -1.264708, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.885643, "high": 8.061269, "low": 7.832955, "close": 7.9998, "volume": 296905}, "trend_line": 8.768613, "activity_lines": {"activity_5": 8.054327, "activity_10": 8.24664, "activity_20": 8.509784, "activity_30": 8.629755}, "trend_signal": 0, "fair_value": 10.020046, "relative_strength": -13.055646, "rate_of_change": -0.3524014608353131, "market_dynamics": -1.268286, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.947101, "high": 7.982227, "low": 7.780256, "close": 7.8066, "volume": 407267}, "trend_line": 8.735453, "activity_lines": {"activity_5": 7.938833, "activity_10": 8.139713, "activity_20": 8.427121, "activity_30": 8.567689}, "trend_signal": 0, "fair_value": 10.003833, "relative_strength": -12.816009, "rate_of_change": -0.3781669917465912, "market_dynamics": -1.166187, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.771469, "high": 7.876845, "low": 7.630968, "close": 7.71, "volume": 418506}, "trend_line": 8.688207, "activity_lines": {"activity_5": 7.834147, "activity_10": 8.032862, "activity_20": 8.339772, "activity_30": 8.501531}, "trend_signal": 0, "fair_value": 9.987935, "relative_strength": -11.562345, "rate_of_change": -0.5408534623218677, "market_dynamics": -1.168126, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.692445, "high": 8.1842, "low": 7.692445, "close": 8.1842, "volume": 372722}, "trend_line": 8.65877, "activity_lines": {"activity_5": 7.936973, "activity_10": 8.02978, "activity_20": 8.303052, "activity_30": 8.469014}, "trend_signal": 0, "fair_value": 9.973308, "relative_strength": -11.083567, "rate_of_change": -0.338815592215974, "market_dynamics": -1.019605, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.140292, "high": 8.421295, "low": 8.044663, "close": 8.3247, "volume": 1025275}, "trend_line": 8.633343, "activity_lines": {"activity_5": 8.073553, "activity_10": 8.060064, "activity_20": 8.282937, "activity_30": 8.447462}, "trend_signal": 0, "fair_value": 9.959313, "relative_strength": -10.57716, "rate_of_change": -0.29365602735724045, "market_dynamics": -0.597614, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.300823, "high": 8.715072, "low": 8.2832, "close": 8.6533, "volume": 299567}, "trend_line": 8.62518, "activity_lines": {"activity_5": 8.289633, "activity_10": 8.155516, "activity_20": 8.297619, "activity_30": 8.448749}, "trend_signal": 0, "fair_value": 9.947178, "relative_strength": -8.936597, "rate_of_change": -0.09455201768306551, "market_dynamics": -0.218568, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.600496, "high": 8.837186, "low": 8.591684, "close": 8.7503, "volume": 254749}, "trend_line": 8.615947, "activity_lines": {"activity_5": 8.49448, "activity_10": 8.265676, "activity_20": 8.32356, "activity_30": 8.456821}, "trend_signal": 0, "fair_value": 9.934924, "relative_strength": -8.588275, "rate_of_change": -0.10704704133710886, "market_dynamics": 0.213582, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.803124, "high": 9.131985, "low": 8.750252, "close": 9.0807, "volume": 508957}, "trend_line": 8.615147, "activity_lines": {"activity_5": 8.746547, "activity_10": 8.43048, "activity_20": 8.381908, "activity_30": 8.486805}, "trend_signal": 0, "fair_value": 9.92459, "relative_strength": -5.707352, "rate_of_change": -0.009285108183696022, "market_dynamics": 0.650679, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0675, "high": 9.15562, "low": 9.019034, "close": 9.0675, "volume": 259770}, "trend_line": 8.621263, "activity_lines": {"activity_5": 8.902833, "activity_10": 8.581447, "activity_20": 8.438461, "activity_30": 8.515989}, "trend_signal": 0, "fair_value": 9.914222, "relative_strength": -5.838175, "rate_of_change": 0.07099124367814565, "market_dynamics": 0.778451, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.106771, "high": 9.422543, "low": 9.062521, "close": 9.3944, "volume": 460328}, "trend_line": 8.63799, "activity_lines": {"activity_5": 9.1092, "activity_10": 8.772224, "activity_20": 8.526295, "activity_30": 8.565869}, "trend_signal": 0, "fair_value": 9.905678, "relative_strength": -4.46596, "rate_of_change": 0.1940202960981412, "market_dynamics": 0.986755, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.425351, "high": 9.460752, "low": 9.2926, "close": 9.3103, "volume": 372713}, "trend_line": 8.659107, "activity_lines": {"activity_5": 9.21622, "activity_10": 8.920069, "activity_20": 8.60471, "activity_30": 8.609244}, "trend_signal": 0, "fair_value": 9.895605, "relative_strength": -5.900541, "rate_of_change": 0.24446659465917736, "market_dynamics": 1.078639, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.345751, "high": 9.407702, "low": 9.266099, "close": 9.3015, "volume": 497623}, "trend_line": 8.67734, "activity_lines": {"activity_5": 9.276507, "activity_10": 9.042487, "activity_20": 8.679952, "activity_30": 8.650689}, "trend_signal": 0, "fair_value": 9.885327, "relative_strength": -6.007445, "rate_of_change": 0.21056443811121184, "market_dynamics": 1.027466, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.257249, "high": 9.398852, "low": 9.257249, "close": 9.3015, "volume": 160932}, "trend_line": 8.69212, "activity_lines": {"activity_5": 9.300047, "activity_10": 9.137725, "activity_20": 8.752697, "activity_30": 8.690957}, "trend_signal": 0, "fair_value": 9.875544, "relative_strength": -4.225521, "rate_of_change": 0.17032869519922023, "market_dynamics": 0.99454, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.357382, "high": 9.464018, "low": 9.348495, "close": 9.4107, "volume": 273275}, "trend_line": 8.71044, "activity_lines": {"activity_5": 9.345267, "activity_10": 9.223882, "activity_20": 8.832859, "activity_30": 8.737317}, "trend_signal": 1, "fair_value": 9.86639, "relative_strength": -4.569519, "rate_of_change": 0.21076561299200888, "market_dynamics": 0.911116, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.392928, "high": 9.400393, "low": 9.11745, "close": 9.2152, "volume": 166103}, "trend_line": 8.715603, "activity_lines": {"activity_5": 9.30244, "activity_10": 9.252193, "activity_20": 8.89061, "activity_30": 8.769882}, "trend_signal": 1, "fair_value": 9.855535, "relative_strength": -7.243715, "rate_of_change": 0.05927369914722545, "market_dynamics": 0.806719, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.250835, "high": 9.375246, "low": 9.250835, "close": 9.3397, "volume": 249977}, "trend_line": 8.72434, "activity_lines": {"activity_5": 9.31306, "activity_10": 9.286949, "activity_20": 8.957398, "activity_30": 8.810147}, "trend_signal": 1, "fair_value": 9.845626, "relative_strength": -6.585474, "rate_of_change": 0.10024550223317877, "market_dynamics": 0.751849, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.348554, "high": 9.481407, "low": 9.321895, "close": 9.3841, "volume": 294988}, "trend_line": 8.738887, "activity_lines": {"activity_5": 9.33652, "activity_10": 9.317298, "activity_20": 9.024379, "activity_30": 8.852712}, "trend_signal": 1, "fair_value": 9.835356, "relative_strength": -7.100341, "rate_of_change": 0.16674040672417983, "market_dynamics": 0.819009, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.3485, "high": 9.481796, "low": 9.321841, "close": 9.3485, "volume": 317802}, "trend_line": 8.75157, "activity_lines": {"activity_5": 9.342607, "activity_10": 9.329651, "activity_20": 9.08353, "activity_30": 8.892042}, "trend_signal": 1, "fair_value": 9.824637, "relative_strength": -8.35677, "rate_of_change": 0.14513289850296854, "market_dynamics": 0.826419, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.378724, "high": 9.423342, "low": 9.209175, "close": 9.3698, "volume": 355074}, "trend_line": 8.76062, "activity_lines": {"activity_5": 9.35266, "activity_10": 9.341007, "activity_20": 9.140438, "activity_30": 8.931928}, "trend_signal": 1, "fair_value": 9.815502, "relative_strength": -7.537296, "rate_of_change": 0.10341001671700306, "market_dynamics": 0.923081, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.351957, "high": 9.637513, "low": 9.334645, "close": 9.5572, "volume": 334915}, "trend_line": 8.775917, "activity_lines": {"activity_5": 9.427907, "activity_10": 9.38094, "activity_20": 9.208614, "activity_30": 8.98332}, "trend_signal": 1, "fair_value": 9.807518, "relative_strength": -6.928093, "rate_of_change": 0.17461092936345077, "market_dynamics": 0.935766, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.583888, "high": 9.601735, "low": 9.432188, "close": 9.5125, "volume": 278386}, "trend_line": 8.79899, "activity_lines": {"activity_5": 9.465453, "activity_10": 9.409785, "activity_20": 9.264519, "activity_30": 9.030841}, "trend_signal": 1, "fair_value": 9.799197, "relative_strength": -7.970568, "rate_of_change": 0.26291269618890106, "market_dynamics": 0.792064, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.476882, "high": 9.558711, "low": 9.414417, "close": 9.5215, "volume": 371628}, "trend_line": 8.823813, "activity_lines": {"activity_5": 9.49448, "activity_10": 9.436591, "activity_20": 9.314078, "activity_30": 9.077455}, "trend_signal": 1, "fair_value": 9.790063, "relative_strength": -7.270275, "rate_of_change": 0.28211192420947856, "market_dynamics": 0.657184, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.58712, "high": 9.685679, "low": 9.5244, "close": 9.5692, "volume": 187979}, "trend_line": 8.85361, "activity_lines": {"activity_5": 9.530247, "activity_10": 9.468069, "activity_20": 9.360013, "activity_30": 9.125544}, "trend_signal": 1, "fair_value": 9.781536, "relative_strength": -6.352692, "rate_of_change": 0.3376884800255887, "market_dynamics": 0.402653, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.55126, "high": 9.631899, "low": 9.4975, "close": 9.5423, "volume": 123326}, "trend_line": 8.884543, "activity_lines": {"activity_5": 9.542333, "activity_10": 9.489789, "activity_20": 9.394533, "activity_30": 9.169976}, "trend_signal": 1, "fair_value": 9.772485, "relative_strength": -8.280343, "rate_of_change": 0.34938290708536957, "market_dynamics": 0.103512, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.542259, "high": 9.569139, "low": 9.47058, "close": 9.4885, "volume": 99144}, "trend_line": 8.913393, "activity_lines": {"activity_5": 9.524987, "activity_10": 9.499335, "activity_20": 9.417462, "activity_30": 9.208941}, "trend_signal": 1, "fair_value": 9.762789, "relative_strength": -8.727846, "rate_of_change": 0.3247212602831511, "market_dynamics": -0.100164, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.470599, "high": 9.497479, "low": 9.37204, "close": 9.381, "volume": 219019}, "trend_line": 8.94302, "activity_lines": {"activity_5": 9.476387, "activity_10": 9.484365, "activity_20": 9.424611, "activity_30": 9.239109}, "trend_signal": 1, "fair_value": 9.751677, "relative_strength": -8.566153, "rate_of_change": 0.3323874533525158, "market_dynamics": -0.300917, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.465553, "high": 9.474551, "low": 9.2856, "close": 9.2856, "volume": 215330}, "trend_line": 8.970817, "activity_lines": {"activity_5": 9.404753, "activity_10": 9.4513, "activity_20": 9.419209, "activity_30": 9.261211}, "trend_signal": 1, "fair_value": 9.739657, "relative_strength": -7.778805, "rate_of_change": 0.3108234131199486, "market_dynamics": -0.450037, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.258588, "high": 9.285581, "low": 9.177609, "close": 9.2136, "volume": 190028}, "trend_line": 8.996213, "activity_lines": {"activity_5": 9.324847, "activity_10": 9.406935, "activity_20": 9.404401, "activity_30": 9.276874}, "trend_signal": 1, "fair_value": 9.726421, "relative_strength": -5.289947, "rate_of_change": 0.283095731414417, "market_dynamics": -0.610311, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.213595, "high": 9.258584, "low": 9.159609, "close": 9.1956, "volume": 114513}, "trend_line": 9.036467, "activity_lines": {"activity_5": 9.262647, "activity_10": 9.361749, "activity_20": 9.387246, "activity_30": 9.289738}, "trend_signal": 1, "fair_value": 9.713019, "relative_strength": -7.555873, "rate_of_change": 0.44745494576441114, "market_dynamics": -0.777659, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.204649, "high": 9.402509, "low": 9.168659, "close": 9.3981, "volume": 328933}, "trend_line": 9.087263, "activity_lines": {"activity_5": 9.29106, "activity_10": 9.356549, "activity_20": 9.388766, "activity_30": 9.313069}, "trend_signal": 1, "fair_value": 9.700463, "relative_strength": -5.708932, "rate_of_change": 0.5621223427253158, "market_dynamics": -0.717367, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.411538, "high": 9.636479, "low": 9.40254, "close": 9.5555, "volume": 169862}, "trend_line": 9.13912, "activity_lines": {"activity_5": 9.377967, "activity_10": 9.38286, "activity_20": 9.40526, "activity_30": 9.343278}, "trend_signal": 1, "fair_value": 9.688186, "relative_strength": -5.556589, "rate_of_change": 0.570655872950965, "market_dynamics": -0.626343, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.666907, "high": 9.703045, "low": 9.567618, "close": 9.6127, "volume": 133409}, "trend_line": 9.199323, "activity_lines": {"activity_5": 9.472307, "activity_10": 9.418789, "activity_20": 9.426033, "activity_30": 9.373832}, "trend_signal": 1, "fair_value": 9.67678, "relative_strength": -6.221012, "rate_of_change": 0.6587395723001729, "market_dynamics": -0.424618, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.648904, "high": 9.694076, "low": 9.585662, "close": 9.6218, "volume": 211514}, "trend_line": 9.26305, "activity_lines": {"activity_5": 9.547873, "activity_10": 9.454715, "activity_20": 9.446191, "activity_30": 9.401088}, "trend_signal": 1, "fair_value": 9.665332, "relative_strength": -5.870017, "rate_of_change": 0.6927357589248697, "market_dynamics": -0.12063, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.639779, "high": 9.666883, "low": 9.486193, "close": 9.5404, "volume": 116635}, "trend_line": 9.308257, "activity_lines": {"activity_5": 9.569093, "activity_10": 9.474884, "activity_20": 9.457071, "activity_30": 9.418982}, "trend_signal": 1, "fair_value": 9.652554, "relative_strength": -6.050558, "rate_of_change": 0.4880357981442349, "market_dynamics": -0.209219, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.522382, "high": 9.748245, "low": 9.522382, "close": 9.6579, "volume": 244064}, "trend_line": 9.352697, "activity_lines": {"activity_5": 9.606493, "activity_10": 9.516451, "activity_20": 9.478525, "activity_30": 9.441539}, "trend_signal": 1, "fair_value": 9.640176, "relative_strength": -5.810816, "rate_of_change": 0.47742558032078203, "market_dynamics": -0.04167, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.696861, "high": 9.860139, "low": 9.692961, "close": 9.7785, "volume": 257661}, "trend_line": 9.390203, "activity_lines": {"activity_5": 9.666773, "activity_10": 9.576865, "activity_20": 9.509356, "activity_30": 9.469011}, "trend_signal": 1, "fair_value": 9.628042, "relative_strength": -5.952684, "rate_of_change": 0.40101801651438607, "market_dynamics": 0.194576, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.77848, "high": 9.814764, "low": 9.669629, "close": 9.6787, "volume": 166359}, "trend_line": 9.42115, "activity_lines": {"activity_5": 9.67892, "activity_10": 9.611907, "activity_20": 9.528592, "activity_30": 9.487623}, "trend_signal": 1, "fair_value": 9.615522, "relative_strength": -7.188207, "rate_of_change": 0.32956689008747914, "market_dynamics": 0.212914, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.66969, "high": 9.796684, "low": 9.615264, "close": 9.7604, "volume": 187866}, "trend_line": 9.443807, "activity_lines": {"activity_5": 9.7139, "activity_10": 9.654656, "activity_20": 9.554207, "activity_30": 9.50951}, "trend_signal": 1, "fair_value": 9.602714, "relative_strength": -6.087874, "rate_of_change": 0.2404908105698223, "market_dynamics": 0.475315, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.751316, "high": 9.832955, "low": 9.678748, "close": 9.7876, "volume": 221245}, "trend_line": 9.46781, "activity_lines": {"activity_5": 9.748707, "activity_10": 9.692409, "activity_20": 9.580451, "activity_30": 9.531691}, "trend_signal": 1, "fair_value": 9.589472, "relative_strength": -7.311376, "rate_of_change": 0.25416656651285274, "market_dynamics": 0.570181, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.778478, "high": 9.905471, "low": 9.733123, "close": 9.8964, "volume": 135919}, "trend_line": 9.484543, "activity_lines": {"activity_5": 9.8033, "activity_10": 9.73918, "activity_20": 9.615067, "activity_30": 9.559342}, "trend_signal": 1, "fair_value": 9.577057, "relative_strength": -6.934901, "rate_of_change": 0.17673569706194284, "market_dynamics": 0.55972, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.854243, "high": 9.89978, "low": 9.726739, "close": 9.7404, "volume": 177791}, "trend_line": 9.49888, "activity_lines": {"activity_5": 9.789993, "activity_10": 9.748527, "activity_20": 9.633211, "activity_30": 9.575848}, "trend_signal": 1, "fair_value": 9.56354, "relative_strength": -6.31405, "rate_of_change": 0.1511617375765957, "market_dynamics": 0.635668, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.763185, "high": 9.81783, "low": 9.699433, "close": 9.7814, "volume": 243313}, "trend_line": 9.514877, "activity_lines": {"activity_5": 9.792893, "activity_10": 9.761967, "activity_20": 9.654174, "activity_30": 9.594075}, "trend_signal": 1, "fair_value": 9.549522, "relative_strength": -4.918512, "rate_of_change": 0.1684093282576523, "market_dynamics": 0.727302, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.763174, "high": 9.931661, "low": 9.699421, "close": 9.918, "volume": 403845}, "trend_line": 9.535427, "activity_lines": {"activity_5": 9.83448, "activity_10": 9.797176, "activity_20": 9.68691, "activity_30": 9.620083}, "trend_signal": 1, "fair_value": 9.536736, "relative_strength": -1.361687, "rate_of_change": 0.21597756860125536, "market_dynamics": 0.950324, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.7996, "high": 10.091038, "low": 9.744955, "close": 9.9098, "volume": 250246}, "trend_line": 9.552063, "activity_lines": {"activity_5": 9.862827, "activity_10": 9.825509, "activity_20": 9.717203, "activity_30": 9.644237}, "trend_signal": 1, "fair_value": 9.524333, "relative_strength": -1.321228, "rate_of_change": 0.17446518126561184, "market_dynamics": 1.077275, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.930732, "high": 9.944448, "low": 9.775278, "close": 9.821, "volume": 331153}, "trend_line": 9.572257, "activity_lines": {"activity_5": 9.853427, "activity_10": 9.83098, "activity_20": 9.737289, "activity_30": 9.661587}, "trend_signal": 1, "fair_value": 9.511462, "relative_strength": -5.732434, "rate_of_change": 0.21140982843182715, "market_dynamics": 1.099966, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.784489, "high": 9.866788, "low": 9.757056, "close": 9.7662, "volume": 303295}, "trend_line": 9.586473, "activity_lines": {"activity_5": 9.830787, "activity_10": 9.823522, "activity_20": 9.750573, "activity_30": 9.6741}, "trend_signal": 1, "fair_value": 9.49824, "relative_strength": -7.327236, "rate_of_change": 0.14851251904330753, "market_dynamics": 0.868351, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.784456, "high": 9.793874, "low": 9.738734, "close": 9.7936, "volume": 239072}, "trend_line": 9.600123, "activity_lines": {"activity_5": 9.81556, "activity_10": 9.821269, "activity_20": 9.764632, "activity_30": 9.687463}, "trend_signal": 1, "fair_value": 9.486522, "relative_strength": -7.131673, "rate_of_change": 0.1423881337797557, "market_dynamics": 0.376213, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.830222, "high": 9.885089, "low": 9.7845, "close": 9.8668, "volume": 298431}, "trend_line": 9.6174, "activity_lines": {"activity_5": 9.82392, "activity_10": 9.830236, "activity_20": 9.783243, "activity_30": 9.704668}, "trend_signal": 1, "fair_value": 9.474915, "relative_strength": -2.292291, "rate_of_change": 0.17996644417993382, "market_dynamics": 0.092849, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.89418, "high": 10.141077, "low": 9.839314, "close": 10.1045, "volume": 502647}, "trend_line": 9.64189, "activity_lines": {"activity_5": 9.914927, "activity_10": 9.880487, "activity_20": 9.821382, "activity_30": 9.736094}, "trend_signal": 1, "fair_value": 9.463992, "relative_strength": -3.665912, "rate_of_change": 0.2546426269054019, "market_dynamics": 0.227883, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.153563, "high": 10.171832, "low": 10.08012, "close": 10.0893, "volume": 186814}, "trend_line": 9.659627, "activity_lines": {"activity_5": 9.987887, "activity_10": 9.922213, "activity_20": 9.853746, "activity_30": 9.764959}, "trend_signal": 1, "fair_value": 9.45292, "relative_strength": -4.948768, "rate_of_change": 0.18395770953620438, "market_dynamics": 0.335995, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.080113, "high": 10.254541, "low": 10.057162, "close": 10.227, "volume": 516018}, "trend_line": 9.683443, "activity_lines": {"activity_5": 10.08886, "activity_10": 9.985467, "activity_20": 9.895932, "activity_30": 9.801563}, "trend_signal": 1, "fair_value": 9.444012, "relative_strength": -4.091325, "rate_of_change": 0.24655196313480904, "market_dynamics": 0.851167, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.245343, "high": 10.282065, "low": 10.1719, "close": 10.1719, "volume": 167815}, "trend_line": 9.705123, "activity_lines": {"activity_5": 10.140747, "activity_10": 10.029856, "activity_20": 9.929673, "activity_30": 9.833077}, "trend_signal": 1, "fair_value": 9.435314, "relative_strength": -4.778225, "rate_of_change": 0.22388730950344748, "market_dynamics": 1.002277, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.162743, "high": 10.190285, "low": 10.08012, "close": 10.0893, "volume": 175812}, "trend_line": 9.72246, "activity_lines": {"activity_5": 10.13988, "activity_10": 10.052127, "activity_20": 9.952884, "activity_30": 9.857862}, "trend_signal": 1, "fair_value": 9.425962, "relative_strength": -6.493608, "rate_of_change": 0.17863761232082778, "market_dynamics": 0.775859, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.145953, "high": 10.185707, "low": 10.072164, "close": 10.1644, "volume": 213884}, "trend_line": 9.743197, "activity_lines": {"activity_5": 10.149213, "activity_10": 10.084938, "activity_20": 9.981022, "activity_30": 9.886375}, "trend_signal": 1, "fair_value": 9.417503, "relative_strength": -6.469783, "rate_of_change": 0.21328964068764952, "market_dynamics": 0.797733, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.127489, "high": 10.192055, "low": 9.749323, "close": 9.8969, "volume": 343297}, "trend_line": 9.75681, "activity_lines": {"activity_5": 10.065387, "activity_10": 10.064484, "activity_20": 9.980712, "activity_30": 9.896291}, "trend_signal": 1, "fair_value": 9.407844, "relative_strength": -7.873826, "rate_of_change": 0.13971800015949007, "market_dynamics": 0.244242, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.896894, "high": 9.915341, "low": 9.73087, "close": 9.86, "volume": 300593}, "trend_line": 9.772777, "activity_lines": {"activity_5": 9.982087, "activity_10": 10.03594, "activity_20": 9.97575, "activity_30": 9.902948}, "trend_signal": 1, "fair_value": 9.395274, "relative_strength": -6.755944, "rate_of_change": 0.16364979947339184, "market_dynamics": -0.187236, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.9338, "high": 9.952247, "low": 9.776999, "close": 9.9338, "volume": 309770}, "trend_line": 9.794383, "activity_lines": {"activity_5": 9.947853, "activity_10": 10.019109, "activity_20": 9.977428, "activity_30": 9.913337}, "trend_signal": 1, "fair_value": 9.382433, "relative_strength": -10.084269, "rate_of_change": 0.22108352620754815, "market_dynamics": -0.492582, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.028405, "high": 10.084015, "low": 9.8245, "close": 9.8245, "volume": 242991}, "trend_line": 9.814747, "activity_lines": {"activity_5": 9.89306, "activity_10": 9.979856, "activity_20": 9.967481, "activity_30": 9.91528}, "trend_signal": 1, "fair_value": 9.369562, "relative_strength": -8.930526, "rate_of_change": 0.20791508765790265, "market_dynamics": -0.95043, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.833821, "high": 9.907968, "low": 9.824552, "close": 9.8987, "volume": 237784}, "trend_line": 9.838183, "activity_lines": {"activity_5": 9.880653, "activity_10": 9.954864, "activity_20": 9.964297, "activity_30": 9.920696}, "trend_signal": 1, "fair_value": 9.356599, "relative_strength": -9.476494, "rate_of_change": 0.23878353665153298, "market_dynamics": -1.101539, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.963563, "high": 10.1582, "low": 9.880147, "close": 10.1582, "volume": 286945}, "trend_line": 9.86352, "activity_lines": {"activity_5": 9.97246, "activity_10": 9.980795, "activity_20": 9.985297, "activity_30": 9.941343}, "trend_signal": 1, "fair_value": 9.349172, "relative_strength": -7.881095, "rate_of_change": 0.2575373928295358, "market_dynamics": -0.862687, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.084032, "high": 10.185984, "low": 10.065495, "close": 10.0933, "volume": 337307}, "trend_line": 9.881447, "activity_lines": {"activity_5": 10.025213, "activity_10": 9.993673, "activity_20": 9.99887, "activity_30": 9.956167}, "trend_signal": 1, "fair_value": 9.339935, "relative_strength": -8.939803, "rate_of_change": 0.18175053125050944, "market_dynamics": -0.662884, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.074763, "high": 10.167447, "low": 9.9172, "close": 9.9172, "volume": 253043}, "trend_line": 9.891597, "activity_lines": {"activity_5": 10.003713, "activity_10": 9.976964, "activity_20": 9.993991, "activity_30": 9.958474}, "trend_signal": 1, "fair_value": 9.32913, "relative_strength": -9.634068, "rate_of_change": 0.10271774973848682, "market_dynamics": -0.573592, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.002409, "high": 10.002409, "low": 9.574, "close": 9.574, "volume": 613784}, "trend_line": 9.890003, "activity_lines": {"activity_5": 9.86892, "activity_10": 9.902485, "activity_20": 9.95578, "activity_30": 9.937984}, "trend_signal": 0, "fair_value": 9.316539, "relative_strength": -10.779907, "rate_of_change": -0.01611468805290755, "market_dynamics": -0.574875, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.555434, "high": 9.65788, "low": 9.527494, "close": 9.602, "volume": 461238}, "trend_line": 9.892057, "activity_lines": {"activity_5": 9.76016, "activity_10": 9.842467, "activity_20": 9.921873, "activity_30": 9.919403}, "trend_signal": 0, "fair_value": 9.304024, "relative_strength": -10.751273, "rate_of_change": 0.02076844668297203, "market_dynamics": -0.853579, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.592622, "high": 9.862706, "low": 9.578094, "close": 9.7882, "volume": 505835}, "trend_line": 9.8964, "activity_lines": {"activity_5": 9.733247, "activity_10": 9.826529, "activity_20": 9.907165, "activity_30": 9.912702}, "trend_signal": 0, "fair_value": 9.29374, "relative_strength": -8.19902, "rate_of_change": 0.0439039119972765, "market_dynamics": -1.019132, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.806798, "high": 9.918556, "low": 9.648567, "close": 9.6671, "volume": 393600}, "trend_line": 9.892687, "activity_lines": {"activity_5": 9.690633, "activity_10": 9.790549, "activity_20": 9.88108, "activity_30": 9.897909}, "trend_signal": 0, "fair_value": 9.283331, "relative_strength": -7.213821, "rate_of_change": -0.037518693666377785, "market_dynamics": -1.077154, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.734121, "high": 9.7622, "low": 9.649883, "close": 9.7622, "volume": 217271}, "trend_line": 9.89547, "activity_lines": {"activity_5": 9.708133, "activity_10": 9.775367, "activity_20": 9.864525, "activity_30": 9.88949}, "trend_signal": 0, "fair_value": 9.275613, "relative_strength": -8.686194, "rate_of_change": 0.02813189177014386, "market_dynamics": -1.127584, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.799597, "high": 9.846395, "low": 9.677921, "close": 9.706, "volume": 210336}, "trend_line": 9.893657, "activity_lines": {"activity_5": 9.717233, "activity_10": 9.753087, "activity_20": 9.842766, "activity_30": 9.877266}, "trend_signal": 0, "fair_value": 9.267431, "relative_strength": -10.431925, "rate_of_change": -0.018321514794146076, "market_dynamics": -1.187411, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.70604, "high": 9.790278, "low": 9.677961, "close": 9.7154, "volume": 421481}, "trend_line": 9.89125, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.734671, "activity_20": 9.822669, "activity_30": 9.865766}, "trend_signal": 0, "fair_value": 9.259361, "relative_strength": -9.126763, "rate_of_change": -0.024328718895347053, "market_dynamics": -1.160143, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.715345, "high": 9.921258, "low": 9.696626, "close": 9.8651, "volume": 586216}, "trend_line": 9.890207, "activity_lines": {"activity_5": 9.76644, "activity_10": 9.746805, "activity_20": 9.818681, "activity_30": 9.864079}, "trend_signal": 0, "fair_value": 9.254332, "relative_strength": -7.317394, "rate_of_change": -0.0105446733223732, "market_dynamics": -0.862046, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.950911, "high": 9.969722, "low": 9.819235, "close": 9.9321, "volume": 290620}, "trend_line": 9.896597, "activity_lines": {"activity_5": 9.82942, "activity_10": 9.776451, "activity_20": 9.822142, "activity_30": 9.866782}, "trend_signal": 0, "fair_value": 9.249969, "relative_strength": -7.783553, "rate_of_change": 0.06460936560781462, "market_dynamics": -0.606863, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.913221, "high": 9.960248, "low": 9.828573, "close": 9.8756, "volume": 257775}, "trend_line": 9.899737, "activity_lines": {"activity_5": 9.8559, "activity_10": 9.798755, "activity_20": 9.821626, "activity_30": 9.865427}, "trend_signal": 0, "fair_value": 9.245922, "relative_strength": -6.552053, "rate_of_change": 0.03172807784332476, "market_dynamics": -0.314114, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.894468, "high": 9.960305, "low": 9.847441, "close": 9.9509, "volume": 371597}, "trend_line": 9.900833, "activity_lines": {"activity_5": 9.89992, "activity_10": 9.835505, "activity_20": 9.829693, "activity_30": 9.868728}, "trend_signal": 0, "fair_value": 9.240111, "relative_strength": -4.714652, "rate_of_change": 0.011071001179126577, "market_dynamics": -0.080241, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.913237, "high": 10.007291, "low": 9.800373, "close": 9.8474, "volume": 246229}, "trend_line": 9.898753, "activity_lines": {"activity_5": 9.893113, "activity_10": 9.846585, "activity_20": 9.828561, "activity_30": 9.865281}, "trend_signal": 0, "fair_value": 9.23604, "relative_strength": -2.529758, "rate_of_change": -0.021008333339237132, "market_dynamics": -0.158809, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.906634, "high": 9.963351, "low": 9.613594, "close": 9.6325, "volume": 434922}, "trend_line": 9.89247, "activity_lines": {"activity_5": 9.805873, "activity_10": 9.814131, "activity_20": 9.808473, "activity_30": 9.848103}, "trend_signal": 0, "fair_value": 9.230464, "relative_strength": -2.239213, "rate_of_change": -0.06347264145291652, "market_dynamics": -0.196985, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.660871, "high": 9.831023, "low": 9.500172, "close": 9.7554, "volume": 356047}, "trend_line": 9.89211, "activity_lines": {"activity_5": 9.775107, "activity_10": 9.806853, "activity_20": 9.801348, "activity_30": 9.83926}, "trend_signal": 0, "fair_value": 9.226829, "relative_strength": -1.359174, "rate_of_change": -0.0036391315818881, "market_dynamics": -0.157788, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.802635, "high": 9.807361, "low": 9.55686, "close": 9.589, "volume": 255534}, "trend_line": 9.88529, "activity_lines": {"activity_5": 9.700653, "activity_10": 9.767715, "activity_20": 9.778874, "activity_30": 9.819704}, "trend_signal": 0, "fair_value": 9.221131, "relative_strength": -1.469628, "rate_of_change": -0.06894383503621733, "market_dynamics": -0.332472, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.575741, "high": 9.80261, "low": 9.556836, "close": 9.6041, "volume": 265116}, "trend_line": 9.876533, "activity_lines": {"activity_5": 9.65034, "activity_10": 9.734471, "activity_20": 9.75948, "activity_30": 9.801563}, "trend_signal": 0, "fair_value": 9.217314, "relative_strength": 8.443868, "rate_of_change": -0.08858617197876074, "market_dynamics": -0.388366, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.500176, "high": 9.604158, "low": 8.999171, "close": 9.2544, "volume": 602070}, "trend_line": 9.848197, "activity_lines": {"activity_5": 9.50658, "activity_10": 9.639498, "activity_20": 9.70783, "activity_30": 9.761425}, "trend_signal": 0, "fair_value": 9.213599, "relative_strength": -0.996866, "rate_of_change": -0.28690229658524374, "market_dynamics": -0.517739, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.341031, "high": 9.369539, "low": 9.217497, "close": 9.227, "volume": 212428}, "trend_line": 9.819453, "activity_lines": {"activity_5": 9.39322, "activity_10": 9.547925, "activity_20": 9.656639, "activity_30": 9.721348}, "trend_signal": 0, "fair_value": 9.211658, "relative_strength": 0.266874, "rate_of_change": -0.29187068455273013, "market_dynamics": -0.88105, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.226954, "high": 9.483523, "low": 9.065412, "close": 9.398, "volume": 263396}, "trend_line": 9.79182, "activity_lines": {"activity_5": 9.363893, "activity_10": 9.499045, "activity_20": 9.626168, "activity_30": 9.694158}, "trend_signal": 0, "fair_value": 9.211604, "relative_strength": -2.233841, "rate_of_change": -0.28141078734222563, "market_dynamics": -1.086876, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.417074, "high": 9.559613, "low": 9.312545, "close": 9.5121, "volume": 309663}, "trend_line": 9.769827, "activity_lines": {"activity_5": 9.396427, "activity_10": 9.480622, "activity_20": 9.609875, "activity_30": 9.676111}, "trend_signal": 0, "fair_value": 9.212703, "relative_strength": -3.667016, "rate_of_change": -0.22460584447018175, "market_dynamics": -1.170117, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.52159, "high": 9.588108, "low": 9.455072, "close": 9.5596, "volume": 119911}, "trend_line": 9.75217, "activity_lines": {"activity_5": 9.44992, "activity_10": 9.477444, "activity_20": 9.600034, "activity_30": 9.662548}, "trend_signal": 0, "fair_value": 9.2154, "relative_strength": -2.594512, "rate_of_change": -0.1807299146648125, "market_dynamics": -1.16737, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.627866, "high": 9.627866, "low": 9.503697, "close": 9.5228, "volume": 258179}, "trend_line": 9.730783, "activity_lines": {"activity_5": 9.494113, "activity_10": 9.474689, "activity_20": 9.586758, "activity_30": 9.64775}, "trend_signal": 0, "fair_value": 9.216696, "relative_strength": -7.604339, "rate_of_change": -0.21930503672514873, "market_dynamics": -1.00502, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.475078, "high": 9.532387, "low": 9.26017, "close": 9.2936, "volume": 302617}, "trend_line": 9.710673, "activity_lines": {"activity_5": 9.444013, "activity_10": 9.436164, "activity_20": 9.55203, "activity_30": 9.619545}, "trend_signal": 0, "fair_value": 9.213186, "relative_strength": -7.236227, "rate_of_change": -0.20666373918728573, "market_dynamics": -1.004518, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.360454, "high": 9.408212, "low": 9.26494, "close": 9.3318, "volume": 190852}, "trend_line": 9.693067, "activity_lines": {"activity_5": 9.402207, "activity_10": 9.410745, "activity_20": 9.523295, "activity_30": 9.595101}, "trend_signal": 0, "fair_value": 9.211298, "relative_strength": -8.225812, "rate_of_change": -0.18130566233669568, "market_dynamics": -1.109, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.341309, "high": 9.427272, "low": 9.264897, "close": 9.284, "volume": 251454}, "trend_line": 9.671407, "activity_lines": {"activity_5": 9.34888, "activity_10": 9.384338, "activity_20": 9.491604, "activity_30": 9.56871}, "trend_signal": 0, "fair_value": 9.211964, "relative_strength": -9.89853, "rate_of_change": -0.22345868443908312, "market_dynamics": -1.206047, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.3046, "high": 9.410225, "low": 9.256589, "close": 9.3046, "volume": 323989}, "trend_line": 9.654077, "activity_lines": {"activity_5": 9.317627, "activity_10": 9.367222, "activity_20": 9.464153, "activity_30": 9.545045}, "trend_signal": 0, "fair_value": 9.216029, "relative_strength": -9.104691, "rate_of_change": -0.179187991985046, "market_dynamics": -1.22149, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.333416, "high": 9.381427, "low": 9.256598, "close": 9.2662, "volume": 342726}, "trend_line": 9.632993, "activity_lines": {"activity_5": 9.290573, "activity_10": 9.348569, "activity_20": 9.434956, "activity_30": 9.520021}, "trend_signal": 0, "fair_value": 9.217774, "relative_strength": -9.089847, "rate_of_change": -0.2183947776674904, "market_dynamics": -1.075369, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.304593, "high": 9.371809, "low": 9.294991, "close": 9.3334, "volume": 227858}, "trend_line": 9.6055, "activity_lines": {"activity_5": 9.303027, "activity_10": 9.34192, "activity_20": 9.414298, "activity_30": 9.500692}, "trend_signal": 0, "fair_value": 9.218833, "relative_strength": -11.206088, "rate_of_change": -0.2854045466450722, "market_dynamics": -0.937802, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.352575, "high": 9.525416, "low": 9.352575, "close": 9.4582, "volume": 192369}, "trend_line": 9.58433, "activity_lines": {"activity_5": 9.354427, "activity_10": 9.356027, "activity_20": 9.408057, "activity_30": 9.491189}, "trend_signal": 0, "fair_value": 9.219947, "relative_strength": -11.24588, "rate_of_change": -0.22039456561344742, "market_dynamics": -0.566969, "expectation": {"probability": 54.2964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.47657, "high": 9.477242, "low": 9.294991, "close": 9.3334, "volume": 165828}, "trend_line": 9.56487, "activity_lines": {"activity_5": 9.3558, "activity_10": 9.346349, "activity_20": 9.392188, "activity_30": 9.475}, "trend_signal": 0, "fair_value": 9.221035, "relative_strength": -11.88452, "rate_of_change": -0.20303975343084704, "market_dynamics": -0.361719, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.411959, "high": 9.422192, "low": 9.228547, "close": 9.2382, "volume": 280915}, "trend_line": 9.553677, "activity_lines": {"activity_5": 9.322147, "activity_10": 9.322611, "activity_20": 9.369833, "activity_30": 9.453924}, "trend_signal": 0, "fair_value": 9.220924, "relative_strength": -13.014286, "rate_of_change": -0.11702197729818024, "market_dynamics": -0.10214, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.247785, "high": 9.257439, "low": 9.064374, "close": 9.1416, "volume": 532779}, "trend_line": 9.53833, "activity_lines": {"activity_5": 9.26072, "activity_10": 9.287153, "activity_20": 9.341673, "activity_30": 9.427339}, "trend_signal": 0, "fair_value": 9.219553, "relative_strength": -14.838403, "rate_of_change": -0.1606397201831318, "market_dynamics": 0.133829, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.141614, "high": 9.267106, "low": 9.083695, "close": 9.2478, "volume": 461186}, "trend_line": 9.520317, "activity_lines": {"activity_5": 9.243, "activity_10": 9.277935, "activity_20": 9.326988, "activity_30": 9.408595}, "trend_signal": 0, "fair_value": 9.218383, "relative_strength": -11.31623, "rate_of_change": -0.18884857202466085, "market_dynamics": 0.141829, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.247854, "high": 9.556759, "low": 9.218894, "close": 9.383, "volume": 415222}, "trend_line": 9.510847, "activity_lines": {"activity_5": 9.276053, "activity_10": 9.294131, "activity_20": 9.32701, "activity_30": 9.399736}, "trend_signal": 0, "fair_value": 9.217681, "relative_strength": -11.788425, "rate_of_change": -0.09947147768294178, "market_dynamics": 0.332324, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.462254, "high": 9.510778, "low": 9.33609, "close": 9.3555, "volume": 155030}, "trend_line": 9.49729, "activity_lines": {"activity_5": 9.304953, "activity_10": 9.304396, "activity_20": 9.326188, "activity_30": 9.389713}, "trend_signal": 0, "fair_value": 9.218894, "relative_strength": -12.5604, "rate_of_change": -0.1425425096208622, "market_dynamics": 0.263534, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3555, "high": 9.37491, "low": 9.248843, "close": 9.3555, "volume": 301583}, "trend_line": 9.485607, "activity_lines": {"activity_5": 9.33238, "activity_10": 9.313362, "activity_20": 9.326477, "activity_30": 9.380566}, "trend_signal": 0, "fair_value": 9.220589, "relative_strength": -12.500929, "rate_of_change": -0.12301403874157434, "market_dynamics": 0.333901, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.33609, "high": 9.365205, "low": 9.277861, "close": 9.3555, "volume": 140524}, "trend_line": 9.47361, "activity_lines": {"activity_5": 9.351987, "activity_10": 9.321402, "activity_20": 9.32795, "activity_30": 9.372172}, "trend_signal": 0, "fair_value": 9.222928, "relative_strength": -12.150919, "rate_of_change": -0.12647582806244395, "market_dynamics": 0.418841, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.336028, "high": 9.491305, "low": 9.23898, "close": 9.4816, "volume": 340434}, "trend_line": 9.460827, "activity_lines": {"activity_5": 9.399367, "activity_10": 9.350745, "activity_20": 9.34095, "activity_30": 9.372687}, "trend_signal": 0, "fair_value": 9.225967, "relative_strength": -10.869695, "rate_of_change": -0.13493272363967543, "market_dynamics": 0.581591, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.530127, "high": 9.918319, "low": 9.515569, "close": 9.8795, "volume": 336949}, "trend_line": 9.459073, "activity_lines": {"activity_5": 9.563793, "activity_10": 9.44974, "activity_20": 9.390634, "activity_30": 9.399698}, "trend_signal": 0, "fair_value": 9.233094, "relative_strength": -8.225093, "rate_of_change": -0.01853960547000842, "market_dynamics": 1.034299, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.919485, "high": 10.017022, "low": 9.870717, "close": 9.9585, "volume": 812354}, "trend_line": 9.461837, "activity_lines": {"activity_5": 9.721453, "activity_10": 9.555438, "activity_20": 9.445549, "activity_30": 9.431919}, "trend_signal": 0, "fair_value": 9.243258, "relative_strength": -8.301579, "rate_of_change": 0.02922062235907367, "market_dynamics": 1.435645, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.909715, "high": 9.958483, "low": 9.812178, "close": 9.8707, "volume": 1264787}, "trend_line": 9.459163, "activity_lines": {"activity_5": 9.809647, "activity_10": 9.633807, "activity_20": 9.489976, "activity_30": 9.458298}, "trend_signal": 0, "fair_value": 9.253774, "relative_strength": -8.507973, "rate_of_change": -0.02826089690616056, "market_dynamics": 1.781171, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.870719, "high": 10.114561, "low": 9.847505, "close": 10.0853, "volume": 220060}, "trend_line": 9.467093, "activity_lines": {"activity_5": 9.935027, "activity_10": 9.739695, "activity_20": 9.55336, "activity_30": 9.498694}, "trend_signal": 1, "fair_value": 9.26545, "relative_strength": -7.234077, "rate_of_change": 0.08383405593074135, "market_dynamics": 1.845855, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.056048, "high": 10.299891, "low": 10.055171, "close": 10.1926, "volume": 258029}, "trend_line": 9.485763, "activity_lines": {"activity_5": 10.04752, "activity_10": 9.847933, "activity_20": 9.624284, "activity_30": 9.5455}, "trend_signal": 1, "fair_value": 9.279181, "relative_strength": -3.693569, "rate_of_change": 0.19720942849088086, "market_dynamics": 1.770409, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.232905, "high": 10.330921, "low": 10.183897, "close": 10.2035, "volume": 144581}, "trend_line": 9.5007, "activity_lines": {"activity_5": 10.116247, "activity_10": 9.940975, "activity_20": 9.691966, "activity_30": 9.591806}, "trend_signal": 1, "fair_value": 9.292928, "relative_strength": -4.987939, "rate_of_change": 0.15746756481265403, "market_dynamics": 1.601332, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.252559, "high": 10.301567, "low": 10.223154, "close": 10.2604, "volume": 108725}, "trend_line": 9.52308, "activity_lines": {"activity_5": 10.18234, "activity_10": 10.029444, "activity_20": 9.760915, "activity_30": 9.640819}, "trend_signal": 1, "fair_value": 9.30866, "relative_strength": -6.032077, "rate_of_change": 0.23556159019861764, "market_dynamics": 1.465033, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.281913, "high": 10.291715, "low": 10.095682, "close": 10.2035, "volume": 289709}, "trend_line": 9.54306, "activity_lines": {"activity_5": 10.20934, "activity_10": 10.091115, "activity_20": 9.819796, "activity_30": 9.684717}, "trend_signal": 1, "fair_value": 9.322731, "relative_strength": -6.932891, "rate_of_change": 0.20980607114505317, "market_dynamics": 1.437827, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.15452, "high": 10.193727, "low": 10.017297, "close": 10.0369, "volume": 330266}, "trend_line": 9.569143, "activity_lines": {"activity_5": 10.15862, "activity_10": 10.107076, "activity_20": 9.85853, "activity_30": 9.716578}, "trend_signal": 1, "fair_value": 9.333519, "relative_strength": -6.733052, "rate_of_change": 0.2733190402239937, "market_dynamics": 1.315333, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.107256, "high": 10.205767, "low": 10.038298, "close": 10.058, "volume": 359606}, "trend_line": 9.596843, "activity_lines": {"activity_5": 10.11816, "activity_10": 10.114485, "activity_20": 9.895603, "activity_30": 9.748117}, "trend_signal": 1, "fair_value": 9.343697, "relative_strength": -6.445412, "rate_of_change": 0.2894721084218241, "market_dynamics": 1.190138, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.1171, "high": 10.186058, "low": 10.057993, "close": 10.1171, "volume": 290871}, "trend_line": 9.620813, "activity_lines": {"activity_5": 10.106373, "activity_10": 10.12216, "activity_20": 9.934855, "activity_30": 9.781682}, "trend_signal": 1, "fair_value": 9.352463, "relative_strength": -3.883623, "rate_of_change": 0.2497696377860956, "market_dynamics": 1.051128, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.117047, "high": 10.279589, "low": 10.117047, "close": 10.1466, "volume": 114776}, "trend_line": 9.641963, "activity_lines": {"activity_5": 10.11018, "activity_10": 10.130878, "activity_20": 9.973778, "activity_30": 9.815603}, "trend_signal": 1, "fair_value": 9.360335, "relative_strength": -6.790867, "rate_of_change": 0.2198358912079514, "market_dynamics": 0.831045, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.126887, "high": 10.348536, "low": 10.077632, "close": 10.2451, "volume": 507140}, "trend_line": 9.664813, "activity_lines": {"activity_5": 10.154407, "activity_10": 10.154085, "activity_20": 10.01821, "activity_30": 9.854515}, "trend_signal": 1, "fair_value": 9.370464, "relative_strength": -5.989957, "rate_of_change": 0.23698493761073378, "market_dynamics": 0.779239, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.176204, "high": 10.235311, "low": 10.097396, "close": 10.1368, "volume": 372844}, "trend_line": 9.68528, "activity_lines": {"activity_5": 10.15976, "activity_10": 10.150795, "activity_20": 10.047533, "activity_30": 9.884966}, "trend_signal": 1, "fair_value": 9.379751, "relative_strength": -6.249741, "rate_of_change": 0.21176819458379603, "market_dynamics": 0.596032, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.166356, "high": 10.186058, "low": 10.077696, "close": 10.1171, "volume": 554564}, "trend_line": 9.71273, "activity_lines": {"activity_5": 10.151887, "activity_10": 10.142985, "activity_20": 10.07024, "activity_30": 9.912826}, "trend_signal": 1, "fair_value": 9.389129, "relative_strength": -6.372747, "rate_of_change": 0.28341978755389596, "market_dynamics": 0.368803, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.108598, "high": 10.187803, "low": 10.108598, "close": 10.1383, "volume": 321065}, "trend_line": 9.739613, "activity_lines": {"activity_5": 10.14714, "activity_10": 10.140404, "activity_20": 10.090828, "activity_30": 9.940282}, "trend_signal": 1, "fair_value": 9.398207, "relative_strength": -7.313538, "rate_of_change": 0.27678109038344284, "market_dynamics": 0.151654, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.118497, "high": 10.197702, "low": 10.108596, "close": 10.168, "volume": 470898}, "trend_line": 9.76908, "activity_lines": {"activity_5": 10.15088, "activity_10": 10.144407, "activity_20": 10.110647, "activity_30": 9.96792}, "trend_signal": 1, "fair_value": 9.406442, "relative_strength": -5.859632, "rate_of_change": 0.3025479554475147, "market_dynamics": -0.03771, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.158093, "high": 10.296702, "low": 10.11849, "close": 10.267, "volume": 261743}, "trend_line": 9.80116, "activity_lines": {"activity_5": 10.186193, "activity_10": 10.168091, "activity_20": 10.136025, "activity_30": 10.000043}, "trend_signal": 1, "fair_value": 9.413698, "relative_strength": -6.201286, "rate_of_change": 0.3283830207143229, "market_dynamics": -0.137818, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.247199, "high": 10.336305, "low": 10.197696, "close": 10.2571, "volume": 167116}, "trend_line": 9.83419, "activity_lines": {"activity_5": 10.216747, "activity_10": 10.18882, "activity_20": 10.15612, "activity_30": 10.029459}, "trend_signal": 1, "fair_value": 9.419471, "relative_strength": -5.770134, "rate_of_change": 0.33700092642095547, "market_dynamics": -0.235292, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.199026, "high": 10.268678, "low": 10.161314, "close": 10.1642, "volume": 156549}, "trend_line": 9.861883, "activity_lines": {"activity_5": 10.208313, "activity_10": 10.188655, "activity_20": 10.163075, "activity_30": 10.05075}, "trend_signal": 1, "fair_value": 9.424812, "relative_strength": -6.133292, "rate_of_change": 0.2815991962734204, "market_dynamics": -0.340431, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.169191, "high": 10.258047, "low": 10.099539, "close": 10.2474, "volume": 270020}, "trend_line": 9.88819, "activity_lines": {"activity_5": 10.224473, "activity_10": 10.201685, "activity_20": 10.174702, "activity_30": 10.075622}, "trend_signal": 1, "fair_value": 9.430358, "relative_strength": -5.563568, "rate_of_change": 0.26675433079057204, "market_dynamics": -0.450674, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.28, "high": 10.39, "low": 10.255, "close": 10.3, "volume": 415876}, "trend_line": 9.92041, "activity_lines": {"activity_5": 10.250893, "activity_10": 10.221911, "activity_20": 10.189588, "activity_30": 10.10219}, "trend_signal": 1, "fair_value": 9.437553, "relative_strength": -4.694725, "rate_of_change": 0.3258432534164552, "market_dynamics": -0.315573, "expectation": {"probability": 53.8434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e4861ce-7279-4c1e-a864-8ae2570bb129/", "share_image": "https://sharemaestro.com/terminal/6e4861ce-7279-4c1e-a864-8ae2570bb129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}