{"ticker": {"uuid": "6e488d36-b363-4561-8f3c-790c30b38107", "symbol": "FODELIA", "name": "Fodelia Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FODELIA rose 0.69%, moving from 4.46 to 4.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.48 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.48"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.49, "close": 4.49, "volume": 27684}, "trend_line": 4.914214, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.692909, "activity_20": 4.681135, "activity_30": 4.775017}, "trend_signal": 0, "fair_value": 5.340065, "relative_strength": -29.478036, "rate_of_change": -0.38492233139401477, "market_dynamics": 0.440899, "expectation": {"probability": 48.1181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.05537, "high": 4.121851, "low": 4.045872, "close": 4.074364, "volume": 8892}, "trend_line": 4.234156, "activity_lines": {"activity_5": 4.170604, "activity_10": 4.250152, "activity_20": 4.213493, "activity_30": 4.207369}, "trend_signal": 0, "fair_value": 6.34197, "relative_strength": -7.415259, "rate_of_change": -0.11865485496509315, "market_dynamics": 0.639778, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.05537, "high": 4.207327, "low": 3.979391, "close": 4.207327, "volume": 25335}, "trend_line": 4.228527, "activity_lines": {"activity_5": 4.16174, "activity_10": 4.242899, "activity_20": 4.215545, "activity_30": 4.205638}, "trend_signal": 0, "fair_value": 6.315862, "relative_strength": -4.584292, "rate_of_change": -0.13294266909390878, "market_dynamics": 0.641652, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.121851, "high": 4.254814, "low": 3.988888, "close": 3.998386, "volume": 17251}, "trend_line": 4.212162, "activity_lines": {"activity_5": 4.097791, "activity_10": 4.195413, "activity_20": 4.197199, "activity_30": 4.19079}, "trend_signal": 0, "fair_value": 6.289964, "relative_strength": -2.629747, "rate_of_change": -0.3870142013991993, "market_dynamics": 0.4235, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.969894, "high": 4.01738, "low": 3.950899, "close": 4.007883, "volume": 11317}, "trend_line": 4.200829, "activity_lines": {"activity_5": 4.061701, "activity_10": 4.150861, "activity_20": 4.180479, "activity_30": 4.177611}, "trend_signal": 0, "fair_value": 6.26085, "relative_strength": -2.680785, "rate_of_change": -0.26905422915833915, "market_dynamics": 0.142981, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.007883, "high": 4.140846, "low": 3.950899, "close": 4.093359, "volume": 12574}, "trend_line": 4.181027, "activity_lines": {"activity_5": 4.0655, "activity_10": 4.123233, "activity_20": 4.17253, "activity_30": 4.170678}, "trend_signal": 0, "fair_value": 6.233476, "relative_strength": 1.250822, "rate_of_change": -0.4713831484214053, "market_dynamics": 0.044565, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.979391, "high": 4.112354, "low": 3.884418, "close": 3.969894, "volume": 6730}, "trend_line": 4.16717, "activity_lines": {"activity_5": 4.030044, "activity_10": 4.07989, "activity_20": 4.153316, "activity_30": 4.157056}, "trend_signal": 0, "fair_value": 6.20531, "relative_strength": -1.996473, "rate_of_change": -0.3314257477887771, "market_dynamics": -0.340834, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.969893, "high": 3.969893, "low": 3.779947, "close": 3.893915, "volume": 7791}, "trend_line": 4.144179, "activity_lines": {"activity_5": 3.976225, "activity_10": 4.034303, "activity_20": 4.127454, "activity_30": 4.139427}, "trend_signal": 0, "fair_value": 6.176896, "relative_strength": -3.092156, "rate_of_change": -0.5517173525437964, "market_dynamics": -0.539563, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.884417, "high": 3.912909, "low": 3.722963, "close": 3.808439, "volume": 14515}, "trend_line": 4.137515, "activity_lines": {"activity_5": 3.914809, "activity_10": 3.982845, "activity_20": 4.094893, "activity_30": 4.117766}, "trend_signal": 0, "fair_value": 6.148291, "relative_strength": -4.258804, "rate_of_change": -0.1608038648909873, "market_dynamics": -0.662589, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.751454, "high": 3.903412, "low": 3.713465, "close": 3.798941, "volume": 13393}, "trend_line": 4.124876, "activity_lines": {"activity_5": 3.86289, "activity_10": 3.939847, "activity_20": 4.06283, "activity_30": 4.095923}, "trend_signal": 0, "fair_value": 6.120221, "relative_strength": -1.681179, "rate_of_change": -0.3054732127859157, "market_dynamics": -0.853886, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.798941, "high": 4.37828, "low": 3.703968, "close": 4.121851, "volume": 61317}, "trend_line": 4.123944, "activity_lines": {"activity_5": 3.932537, "activity_10": 3.962468, "activity_20": 4.062921, "activity_30": 4.095727}, "trend_signal": 0, "fair_value": 6.093327, "relative_strength": 6.467351, "rate_of_change": -0.022594618601882794, "market_dynamics": -0.688257, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.131348, "high": 4.178836, "low": 4.01738, "close": 4.036375, "volume": 20183}, "trend_line": 4.121735, "activity_lines": {"activity_5": 3.971793, "activity_10": 3.969548, "activity_20": 4.054511, "activity_30": 4.090078}, "trend_signal": 0, "fair_value": 6.071723, "relative_strength": 6.582662, "rate_of_change": -0.05356522784983704, "market_dynamics": -0.561739, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.036375, "high": 4.169338, "low": 3.979391, "close": 4.150343, "volume": 21669}, "trend_line": 4.123324, "activity_lines": {"activity_5": 4.044606, "activity_10": 3.99804, "activity_20": 4.05736, "activity_30": 4.091923}, "trend_signal": 0, "fair_value": 6.048289, "relative_strength": 8.868653, "rate_of_change": 0.038551726396773754, "market_dynamics": -0.296748, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.150343, "high": 4.178836, "low": 3.979391, "close": 4.178835, "volume": 30258}, "trend_line": 4.124292, "activity_lines": {"activity_5": 4.109821, "activity_10": 4.032749, "activity_20": 4.062606, "activity_30": 4.095505}, "trend_signal": 0, "fair_value": 6.025454, "relative_strength": 5.691511, "rate_of_change": 0.0234762051199327, "market_dynamics": 0.158613, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.178836, "high": 4.359285, "low": 4.131349, "close": 4.292804, "volume": 52069}, "trend_line": 4.129372, "activity_lines": {"activity_5": 4.188333, "activity_10": 4.084898, "activity_20": 4.078163, "activity_30": 4.106376}, "trend_signal": 0, "fair_value": 6.004719, "relative_strength": 9.961023, "rate_of_change": 0.12317265605831056, "market_dynamics": 0.472931, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.273809, "high": 4.330793, "low": 4.188333, "close": 4.330793, "volume": 30176}, "trend_line": 4.133833, "activity_lines": {"activity_5": 4.246583, "activity_10": 4.138774, "activity_20": 4.096344, "activity_30": 4.119371}, "trend_signal": 0, "fair_value": 5.983633, "relative_strength": 8.985237, "rate_of_change": 0.10803095482799924, "market_dynamics": 0.861016, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.216825, "high": 4.264311, "low": 4.150343, "close": 4.150343, "volume": 11894}, "trend_line": 4.135737, "activity_lines": {"activity_5": 4.230754, "activity_10": 4.155524, "activity_20": 4.097972, "activity_30": 4.120437}, "trend_signal": 0, "fair_value": 5.964606, "relative_strength": 6.450642, "rate_of_change": 0.04605894819649666, "market_dynamics": 0.920863, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.112354, "high": 4.112354, "low": 3.827433, "close": 3.979391, "volume": 13034}, "trend_line": 4.128484, "activity_lines": {"activity_5": 4.150343, "activity_10": 4.13791, "activity_20": 4.08549, "activity_30": 4.11035}, "trend_signal": 0, "fair_value": 5.94502, "relative_strength": 3.621362, "rate_of_change": -0.1753738209175175, "market_dynamics": 0.776437, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.988888, "high": 3.998386, "low": 3.846428, "close": 3.960397, "volume": 8338}, "trend_line": 4.123742, "activity_lines": {"activity_5": 4.074998, "activity_10": 4.11529, "activity_20": 4.073324, "activity_30": 4.099505}, "trend_signal": 0, "fair_value": 5.924418, "relative_strength": 5.288868, "rate_of_change": -0.1148605638292469, "market_dynamics": 0.46242, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.979391, "high": 4.026878, "low": 3.903412, "close": 3.903412, "volume": 5084}, "trend_line": 4.117415, "activity_lines": {"activity_5": 3.99522, "activity_10": 4.079545, "activity_20": 4.057676, "activity_30": 4.085291}, "trend_signal": 0, "fair_value": 5.906549, "relative_strength": 2.537821, "rate_of_change": -0.15342860925828408, "market_dynamics": 0.085704, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.903412, "high": 4.036375, "low": 3.893915, "close": 3.941401, "volume": 13151}, "trend_line": 4.113926, "activity_lines": {"activity_5": 3.954065, "activity_10": 4.048808, "activity_20": 4.046958, "activity_30": 4.073935}, "trend_signal": 0, "fair_value": 5.888149, "relative_strength": 9.496236, "rate_of_change": -0.08473763271373119, "market_dynamics": -0.046432, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.884417, "high": 3.988888, "low": 3.884417, "close": 3.950899, "volume": 12514}, "trend_line": 4.108238, "activity_lines": {"activity_5": 3.942035, "activity_10": 4.023079, "activity_20": 4.038003, "activity_30": 4.063417}, "trend_signal": 0, "fair_value": 5.871716, "relative_strength": 8.43019, "rate_of_change": -0.1382620883311984, "market_dynamics": -0.109414, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.950899, "high": 4.226322, "low": 3.903412, "close": 4.102857, "volume": 42449}, "trend_line": 4.108872, "activity_lines": {"activity_5": 3.993954, "activity_10": 4.026532, "activity_20": 4.044109, "activity_30": 4.06307}, "trend_signal": 0, "fair_value": 5.855066, "relative_strength": 7.36308, "rate_of_change": 0.015432406788501576, "market_dynamics": 0.083213, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.121851, "high": 4.169338, "low": 4.01738, "close": 4.05537, "volume": 55010}, "trend_line": 4.108555, "activity_lines": {"activity_5": 4.021813, "activity_10": 4.022215, "activity_20": 4.046189, "activity_30": 4.059618}, "trend_signal": 0, "fair_value": 5.834835, "relative_strength": 5.386739, "rate_of_change": -0.007715012782094469, "market_dynamics": 0.325292, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.05537, "high": 4.159841, "low": 3.988888, "close": 4.064867, "volume": 33778}, "trend_line": 4.107922, "activity_lines": {"activity_5": 4.046506, "activity_10": 4.02187, "activity_20": 4.048903, "activity_30": 4.0568}, "trend_signal": 0, "fair_value": 5.812342, "relative_strength": 3.072597, "rate_of_change": -0.015406876626932377, "market_dynamics": 0.374278, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.026878, "high": 4.178836, "low": 4.017381, "close": 4.045872, "volume": 21411}, "trend_line": 4.093992, "activity_lines": {"activity_5": 4.054103, "activity_10": 4.022215, "activity_20": 4.049536, "activity_30": 4.052796}, "trend_signal": 0, "fair_value": 5.787701, "relative_strength": 2.769673, "rate_of_change": -0.33910088847841363, "market_dynamics": 0.377695, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.131348, "high": 4.284293, "low": 4.064867, "close": 4.246041, "volume": 8028}, "trend_line": 4.081987, "activity_lines": {"activity_5": 4.121459, "activity_10": 4.064135, "activity_20": 4.069459, "activity_30": 4.062606}, "trend_signal": 0, "fair_value": 5.762557, "relative_strength": 6.187741, "rate_of_change": -0.29323457398061026, "market_dynamics": 0.307487, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.246041, "high": 4.351236, "low": 4.236478, "close": 4.341672, "volume": 13237}, "trend_line": 4.079183, "activity_lines": {"activity_5": 4.201016, "activity_10": 4.121703, "activity_20": 4.097174, "activity_30": 4.07936}, "trend_signal": 1, "fair_value": 5.73743, "relative_strength": 7.86711, "rate_of_change": -0.06869203650085733, "market_dynamics": 0.371607, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.284293, "high": 4.389489, "low": 4.207789, "close": 4.322546, "volume": 24624}, "trend_line": 4.077642, "activity_lines": {"activity_5": 4.258277, "activity_10": 4.169206, "activity_20": 4.120936, "activity_30": 4.095061}, "trend_signal": 1, "fair_value": 5.715575, "relative_strength": 7.470525, "rate_of_change": -0.03777717253674499, "market_dynamics": 0.571288, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.322546, "high": 5.068472, "low": 4.265167, "close": 4.991967, "volume": 67266}, "trend_line": 4.104747, "activity_lines": {"activity_5": 4.520866, "activity_10": 4.331838, "activity_20": 4.206005, "activity_30": 4.154049}, "trend_signal": 1, "fair_value": 5.698191, "relative_strength": 21.279656, "rate_of_change": 0.6647224057433123, "market_dynamics": 0.933244, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.896335, "high": 5.374493, "low": 4.896335, "close": 5.278862, "volume": 35153}, "trend_line": 4.143314, "activity_lines": {"activity_5": 4.81728, "activity_10": 4.52684, "activity_20": 4.312715, "activity_30": 4.229799}, "trend_signal": 1, "fair_value": 5.681871, "relative_strength": 27.492382, "rate_of_change": 0.939570697049062, "market_dynamics": 1.136103, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.317114, "high": 5.69964, "low": 5.317114, "close": 5.412746, "volume": 51944}, "trend_line": 4.187926, "activity_lines": {"activity_5": 5.076123, "activity_10": 4.721867, "activity_20": 4.426667, "activity_30": 4.311698}, "trend_signal": 1, "fair_value": 5.667184, "relative_strength": 28.043285, "rate_of_change": 1.0767226427926986, "market_dynamics": 1.254428, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.412746, "high": 5.54663, "low": 5.355367, "close": 5.374493, "volume": 16865}, "trend_line": 4.226832, "activity_lines": {"activity_5": 5.244434, "activity_10": 4.883361, "activity_20": 4.530421, "activity_30": 4.38825}, "trend_signal": 1, "fair_value": 5.652669, "relative_strength": 26.44631, "rate_of_change": 0.9290039986379864, "market_dynamics": 1.286326, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.33624, "high": 5.33624, "low": 4.991967, "close": 4.991967, "volume": 17869}, "trend_line": 4.259951, "activity_lines": {"activity_5": 5.216382, "activity_10": 4.952183, "activity_20": 4.591915, "activity_30": 4.437614}, "trend_signal": 1, "fair_value": 5.635046, "relative_strength": 21.30864, "rate_of_change": 0.7835419056163131, "market_dynamics": 1.161737, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.991967, "high": 5.164104, "low": 4.953714, "close": 5.164104, "volume": 7004}, "trend_line": 4.298492, "activity_lines": {"activity_5": 5.201081, "activity_10": 5.035274, "activity_20": 4.665932, "activity_30": 4.495946}, "trend_signal": 1, "fair_value": 5.618705, "relative_strength": 19.584366, "rate_of_change": 0.9047287163631783, "market_dynamics": 1.057634, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.259735, "high": 5.489251, "low": 5.144977, "close": 5.259735, "volume": 10813}, "trend_line": 4.337371, "activity_lines": {"activity_5": 5.206182, "activity_10": 5.115766, "activity_20": 4.744906, "activity_30": 4.557962}, "trend_signal": 1, "fair_value": 5.604527, "relative_strength": 23.733874, "rate_of_change": 0.9044799897266219, "market_dynamics": 0.925443, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.259735, "high": 5.565756, "low": 5.011093, "close": 5.011093, "volume": 32923}, "trend_line": 4.372078, "activity_lines": {"activity_5": 5.129676, "activity_10": 5.128981, "activity_20": 4.795777, "activity_30": 4.601428}, "trend_signal": 1, "fair_value": 5.588397, "relative_strength": 19.578415, "rate_of_change": 0.8001851812999174, "market_dynamics": 0.83216, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.03022, "high": 5.087599, "low": 4.858083, "close": 4.915462, "volume": 12418}, "trend_line": 4.406129, "activity_lines": {"activity_5": 5.048071, "activity_10": 5.110898, "activity_20": 4.833442, "activity_30": 4.636485}, "trend_signal": 1, "fair_value": 5.57356, "relative_strength": 14.635524, "rate_of_change": 0.7788287400179007, "market_dynamics": 0.65821, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.838956, "high": 4.896335, "low": 4.695509, "close": 4.772015, "volume": 9817}, "trend_line": 4.438248, "activity_lines": {"activity_5": 4.949252, "activity_10": 5.056301, "activity_20": 4.852987, "activity_30": 4.66009}, "trend_signal": 1, "fair_value": 5.558519, "relative_strength": 11.280351, "rate_of_change": 0.7289618619881485, "market_dynamics": 0.400283, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.743325, "high": 4.781577, "low": 4.685946, "close": 4.705072, "volume": 7185}, "trend_line": 4.468453, "activity_lines": {"activity_5": 4.842782, "activity_10": 4.981361, "activity_20": 4.862292, "activity_30": 4.677305}, "trend_signal": 1, "fair_value": 5.542929, "relative_strength": 9.638573, "rate_of_change": 0.6805613386183125, "market_dynamics": 0.075013, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.781578, "high": 4.81983, "low": 4.647694, "close": 4.81983, "volume": 12001}, "trend_line": 4.491719, "activity_lines": {"activity_5": 4.805167, "activity_10": 4.932502, "activity_20": 4.878709, "activity_30": 4.699974}, "trend_signal": 1, "fair_value": 5.528671, "relative_strength": 12.138141, "rate_of_change": 0.5206723669242926, "market_dynamics": -0.204545, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.877209, "high": 4.896335, "low": 4.705073, "close": 4.781578, "volume": 8425}, "trend_line": 4.516559, "activity_lines": {"activity_5": 4.784128, "activity_10": 4.885034, "activity_20": 4.8873, "activity_30": 4.718675}, "trend_signal": 1, "fair_value": 5.513452, "relative_strength": 11.370752, "rate_of_change": 0.5530176754155858, "market_dynamics": -0.412821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.743325, "high": 4.849766, "low": 4.714636, "close": 4.849766, "volume": 4007}, "trend_line": 4.539873, "activity_lines": {"activity_5": 4.801119, "activity_10": 4.861439, "activity_20": 4.89843, "activity_30": 4.740172}, "trend_signal": 1, "fair_value": 5.499386, "relative_strength": 12.073827, "rate_of_change": 0.5161894265081018, "market_dynamics": -0.535062, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.849766, "high": 4.849766, "low": 4.674824, "close": 4.7137, "volume": 6131}, "trend_line": 4.557702, "activity_lines": {"activity_5": 4.777135, "activity_10": 4.822646, "activity_20": 4.893044, "activity_30": 4.751387}, "trend_signal": 1, "fair_value": 5.483732, "relative_strength": 8.893227, "rate_of_change": 0.39272023688768104, "market_dynamics": -0.659686, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.762296, "high": 4.791452, "low": 4.703981, "close": 4.762295, "volume": 2438}, "trend_line": 4.573352, "activity_lines": {"activity_5": 4.773237, "activity_10": 4.797748, "activity_20": 4.889151, "activity_30": 4.764586}, "trend_signal": 1, "fair_value": 5.468152, "relative_strength": 7.905234, "rate_of_change": 0.3433747972114004, "market_dynamics": -0.788476, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.762295, "high": 4.956675, "low": 4.703981, "close": 4.937237, "volume": 14728}, "trend_line": 4.593566, "activity_lines": {"activity_5": 4.823838, "activity_10": 4.811963, "activity_20": 4.898598, "activity_30": 4.788063}, "trend_signal": 1, "fair_value": 5.454289, "relative_strength": 11.431265, "rate_of_change": 0.4419952804857395, "market_dynamics": -0.745611, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.917799, "high": 4.917799, "low": 4.801171, "close": 4.859485, "volume": 10459}, "trend_line": 4.617204, "activity_lines": {"activity_5": 4.840695, "activity_10": 4.817905, "activity_20": 4.896396, "activity_30": 4.805219}, "trend_signal": 1, "fair_value": 5.439745, "relative_strength": 9.497752, "rate_of_change": 0.5145893190606176, "market_dynamics": -0.739651, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.840047, "high": 5.442623, "low": 4.772014, "close": 5.131616, "volume": 59556}, "trend_line": 4.655612, "activity_lines": {"activity_5": 4.943068, "activity_10": 4.876081, "activity_20": 4.91719, "activity_30": 4.838407}, "trend_signal": 1, "fair_value": 5.426705, "relative_strength": 14.988337, "rate_of_change": 0.8318454198688114, "market_dynamics": -0.419724, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.053864, "high": 5.151054, "low": 5.014988, "close": 5.09274, "volume": 13215}, "trend_line": 4.693357, "activity_lines": {"activity_5": 5.013693, "activity_10": 4.92326, "activity_20": 4.930519, "activity_30": 4.866609}, "trend_signal": 1, "fair_value": 5.412694, "relative_strength": 12.379829, "rate_of_change": 0.8107419604554706, "market_dynamics": -0.204876, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.09274, "high": 5.209368, "low": 5.053864, "close": 5.151054, "volume": 7860}, "trend_line": 4.734945, "activity_lines": {"activity_5": 5.078486, "activity_10": 4.975209, "activity_20": 4.945735, "activity_30": 4.896137}, "trend_signal": 1, "fair_value": 5.400259, "relative_strength": 9.73423, "rate_of_change": 0.8861034862679307, "market_dynamics": -0.094585, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.131616, "high": 5.442623, "low": 5.053864, "close": 5.442623, "volume": 47740}, "trend_line": 4.784985, "activity_lines": {"activity_5": 5.214551, "activity_10": 5.072062, "activity_20": 4.987962, "activity_30": 4.941794}, "trend_signal": 1, "fair_value": 5.390174, "relative_strength": 13.992703, "rate_of_change": 1.0568232577147165, "market_dynamics": 0.295746, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.462061, "high": 5.559251, "low": 5.345433, "close": 5.520375, "volume": 31255}, "trend_line": 4.837301, "activity_lines": {"activity_5": 5.342842, "activity_10": 5.171729, "activity_20": 5.036814, "activity_30": 4.989239}, "trend_signal": 1, "fair_value": 5.379386, "relative_strength": 15.739503, "rate_of_change": 1.0933367607213034, "market_dynamics": 0.466715, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.481499, "high": 5.637003, "low": 5.384309, "close": 5.578689, "volume": 176992}, "trend_line": 4.886496, "activity_lines": {"activity_5": 5.446511, "activity_10": 5.268565, "activity_20": 5.090707, "activity_30": 5.03707}, "trend_signal": 1, "fair_value": 5.368971, "relative_strength": 17.58888, "rate_of_change": 1.0169927403731978, "market_dynamics": 0.800426, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.539813, "high": 5.598127, "low": 5.403747, "close": 5.500937, "volume": 15375}, "trend_line": 4.934681, "activity_lines": {"activity_5": 5.494458, "activity_10": 5.338012, "activity_20": 5.136222, "activity_30": 5.076711}, "trend_signal": 1, "fair_value": 5.359741, "relative_strength": 15.844006, "rate_of_change": 0.9860849164718469, "market_dynamics": 1.018723, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.462061, "high": 5.637003, "low": 5.462061, "close": 5.539813, "volume": 30347}, "trend_line": 4.983846, "activity_lines": {"activity_5": 5.52815, "activity_10": 5.400213, "activity_20": 5.183017, "activity_30": 5.115752}, "trend_signal": 1, "fair_value": 5.3504, "relative_strength": 18.556928, "rate_of_change": 0.996315668631862, "market_dynamics": 1.001685, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.481499, "high": 5.539813, "low": 5.442623, "close": 5.481499, "volume": 24917}, "trend_line": 5.0317, "activity_lines": {"activity_5": 5.516487, "activity_10": 5.437675, "activity_20": 5.222469, "activity_30": 5.147859}, "trend_signal": 1, "fair_value": 5.340444, "relative_strength": 15.380154, "rate_of_change": 0.9601821565112578, "market_dynamics": 0.912112, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.462061, "high": 5.831382, "low": 5.442623, "close": 5.792506, "volume": 44571}, "trend_line": 5.083249, "activity_lines": {"activity_5": 5.605902, "activity_10": 5.521789, "activity_20": 5.290484, "activity_30": 5.196943}, "trend_signal": 1, "fair_value": 5.330678, "relative_strength": 22.758083, "rate_of_change": 1.0244847665798937, "market_dynamics": 0.841572, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.792506, "high": 5.831382, "low": 5.539813, "close": 5.637003, "volume": 424644}, "trend_line": 5.126427, "activity_lines": {"activity_5": 5.62534, "activity_10": 5.560665, "activity_20": 5.339969, "activity_30": 5.232669}, "trend_signal": 1, "fair_value": 5.318713, "relative_strength": 17.925119, "rate_of_change": 0.8494173706619381, "market_dynamics": 0.898443, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.617565, "high": 5.753631, "low": 5.481499, "close": 5.598127, "volume": 9600}, "trend_line": 5.168946, "activity_lines": {"activity_5": 5.627932, "activity_10": 5.583283, "activity_20": 5.382315, "activity_30": 5.263101}, "trend_signal": 1, "fair_value": 5.305417, "relative_strength": 15.944177, "rate_of_change": 0.8294080848122956, "market_dynamics": 0.818704, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.598127, "high": 5.675879, "low": 5.248244, "close": 5.500937, "volume": 8793}, "trend_line": 5.185912, "activity_lines": {"activity_5": 5.591648, "activity_10": 5.579042, "activity_20": 5.411471, "activity_30": 5.28452}, "trend_signal": 1, "fair_value": 5.291497, "relative_strength": 16.031382, "rate_of_change": 0.32822939144653546, "market_dynamics": 0.692517, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.520375, "high": 5.656441, "low": 5.462061, "close": 5.656441, "volume": 3427}, "trend_line": 5.198498, "activity_lines": {"activity_5": 5.60979, "activity_10": 5.596713, "activity_20": 5.451647, "activity_30": 5.314877}, "trend_signal": 1, "fair_value": 5.278334, "relative_strength": 17.631552, "rate_of_change": 0.24269598095763606, "market_dynamics": 0.556062, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.539813, "high": 5.617565, "low": 5.345434, "close": 5.345434, "volume": 16149}, "trend_line": 5.196254, "activity_lines": {"activity_5": 5.5126, "activity_10": 5.55395, "activity_20": 5.45822, "activity_30": 5.324357}, "trend_signal": 1, "fair_value": 5.257165, "relative_strength": 12.694733, "rate_of_change": -0.04316631457779026, "market_dynamics": 0.137512, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.248244, "high": 5.559251, "low": 5.073302, "close": 5.364871, "volume": 25205}, "trend_line": 5.195933, "activity_lines": {"activity_5": 5.451694, "activity_10": 5.517901, "activity_20": 5.463959, "activity_30": 5.335235}, "trend_signal": 1, "fair_value": 5.242253, "relative_strength": 11.517821, "rate_of_change": -0.006177527118566022, "market_dynamics": -0.170064, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.364871, "high": 5.384309, "low": 5.170492, "close": 5.325996, "volume": 9765}, "trend_line": 5.207068, "activity_lines": {"activity_5": 5.395972, "activity_10": 5.478672, "activity_20": 5.463542, "activity_30": 5.343626}, "trend_signal": 1, "fair_value": 5.229016, "relative_strength": 7.736176, "rate_of_change": 0.21430222445130548, "market_dynamics": -0.440494, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.345434, "high": 5.539813, "low": 5.267682, "close": 5.500937, "volume": 15209}, "trend_line": 5.218296, "activity_lines": {"activity_5": 5.416706, "activity_10": 5.474431, "activity_20": 5.476871, "activity_30": 5.362586}, "trend_signal": 1, "fair_value": 5.21666, "relative_strength": 8.716666, "rate_of_change": 0.21562998601132186, "market_dynamics": -0.722665, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.442623, "high": 5.870258, "low": 5.442623, "close": 5.85082, "volume": 75961}, "trend_line": 5.237998, "activity_lines": {"activity_5": 5.554067, "activity_10": 5.534512, "activity_20": 5.520005, "activity_30": 5.403394}, "trend_signal": 1, "fair_value": 5.204622, "relative_strength": 13.360349, "rate_of_change": 0.37755619842187094, "market_dynamics": -0.579804, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.831382, "high": 6.317331, "low": 5.831382, "close": 6.142389, "volume": 163678}, "trend_line": 5.275708, "activity_lines": {"activity_5": 5.77566, "activity_10": 5.64089, "activity_20": 5.586557, "activity_30": 5.461741}, "trend_signal": 1, "fair_value": 5.196498, "relative_strength": 22.775492, "rate_of_change": 0.7199315463656093, "market_dynamics": -0.275128, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.122952, "high": 6.6089, "low": 6.045199, "close": 6.259017, "volume": 61011}, "trend_line": 5.320493, "activity_lines": {"activity_5": 5.982998, "activity_10": 5.762112, "activity_20": 5.658107, "activity_30": 5.525181}, "trend_signal": 1, "fair_value": 5.18852, "relative_strength": 24.195655, "rate_of_change": 0.848890802902664, "market_dynamics": 0.08941, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.317331, "high": 6.41452, "low": 5.85082, "close": 5.870258, "volume": 30440}, "trend_line": 5.357102, "activity_lines": {"activity_5": 6.00114, "activity_10": 5.801342, "activity_20": 5.687264, "activity_30": 5.560649}, "trend_signal": 1, "fair_value": 5.179854, "relative_strength": 14.728703, "rate_of_change": 0.6880753343722158, "market_dynamics": 0.285655, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.831382, "high": 5.967448, "low": 5.734193, "close": 5.85082, "volume": 22727}, "trend_line": 5.395293, "activity_lines": {"activity_5": 5.976519, "activity_10": 5.832089, "activity_20": 5.710867, "activity_30": 5.592502}, "trend_signal": 1, "fair_value": 5.169981, "relative_strength": 9.13936, "rate_of_change": 0.7129041037486205, "market_dynamics": 0.289279, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.85082, "high": 5.928572, "low": 5.578689, "close": 5.773068, "volume": 18970}, "trend_line": 5.427068, "activity_lines": {"activity_5": 5.902654, "activity_10": 5.842338, "activity_20": 5.723733, "activity_30": 5.616875}, "trend_signal": 1, "fair_value": 5.160692, "relative_strength": 8.044921, "rate_of_change": 0.5889392846690727, "market_dynamics": 0.078759, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.637003, "high": 5.734193, "low": 5.442623, "close": 5.598127, "volume": 18134}, "trend_line": 5.454286, "activity_lines": {"activity_5": 5.77566, "activity_10": 5.818659, "activity_20": 5.718364, "activity_30": 5.627911}, "trend_signal": 1, "fair_value": 5.149921, "relative_strength": 5.245911, "rate_of_change": 0.5015231060307245, "market_dynamics": -0.221849, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.734193, "high": 6.025761, "low": 5.675879, "close": 6.006323, "volume": 13301}, "trend_line": 5.492838, "activity_lines": {"activity_5": 5.821015, "activity_10": 5.864603, "activity_20": 5.751501, "activity_30": 5.663526}, "trend_signal": 1, "fair_value": 5.13864, "relative_strength": 12.222509, "rate_of_change": 0.70682028775169, "market_dynamics": -0.222955, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.986886, "high": 6.103513, "low": 5.85082, "close": 5.928572, "volume": 35287}, "trend_line": 5.533334, "activity_lines": {"activity_5": 5.857299, "activity_10": 5.884748, "activity_20": 5.775197, "activity_30": 5.691638}, "trend_signal": 1, "fair_value": 5.1265, "relative_strength": 11.871622, "rate_of_change": 0.7372509438654496, "market_dynamics": -0.194699, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.986885, "high": 6.220141, "low": 5.967447, "close": 6.122951, "volume": 28523}, "trend_line": 5.578689, "activity_lines": {"activity_5": 5.954489, "activity_10": 5.929279, "activity_20": 5.815369, "activity_30": 5.729678}, "trend_signal": 1, "fair_value": 5.113321, "relative_strength": 17.072733, "rate_of_change": 0.8196685759435416, "market_dynamics": -0.020554, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.14239, "high": 6.181266, "low": 5.831382, "close": 6.006323, "volume": 22666}, "trend_line": 5.614325, "activity_lines": {"activity_5": 5.994661, "activity_10": 5.941295, "activity_20": 5.841656, "activity_30": 5.757267}, "trend_signal": 1, "fair_value": 5.100717, "relative_strength": 15.574936, "rate_of_change": 0.6387880736854165, "market_dynamics": 0.222173, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.967447, "high": 6.142389, "low": 5.909133, "close": 6.064637, "volume": 19105}, "trend_line": 5.654497, "activity_lines": {"activity_5": 6.03872, "activity_10": 5.961086, "activity_20": 5.870998, "activity_30": 5.786319}, "trend_signal": 1, "fair_value": 5.088727, "relative_strength": 17.004392, "rate_of_change": 0.7155267997488585, "market_dynamics": 0.281544, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.909134, "high": 6.006323, "low": 5.695316, "close": 5.734192, "volume": 15797}, "trend_line": 5.674583, "activity_lines": {"activity_5": 5.94153, "activity_10": 5.92221, "activity_20": 5.867574, "activity_30": 5.791461}, "trend_signal": 1, "fair_value": 5.078708, "relative_strength": 11.39931, "rate_of_change": 0.35522169345920684, "market_dynamics": 0.088514, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.75363, "high": 5.986885, "low": 5.695316, "close": 5.889696, "volume": 14631}, "trend_line": 5.701148, "activity_lines": {"activity_5": 5.914317, "activity_10": 5.92115, "activity_20": 5.878496, "activity_30": 5.805339}, "trend_signal": 1, "fair_value": 5.069565, "relative_strength": 14.026887, "rate_of_change": 0.468140125891184, "market_dynamics": -0.196578, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.889696, "high": 6.142389, "low": 5.773068, "close": 6.045199, "volume": 60847}, "trend_line": 5.730953, "activity_lines": {"activity_5": 5.94153, "activity_10": 5.948009, "activity_20": 5.902839, "activity_30": 5.827536}, "trend_signal": 1, "fair_value": 5.061179, "relative_strength": 13.736552, "rate_of_change": 0.5227894452134996, "market_dynamics": -0.372189, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.064637, "high": 6.278455, "low": 6.025761, "close": 6.142389, "volume": 43255}, "trend_line": 5.754278, "activity_lines": {"activity_5": 6.006323, "activity_10": 5.989006, "activity_20": 5.933848, "activity_30": 5.85408}, "trend_signal": 1, "fair_value": 5.0557, "relative_strength": 16.916159, "rate_of_change": 0.40700037149143986, "market_dynamics": -0.499797, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.142389, "high": 6.220141, "low": 5.792506, "close": 6.084076, "volume": 37981}, "trend_line": 5.773068, "activity_lines": {"activity_5": 6.042608, "activity_10": 6.012685, "activity_20": 5.956988, "activity_30": 5.875358}, "trend_signal": 1, "fair_value": 5.050088, "relative_strength": 17.971427, "rate_of_change": 0.32653966318624306, "market_dynamics": -0.417068, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.084076, "high": 6.142389, "low": 5.85082, "close": 6.122951, "volume": 15307}, "trend_line": 5.79121, "activity_lines": {"activity_5": 6.090555, "activity_10": 6.034597, "activity_20": 5.980314, "activity_30": 5.897931}, "trend_signal": 1, "fair_value": 5.042802, "relative_strength": 16.281999, "rate_of_change": 0.3142523178316989, "market_dynamics": -0.253893, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.142389, "high": 6.220141, "low": 5.909134, "close": 5.948009, "volume": 10507}, "trend_line": 5.806113, "activity_lines": {"activity_5": 6.05427, "activity_10": 6.022581, "activity_20": 5.983368, "activity_30": 5.908047}, "trend_signal": 1, "fair_value": 5.034033, "relative_strength": 11.326397, "rate_of_change": 0.2573382764568966, "market_dynamics": -0.368235, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.870258, "high": 6.006323, "low": 5.811944, "close": 5.986886, "volume": 41063}, "trend_line": 5.821015, "activity_lines": {"activity_5": 6.027057, "activity_10": 6.017279, "activity_20": 5.987163, "activity_30": 5.91971}, "trend_signal": 1, "fair_value": 5.026234, "relative_strength": 12.210819, "rate_of_change": 0.25666052314173343, "market_dynamics": -0.398504, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.006323, "high": 6.006324, "low": 5.811944, "close": 5.889696, "volume": 16667}, "trend_line": 5.834622, "activity_lines": {"activity_5": 5.971335, "activity_10": 5.996781, "activity_20": 5.979388, "activity_30": 5.924141}, "trend_signal": 1, "fair_value": 5.019256, "relative_strength": 7.760507, "rate_of_change": 0.23375648404960936, "market_dynamics": -0.529681, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.85082, "high": 6.006323, "low": 5.792506, "close": 6.006323, "volume": 11454}, "trend_line": 5.841749, "activity_lines": {"activity_5": 5.971335, "activity_10": 5.999609, "activity_20": 5.982535, "activity_30": 5.935218}, "trend_signal": 1, "fair_value": 5.015431, "relative_strength": 7.927, "rate_of_change": 0.12215015814220118, "market_dynamics": -0.777893, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.006324, "high": 6.045199, "low": 5.85082, "close": 6.006323, "volume": 11045}, "trend_line": 5.85406, "activity_lines": {"activity_5": 5.976518, "activity_10": 6.003496, "activity_20": 5.98633, "activity_30": 5.945836}, "trend_signal": 1, "fair_value": 5.010282, "relative_strength": 6.315626, "rate_of_change": 0.2107416802741699, "market_dynamics": -0.802374, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.967448, "high": 6.220141, "low": 5.889696, "close": 6.220141, "volume": 45144}, "trend_line": 5.874793, "activity_lines": {"activity_5": 6.06075, "activity_10": 6.041312, "activity_20": 6.011692, "activity_30": 5.969454}, "trend_signal": 1, "fair_value": 5.007226, "relative_strength": 9.303673, "rate_of_change": 0.3541644602207832, "market_dynamics": -0.713344, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.220141, "high": 6.41452, "low": 6.122951, "close": 6.375644, "volume": 24701}, "trend_line": 5.90395, "activity_lines": {"activity_5": 6.178673, "activity_10": 6.101393, "activity_20": 6.050198, "activity_30": 6.001767}, "trend_signal": 1, "fair_value": 5.007211, "relative_strength": 8.727002, "rate_of_change": 0.49630684859874474, "market_dynamics": -0.363973, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.375644, "high": 6.881031, "low": 6.297892, "close": 6.861593, "volume": 51269}, "trend_line": 5.944122, "activity_lines": {"activity_5": 6.432662, "activity_10": 6.24382, "activity_20": 6.132485, "activity_30": 6.06355}, "trend_signal": 1, "fair_value": 5.007665, "relative_strength": 15.407581, "rate_of_change": 0.6804258166143022, "market_dynamics": 0.247105, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.958782, "high": 7.192038, "low": 6.667213, "close": 7.192038, "volume": 85752}, "trend_line": 6.005676, "activity_lines": {"activity_5": 6.732007, "activity_10": 6.433251, "activity_20": 6.24106, "activity_30": 6.144061}, "trend_signal": 1, "fair_value": 5.012883, "relative_strength": 20.842501, "rate_of_change": 1.0355440214719702, "market_dynamics": 0.83226, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.192038, "high": 7.269789, "low": 6.706089, "close": 7.153162, "volume": 44201}, "trend_line": 6.065285, "activity_lines": {"activity_5": 6.939345, "activity_10": 6.59547, "activity_20": 6.338342, "activity_30": 6.218092}, "trend_signal": 1, "fair_value": 5.017732, "relative_strength": 17.445369, "rate_of_change": 0.9925443863438524, "market_dynamics": 1.142527, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.97822, "high": 7.211476, "low": 6.822717, "close": 6.919907, "volume": 18783}, "trend_line": 6.118416, "activity_lines": {"activity_5": 6.992475, "activity_10": 6.696547, "activity_20": 6.407948, "activity_30": 6.273229}, "trend_signal": 1, "fair_value": 5.021205, "relative_strength": 13.610842, "rate_of_change": 0.8759852175124433, "market_dynamics": 1.238053, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.822717, "high": 7.1726, "low": 6.783841, "close": 7.133724, "volume": 21300}, "trend_line": 6.172842, "activity_lines": {"activity_5": 7.070227, "activity_10": 6.818829, "activity_20": 6.493198, "activity_30": 6.338733}, "trend_signal": 1, "fair_value": 5.025809, "relative_strength": 17.192481, "rate_of_change": 0.8895439603975982, "market_dynamics": 1.144576, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.939345, "high": 7.264687, "low": 6.85125, "close": 7.028437, "volume": 7663}, "trend_line": 6.212096, "activity_lines": {"activity_5": 7.062344, "activity_10": 6.901117, "activity_20": 6.563606, "activity_30": 6.393933}, "trend_signal": 1, "fair_value": 5.03058, "relative_strength": 18.632978, "rate_of_change": 0.6359145430905193, "market_dynamics": 0.979728, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.870937, "high": 7.028438, "low": 6.555937, "close": 6.811875, "volume": 29469}, "trend_line": 6.234412, "activity_lines": {"activity_5": 6.971151, "activity_10": 6.923325, "activity_20": 6.608523, "activity_30": 6.432628}, "trend_signal": 1, "fair_value": 5.03288, "relative_strength": 23.236957, "rate_of_change": 0.35923462869859063, "market_dynamics": 0.794637, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.674063, "high": 7.028438, "low": 6.418125, "close": 6.713438, "volume": 35004}, "trend_line": 6.249559, "activity_lines": {"activity_5": 6.87249, "activity_10": 6.91299, "activity_20": 6.640506, "activity_30": 6.463533}, "trend_signal": 1, "fair_value": 5.034562, "relative_strength": 23.225326, "rate_of_change": 0.2429579565803447, "market_dynamics": 0.663163, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.752813, "high": 7.16625, "low": 6.713438, "close": 7.028437, "volume": 12721}, "trend_line": 6.288165, "activity_lines": {"activity_5": 6.908144, "activity_10": 6.94707, "activity_20": 6.697826, "activity_30": 6.513783}, "trend_signal": 1, "fair_value": 5.036207, "relative_strength": 23.382929, "rate_of_change": 0.6177395877053179, "market_dynamics": 0.511026, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.107187, "high": 7.245, "low": 6.615, "close": 6.910313, "volume": 23170}, "trend_line": 6.323482, "activity_lines": {"activity_5": 6.897188, "activity_10": 6.944977, "activity_20": 6.738474, "activity_30": 6.553922}, "trend_signal": 1, "fair_value": 5.03903, "relative_strength": 18.617574, "rate_of_change": 0.5616423869284607, "market_dynamics": 0.392712, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.00875, "high": 7.185938, "low": 6.890625, "close": 7.185938, "volume": 11940}, "trend_line": 6.370577, "activity_lines": {"activity_5": 6.993, "activity_10": 6.983276, "activity_20": 6.801252, "activity_30": 6.609564}, "trend_signal": 1, "fair_value": 5.04495, "relative_strength": 17.914006, "rate_of_change": 0.7447637235307962, "market_dynamics": 0.341755, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.185937, "high": 7.245, "low": 6.654375, "close": 7.00875, "volume": 27458}, "trend_line": 6.417598, "activity_lines": {"activity_5": 7.01925, "activity_10": 6.983462, "activity_20": 6.842186, "activity_30": 6.650737}, "trend_signal": 1, "fair_value": 5.054571, "relative_strength": 13.389731, "rate_of_change": 0.738096407907792, "market_dynamics": 0.257587, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.028437, "high": 7.225312, "low": 6.890625, "close": 7.205625, "volume": 21795}, "trend_line": 6.457575, "activity_lines": {"activity_5": 7.098, "activity_10": 7.022776, "activity_20": 6.897466, "activity_30": 6.701577}, "trend_signal": 1, "fair_value": 5.064244, "relative_strength": 12.139988, "rate_of_change": 0.6229277683021027, "market_dynamics": 0.179832, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.205625, "high": 7.284375, "low": 7.00875, "close": 7.048125, "volume": 19756}, "trend_line": 6.494893, "activity_lines": {"activity_5": 7.091438, "activity_10": 7.0325, "activity_20": 6.932591, "activity_30": 6.739677}, "trend_signal": 1, "fair_value": 5.07315, "relative_strength": 9.904116, "rate_of_change": 0.5778949528267183, "market_dynamics": 0.019796, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.00875, "high": 7.00875, "low": 6.752813, "close": 6.949687, "volume": 7281}, "trend_line": 6.522451, "activity_lines": {"activity_5": 7.05075, "activity_10": 7.021994, "activity_20": 6.953103, "activity_30": 6.769019}, "trend_signal": 1, "fair_value": 5.080457, "relative_strength": 7.582752, "rate_of_change": 0.4243026020598025, "market_dynamics": -0.262244, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.93, "high": 7.0875, "low": 6.733125, "close": 7.067812, "volume": 10273}, "trend_line": 6.557834, "activity_lines": {"activity_5": 7.046812, "activity_10": 7.036312, "activity_20": 6.980279, "activity_30": 6.804203}, "trend_signal": 1, "fair_value": 5.089368, "relative_strength": 7.884365, "rate_of_change": 0.5424801198199802, "market_dynamics": -0.472844, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.067813, "high": 7.067813, "low": 6.496875, "close": 6.634687, "volume": 22825}, "trend_line": 6.576836, "activity_lines": {"activity_5": 6.906375, "activity_10": 6.971165, "activity_20": 6.960596, "activity_30": 6.809161}, "trend_signal": 1, "fair_value": 5.098163, "relative_strength": 2.228459, "rate_of_change": 0.28976030805293956, "market_dynamics": -0.718794, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.634687, "high": 6.752813, "low": 6.4575, "close": 6.53625, "volume": 22517}, "trend_line": 6.603571, "activity_lines": {"activity_5": 6.758062, "activity_10": 6.891341, "activity_20": 6.928545, "activity_30": 6.806543}, "trend_signal": 1, "fair_value": 5.103666, "relative_strength": 0.169704, "rate_of_change": 0.4065024580208403, "market_dynamics": -0.885781, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.69375, "high": 6.870938, "low": 6.37875, "close": 6.654375, "volume": 21601}, "trend_line": 6.62906, "activity_lines": {"activity_5": 6.69375, "activity_10": 6.836216, "activity_20": 6.905221, "activity_30": 6.809821}, "trend_signal": 1, "fair_value": 5.108597, "relative_strength": 0.526787, "rate_of_change": 0.3859881267271953, "market_dynamics": -0.933207, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.674063, "high": 6.7725, "low": 6.4575, "close": 6.496875, "volume": 31457}, "trend_line": 6.644116, "activity_lines": {"activity_5": 6.603187, "activity_10": 6.759256, "activity_20": 6.864829, "activity_30": 6.801293}, "trend_signal": 0, "fair_value": 5.113848, "relative_strength": -2.116805, "rate_of_change": 0.2271211906363859, "market_dynamics": -0.974478, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.555937, "high": 6.910313, "low": 6.496875, "close": 6.792188, "volume": 22091}, "trend_line": 6.665776, "activity_lines": {"activity_5": 6.64125, "activity_10": 6.743506, "activity_20": 6.851984, "activity_30": 6.810846}, "trend_signal": 0, "fair_value": 5.121597, "relative_strength": 1.222736, "rate_of_change": 0.32600273685769166, "market_dynamics": -0.902794, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.890625, "high": 6.910313, "low": 6.53625, "close": 6.870937, "volume": 24907}, "trend_line": 6.692005, "activity_lines": {"activity_5": 6.723937, "activity_10": 6.749233, "activity_20": 6.846971, "activity_30": 6.824082}, "trend_signal": 1, "fair_value": 5.129608, "relative_strength": 2.320366, "rate_of_change": 0.39348756993934136, "market_dynamics": -0.727731, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.870938, "high": 6.910313, "low": 6.103125, "close": 6.398438, "volume": 67959}, "trend_line": 6.701188, "activity_lines": {"activity_5": 6.633375, "activity_10": 6.671557, "activity_20": 6.798486, "activity_30": 6.805142}, "trend_signal": 0, "fair_value": 5.133503, "relative_strength": -6.828547, "rate_of_change": 0.13722344798009212, "market_dynamics": -0.715322, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.4575, "high": 6.516563, "low": 4.557656, "close": 5.394375, "volume": 175145}, "trend_line": 6.682733, "activity_lines": {"activity_5": 6.217313, "activity_10": 6.426, "activity_20": 6.65797, "activity_30": 6.720832}, "trend_signal": 0, "fair_value": 5.130115, "relative_strength": -18.878729, "rate_of_change": -0.2753989292644876, "market_dynamics": -0.76574, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.43375, "high": 5.709375, "low": 5.414062, "close": 5.571562, "volume": 44985}, "trend_line": 6.668889, "activity_lines": {"activity_5": 5.944312, "activity_10": 6.242727, "activity_20": 6.541594, "activity_30": 6.649143}, "trend_signal": 0, "fair_value": 5.134755, "relative_strength": -18.10734, "rate_of_change": -0.20716075294344014, "market_dynamics": -0.939527, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.571562, "high": 5.571563, "low": 5.1975, "close": 5.532187, "volume": 35763}, "trend_line": 6.656972, "activity_lines": {"activity_5": 5.719875, "activity_10": 6.077352, "activity_20": 6.428906, "activity_30": 6.575807}, "trend_signal": 0, "fair_value": 5.140593, "relative_strength": -18.750707, "rate_of_change": -0.17869543187778952, "market_dynamics": -1.200104, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5125, "high": 5.5125, "low": 5.138437, "close": 5.256563, "volume": 32098}, "trend_line": 6.63198, "activity_lines": {"activity_5": 5.487562, "activity_10": 5.889784, "activity_20": 6.297094, "activity_30": 6.485458}, "trend_signal": 0, "fair_value": 5.146358, "relative_strength": -24.09843, "rate_of_change": -0.3754259444083472, "market_dynamics": -1.313834, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.27625, "high": 5.5125, "low": 5.158125, "close": 5.414063, "volume": 41775}, "trend_line": 6.612238, "activity_lines": {"activity_5": 5.415375, "activity_10": 5.755909, "activity_20": 6.187687, "activity_30": 6.406883}, "trend_signal": 0, "fair_value": 5.152648, "relative_strength": -20.243873, "rate_of_change": -0.2976788229156423, "market_dynamics": -1.368029, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.414062, "high": 5.866875, "low": 5.355, "close": 5.74875, "volume": 63868}, "trend_line": 6.596525, "activity_lines": {"activity_5": 5.520375, "activity_10": 5.70329, "activity_20": 6.116344, "activity_30": 6.351174}, "trend_signal": 0, "fair_value": 5.1606, "relative_strength": -16.075062, "rate_of_change": -0.2376351244465167, "market_dynamics": -1.236935, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.729063, "high": 5.866875, "low": 5.630625, "close": 5.709375, "volume": 9542}, "trend_line": 6.574316, "activity_lines": {"activity_5": 5.588625, "activity_10": 5.659977, "activity_20": 6.047344, "activity_30": 6.293939}, "trend_signal": 0, "fair_value": 5.168784, "relative_strength": -17.562916, "rate_of_change": -0.33667726568155426, "market_dynamics": -1.179152, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.709375, "high": 5.807813, "low": 5.473125, "close": 5.571562, "volume": 11045}, "trend_line": 6.531315, "activity_lines": {"activity_5": 5.60175, "activity_10": 5.605926, "activity_20": 5.970937, "activity_30": 6.229245}, "trend_signal": 0, "fair_value": 5.176628, "relative_strength": -18.490585, "rate_of_change": -0.6540756483259916, "market_dynamics": -1.094721, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.59125, "high": 5.689688, "low": 5.394375, "close": 5.532187, "volume": 25177}, "trend_line": 6.475987, "activity_lines": {"activity_5": 5.599125, "activity_10": 5.566909, "activity_20": 5.898469, "activity_30": 6.164785}, "trend_signal": 0, "fair_value": 5.183373, "relative_strength": -18.77114, "rate_of_change": -0.847118842070858, "market_dynamics": -0.981281, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.532187, "high": 5.59125, "low": 5.355, "close": 5.355, "volume": 14820}, "trend_line": 6.416048, "activity_lines": {"activity_5": 5.519062, "activity_10": 5.520017, "activity_20": 5.816156, "activity_30": 6.092463}, "trend_signal": 0, "fair_value": 5.188559, "relative_strength": -22.05792, "rate_of_change": -0.9255577566786339, "market_dynamics": -1.060763, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.414062, "high": 5.414062, "low": 4.980937, "close": 4.980937, "volume": 55044}, "trend_line": 6.351416, "activity_lines": {"activity_5": 5.31825, "activity_10": 5.424085, "activity_20": 5.707031, "activity_30": 5.999876}, "trend_signal": 0, "fair_value": 5.191832, "relative_strength": -27.513004, "rate_of_change": -1.0073490722014482, "market_dynamics": -1.050958, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.11875, "high": 5.217187, "low": 4.921875, "close": 5.020312, "volume": 19202}, "trend_line": 6.280969, "activity_lines": {"activity_5": 5.18175, "activity_10": 5.342829, "activity_20": 5.6115, "activity_30": 5.913998}, "trend_signal": 0, "fair_value": 5.195779, "relative_strength": -27.374275, "rate_of_change": -1.1091542421406595, "market_dynamics": -1.115993, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.099063, "high": 5.335313, "low": 4.902188, "close": 5.158125, "volume": 31344}, "trend_line": 6.218625, "activity_lines": {"activity_5": 5.137125, "activity_10": 5.296653, "activity_20": 5.538281, "activity_30": 5.841556}, "trend_signal": 0, "fair_value": 5.202122, "relative_strength": -28.915866, "rate_of_change": -0.9925856981621708, "market_dynamics": -1.132137, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.158125, "high": 5.295938, "low": 5.020312, "close": 5.059687, "volume": 16020}, "trend_line": 6.160219, "activity_lines": {"activity_5": 5.08725, "activity_10": 5.23938, "activity_20": 5.464781, "activity_30": 5.766786}, "trend_signal": 0, "fair_value": 5.210252, "relative_strength": -30.907029, "rate_of_change": -0.9392108384088222, "market_dynamics": -1.046048, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.079375, "high": 5.1975, "low": 4.980937, "close": 5.020312, "volume": 16307}, "trend_line": 6.103781, "activity_lines": {"activity_5": 5.05575, "activity_10": 5.178528, "activity_20": 5.395031, "activity_30": 5.693244}, "trend_signal": 0, "fair_value": 5.215348, "relative_strength": -29.870779, "rate_of_change": -0.9161687271183052, "market_dynamics": -0.869793, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.138438, "high": 5.355, "low": 5.138438, "close": 5.27625, "volume": 32340}, "trend_line": 6.045375, "activity_lines": {"activity_5": 5.131875, "activity_10": 5.171369, "activity_20": 5.356875, "activity_30": 5.639855}, "trend_signal": 0, "fair_value": 5.221118, "relative_strength": -26.81126, "rate_of_change": -0.9568822996762129, "market_dynamics": -0.482927, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.217188, "high": 5.394375, "low": 5.11875, "close": 5.295938, "volume": 26394}, "trend_line": 5.991562, "activity_lines": {"activity_5": 5.194875, "activity_10": 5.176381, "activity_20": 5.327156, "activity_30": 5.591504}, "trend_signal": 0, "fair_value": 5.226288, "relative_strength": -23.817593, "rate_of_change": -0.8901515621446128, "market_dynamics": -0.17218, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.315625, "high": 5.492812, "low": 5.138437, "close": 5.335312, "volume": 16773}, "trend_line": 5.929875, "activity_lines": {"activity_5": 5.252625, "activity_10": 5.196068, "activity_20": 5.306906, "activity_30": 5.549165}, "trend_signal": 0, "fair_value": 5.232618, "relative_strength": -24.816537, "rate_of_change": -1.0295645776510374, "market_dynamics": 0.092796, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.27625, "high": 5.492812, "low": 5.256563, "close": 5.453437, "volume": 14794}, "trend_line": 5.878031, "activity_lines": {"activity_5": 5.337937, "activity_10": 5.241528, "activity_20": 5.304844, "activity_30": 5.518427}, "trend_signal": 0, "fair_value": 5.237529, "relative_strength": -23.999255, "rate_of_change": -0.8742848710976201, "market_dynamics": 0.308851, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.453437, "high": 5.5125, "low": 5.27625, "close": 5.473125, "volume": 15153}, "trend_line": 5.820281, "activity_lines": {"activity_5": 5.403562, "activity_10": 5.292, "activity_20": 5.311406, "activity_30": 5.492304}, "trend_signal": 0, "fair_value": 5.2445, "relative_strength": -23.014982, "rate_of_change": -0.9824718515434915, "market_dynamics": 0.342369, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.43375, "high": 5.453437, "low": 5.079375, "close": 5.177813, "volume": 28490}, "trend_line": 5.757937, "activity_lines": {"activity_5": 5.340563, "activity_10": 5.286631, "activity_20": 5.29425, "activity_30": 5.450855}, "trend_signal": 0, "fair_value": 5.248309, "relative_strength": -27.717695, "rate_of_change": -1.071151032054973, "market_dynamics": 0.317121, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.217188, "high": 5.27625, "low": 5.158125, "close": 5.1975, "volume": 6152}, "trend_line": 5.699531, "activity_lines": {"activity_5": 5.290688, "activity_10": 5.281261, "activity_20": 5.28, "activity_30": 5.414697}, "trend_signal": 0, "fair_value": 5.255931, "relative_strength": -27.390857, "rate_of_change": -1.014356357146661, "market_dynamics": 0.239294, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.177813, "high": 5.394375, "low": 5.158125, "close": 5.355, "volume": 13295}, "trend_line": 5.642437, "activity_lines": {"activity_5": 5.299875, "activity_10": 5.301307, "activity_20": 5.282531, "activity_30": 5.39247}, "trend_signal": 0, "fair_value": 5.263476, "relative_strength": -26.157555, "rate_of_change": -1.0017315459815939, "market_dynamics": 0.219564, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.355, "high": 5.610937, "low": 5.177813, "close": 5.295938, "volume": 21315}, "trend_line": 5.597812, "activity_lines": {"activity_5": 5.288063, "activity_10": 5.307034, "activity_20": 5.280281, "activity_30": 5.370115}, "trend_signal": 0, "fair_value": 5.270822, "relative_strength": -27.256555, "rate_of_change": -0.7908816704555127, "market_dynamics": 0.274536, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.295937, "high": 5.335312, "low": 5.079375, "close": 5.079375, "volume": 44624}, "trend_line": 5.54925, "activity_lines": {"activity_5": 5.214563, "activity_10": 5.269091, "activity_20": 5.257219, "activity_30": 5.336667}, "trend_signal": 0, "fair_value": 5.277083, "relative_strength": -31.10331, "rate_of_change": -0.8675175229178907, "market_dynamics": 0.415833, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.099062, "high": 5.11875, "low": 4.921875, "close": 5.020312, "volume": 48884}, "trend_line": 5.494781, "activity_lines": {"activity_5": 5.147625, "activity_10": 5.219335, "activity_20": 5.230125, "activity_30": 5.302542}, "trend_signal": 0, "fair_value": 5.282966, "relative_strength": -30.662277, "rate_of_change": -0.9815560661350652, "market_dynamics": 0.549482, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.020313, "high": 5.099063, "low": 4.862813, "close": 4.862813, "volume": 41352}, "trend_line": 5.440312, "activity_lines": {"activity_5": 5.038688, "activity_10": 5.145597, "activity_20": 5.1915, "activity_30": 5.26177}, "trend_signal": 0, "fair_value": 5.287536, "relative_strength": -31.754118, "rate_of_change": -0.9912860949326298, "market_dynamics": 0.420964, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.862813, "high": 4.941562, "low": 4.774219, "close": 4.872656, "volume": 41904}, "trend_line": 5.376328, "activity_lines": {"activity_5": 4.955344, "activity_10": 5.081523, "activity_20": 5.157844, "activity_30": 5.225147}, "trend_signal": 0, "fair_value": 5.29223, "relative_strength": -32.417122, "rate_of_change": -1.1761090172769428, "market_dynamics": 0.253122, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.96125, "high": 5.020312, "low": 4.823437, "close": 4.902187, "volume": 63354}, "trend_line": 5.310703, "activity_lines": {"activity_5": 4.914, "activity_10": 5.03123, "activity_20": 5.130328, "activity_30": 5.194557}, "trend_signal": 0, "fair_value": 5.296751, "relative_strength": -31.619532, "rate_of_change": -1.220628652120924, "market_dynamics": 0.079886, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.902188, "high": 4.921875, "low": 4.734843, "close": 4.843125, "volume": 24924}, "trend_line": 5.258859, "activity_lines": {"activity_5": 4.879219, "activity_10": 4.980222, "activity_20": 5.100187, "activity_30": 5.164391}, "trend_signal": 0, "fair_value": 5.301558, "relative_strength": -33.715519, "rate_of_change": -0.9762172729297797, "market_dynamics": -0.249798, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.833281, "high": 4.912031, "low": 4.439531, "close": 4.587187, "volume": 68079}, "trend_line": 5.231953, "activity_lines": {"activity_5": 4.774875, "activity_10": 4.894133, "activity_20": 5.048109, "activity_30": 5.121057}, "trend_signal": 0, "fair_value": 5.304059, "relative_strength": -36.77035, "rate_of_change": -0.5116318958161897, "market_dynamics": -0.394977, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.764375, "high": 4.764375, "low": 4.478907, "close": 4.636406, "volume": 17473}, "trend_line": 5.200781, "activity_lines": {"activity_5": 4.715812, "activity_10": 4.827733, "activity_20": 5.002594, "activity_30": 5.082635}, "trend_signal": 0, "fair_value": 5.307481, "relative_strength": -33.141282, "rate_of_change": -0.5958004592166588, "market_dynamics": -0.675251, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.518281, "high": 4.705313, "low": 4.262344, "close": 4.459219, "volume": 56919}, "trend_line": 5.165016, "activity_lines": {"activity_5": 4.612781, "activity_10": 4.739318, "activity_20": 4.942031, "activity_30": 5.034792}, "trend_signal": 0, "fair_value": 5.309827, "relative_strength": -35.307071, "rate_of_change": -0.6876851765148444, "market_dynamics": -0.90382, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.498594, "high": 4.557656, "low": 4.183594, "close": 4.2525, "volume": 37861}, "trend_line": 5.131547, "activity_lines": {"activity_5": 4.468406, "activity_10": 4.629605, "activity_20": 4.865109, "activity_30": 4.97592}, "trend_signal": 0, "fair_value": 5.31115, "relative_strength": -35.985942, "rate_of_change": -0.647994120444144, "market_dynamics": -0.99481, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.262344, "high": 4.52, "low": 4.134375, "close": 4.41, "volume": 49420}, "trend_line": 5.098078, "activity_lines": {"activity_5": 4.419844, "activity_10": 4.5675, "activity_20": 4.807031, "activity_30": 4.929369}, "trend_signal": 0, "fair_value": 5.312999, "relative_strength": -31.880596, "rate_of_change": -0.6522204707469345, "market_dynamics": -1.018733, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.45, "high": 4.82, "low": 4.45, "close": 4.79, "volume": 27151}, "trend_line": 5.06612, "activity_lines": {"activity_5": 4.526823, "activity_10": 4.586656, "activity_20": 4.78805, "activity_30": 4.909493}, "trend_signal": 0, "fair_value": 5.317526, "relative_strength": -27.700715, "rate_of_change": -0.6268636925523771, "market_dynamics": -0.789679, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.58, "close": 4.83, "volume": 24092}, "trend_line": 5.036807, "activity_lines": {"activity_5": 4.633615, "activity_10": 4.617273, "activity_20": 4.775193, "activity_30": 4.894259}, "trend_signal": 0, "fair_value": 5.322431, "relative_strength": -28.591327, "rate_of_change": -0.5786084814414215, "market_dynamics": -0.61745, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.61, "close": 4.75, "volume": 13031}, "trend_line": 5.009422, "activity_lines": {"activity_5": 4.700833, "activity_10": 4.63394, "activity_20": 4.756937, "activity_30": 4.875756}, "trend_signal": 0, "fair_value": 5.326701, "relative_strength": -29.75949, "rate_of_change": -0.5436976243084115, "market_dynamics": -0.354477, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.79, "high": 4.98, "low": 4.6, "close": 4.94, "volume": 13892}, "trend_line": 4.989682, "activity_lines": {"activity_5": 4.812, "activity_10": 4.687384, "activity_20": 4.759562, "activity_30": 4.871277}, "trend_signal": 0, "fair_value": 5.329754, "relative_strength": -25.147513, "rate_of_change": -0.3940574381635176, "market_dynamics": -0.016512, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.4, "close": 4.69, "volume": 26744}, "trend_line": 4.967516, "activity_lines": {"activity_5": 4.794, "activity_10": 4.694685, "activity_20": 4.740824, "activity_30": 4.851942}, "trend_signal": 0, "fair_value": 5.330291, "relative_strength": -28.97505, "rate_of_change": -0.4442367269096578, "market_dynamics": 0.157419, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.68, "high": 4.89, "low": 4.44, "close": 4.77, "volume": 45227}, "trend_line": 4.960484, "activity_lines": {"activity_5": 4.784, "activity_10": 4.719315, "activity_20": 4.733433, "activity_30": 4.8392}, "trend_signal": 0, "fair_value": 5.332497, "relative_strength": -25.717585, "rate_of_change": -0.14155968496125038, "market_dynamics": 0.413017, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.62, "close": 4.74, "volume": 15377}, "trend_line": 4.951141, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.735168, "activity_20": 4.725127, "activity_30": 4.824975}, "trend_signal": 0, "fair_value": 5.334877, "relative_strength": -25.496286, "rate_of_change": -0.18834855631023753, "market_dynamics": 0.557449, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.51, "close": 4.62, "volume": 12841}, "trend_line": 4.933203, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.727318, "activity_20": 4.707571, "activity_30": 4.803611}, "trend_signal": 0, "fair_value": 5.337705, "relative_strength": -28.763404, "rate_of_change": -0.36230032632882014, "market_dynamics": 0.483713, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.49, "close": 4.49, "volume": 27684}, "trend_line": 4.914214, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.692909, "activity_20": 4.681135, "activity_30": 4.775017}, "trend_signal": 0, "fair_value": 5.340065, "relative_strength": -29.478036, "rate_of_change": -0.38492233139401477, "market_dynamics": 0.440899, "expectation": {"probability": 48.1181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e488d36-b363-4561-8f3c-790c30b38107/", "share_image": "https://sharemaestro.com/terminal/6e488d36-b363-4561-8f3c-790c30b38107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}