{"ticker": {"uuid": "6e4953cc-a7c1-4237-9806-3e4cf1dd375e", "symbol": "FAMWCS", "name": "Fineco AM MSCI World Consumer Staples Sustainable Selection P-Series UCITS ETF A EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAMWCS fell 5.07%, moving from 102.07 to 96.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.57 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.89"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.57"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.510002, "high": 99.199997, "low": 97.300003, "close": 96.889999, "volume": 2118}, "trend_line": 98.266333, "activity_lines": {"activity_5": 97.169998, "activity_10": 97.31309, "activity_20": 98.644761, "activity_30": 98.63501}, "trend_signal": 0, "fair_value": 101.333776, "relative_strength": -13.566247, "rate_of_change": 0.018320921536654145, "market_dynamics": -0.533377, "expectation": {"probability": 52.0737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.43, "high": 102.900002, "low": 101.089996, "close": 101.089996, "volume": 136}, "trend_line": 100.402332, "activity_lines": {"activity_5": 102.037331, "activity_10": 101.538361, "activity_20": 100.75776, "activity_30": 100.419826}, "trend_signal": 1, "fair_value": 99.859794, "relative_strength": null, "rate_of_change": 0.060792495758385044, "market_dynamics": 0.777477, "expectation": {"probability": 24.8996, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.089996, "high": 106.199997, "low": 100.839996, "close": 102.470001, "volume": 118}, "trend_line": 100.494665, "activity_lines": {"activity_5": 102.137999, "activity_10": 101.791271, "activity_20": 100.996141, "activity_30": 100.553224}, "trend_signal": 1, "fair_value": 99.925049, "relative_strength": null, "rate_of_change": 0.09196300340912046, "market_dynamics": 0.675846, "expectation": {"probability": 21.1699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.470001, "high": 102.470001, "low": 101.57, "close": 102.050003, "volume": 76}, "trend_line": 100.464999, "activity_lines": {"activity_5": 101.933334, "activity_10": 101.922726, "activity_20": 101.167666, "activity_30": 100.653569}, "trend_signal": 1, "fair_value": 99.976877, "relative_strength": null, "rate_of_change": -0.029519975015580933, "market_dynamics": 0.51109, "expectation": {"probability": 29.9035, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.730003, "high": 106.300003, "low": 101.120003, "close": 101.900002, "volume": 332}, "trend_line": 100.398666, "activity_lines": {"activity_5": 101.914668, "activity_10": 101.989454, "activity_20": 101.301809, "activity_30": 100.74615}, "trend_signal": 1, "fair_value": 100.022666, "relative_strength": null, "rate_of_change": -0.06602597985393918, "market_dynamics": 0.571879, "expectation": {"probability": 27.5964, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.419998, "high": 102.860001, "low": 101.919998, "close": 100.629997, "volume": 63}, "trend_line": 100.314665, "activity_lines": {"activity_5": 101.528667, "activity_10": 101.790545, "activity_20": 101.295904, "activity_30": 100.761074}, "trend_signal": 1, "fair_value": 100.03679, "relative_strength": null, "rate_of_change": -0.08366744633838127, "market_dynamics": 0.410842, "expectation": {"probability": 25.2717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.629997, "high": 100.629997, "low": 99.029999, "close": 99.18, "volume": 106}, "trend_line": 100.257999, "activity_lines": {"activity_5": 100.712667, "activity_10": 101.316363, "activity_20": 101.14238, "activity_30": 100.68787}, "trend_signal": 1, "fair_value": 100.017317, "relative_strength": null, "rate_of_change": -0.05648825124422933, "market_dynamics": 0.057423, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.290001, "high": 101.870003, "low": 98.970001, "close": 101.540001, "volume": 236}, "trend_line": 100.252999, "activity_lines": {"activity_5": 100.810667, "activity_10": 101.286, "activity_20": 101.215666, "activity_30": 100.77058}, "trend_signal": 1, "fair_value": 100.051155, "relative_strength": null, "rate_of_change": -0.004987133246091869, "market_dynamics": -0.005057, "expectation": {"probability": 20.0873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.540001, "high": 103.309998, "low": 101.540001, "close": 103.269997, "volume": 270}, "trend_line": 100.347999, "activity_lines": {"activity_5": 101.547332, "activity_10": 101.542, "activity_20": 101.443856, "activity_30": 100.965225}, "trend_signal": 1, "fair_value": 100.12113, "relative_strength": null, "rate_of_change": 0.09476025749613622, "market_dynamics": -0.06657, "expectation": {"probability": 20.0873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.230003, "high": 103.43, "low": 102.790001, "close": 103.07, "volume": 175}, "trend_line": 100.360332, "activity_lines": {"activity_5": 102.135999, "activity_10": 101.803818, "activity_20": 101.632666, "activity_30": 101.140838}, "trend_signal": 1, "fair_value": 100.183871, "relative_strength": null, "rate_of_change": 0.01229023012207563, "market_dynamics": 0.068611, "expectation": {"probability": 28.6017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.419998, "high": 103.419998, "low": 96.599998, "close": 101.480003, "volume": 153}, "trend_line": 100.414999, "activity_lines": {"activity_5": 102.116667, "activity_10": 101.770546, "activity_20": 101.655142, "activity_30": 101.213075}, "trend_signal": 1, "fair_value": 100.210874, "relative_strength": null, "rate_of_change": 0.05447072454881368, "market_dynamics": 0.203656, "expectation": {"probability": 27.3834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.980003, "high": 101.980003, "low": 101.029999, "close": 101.080002, "volume": 44}, "trend_line": 100.533666, "activity_lines": {"activity_5": 101.907334, "activity_10": 101.663637, "activity_20": 101.632428, "activity_30": 101.255978}, "trend_signal": 1, "fair_value": 100.228612, "relative_strength": null, "rate_of_change": 0.1181765684228131, "market_dynamics": 0.016667, "expectation": {"probability": 25.7634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.080002, "high": 101.080002, "low": 98.949997, "close": 100.379997, "volume": 128}, "trend_line": 100.651999, "activity_lines": {"activity_5": 101.338, "activity_10": 101.429636, "activity_20": 101.537857, "activity_30": 101.246064}, "trend_signal": 1, "fair_value": 100.231639, "relative_strength": null, "rate_of_change": 0.11770484923926568, "market_dynamics": -0.37516, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.519997, "high": 104.779999, "low": 99.68, "close": 100.360001, "volume": 298}, "trend_line": 100.757333, "activity_lines": {"activity_5": 100.839334, "activity_10": 101.23, "activity_20": 101.439524, "activity_30": 101.227225}, "trend_signal": 1, "fair_value": 100.234156, "relative_strength": null, "rate_of_change": 0.10465167214413611, "market_dynamics": -0.591651, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.300003, "high": 105.300003, "low": 99.529999, "close": 100.040001, "volume": 78}, "trend_line": 100.828999, "activity_lines": {"activity_5": 100.428, "activity_10": 101.002909, "activity_20": 101.308952, "activity_30": 101.180946}, "trend_signal": 0, "fair_value": 100.230422, "relative_strength": -8.715927, "rate_of_change": 0.07112732926346249, "market_dynamics": -0.838424, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.339996, "high": 101.940002, "low": 100.040001, "close": 101.190002, "volume": 30}, "trend_line": 100.914333, "activity_lines": {"activity_5": 100.602001, "activity_10": 101.018728, "activity_20": 101.287667, "activity_30": 101.204236}, "trend_signal": 0, "fair_value": 100.248528, "relative_strength": -9.331139, "rate_of_change": 0.08463239826471265, "market_dynamics": -0.84852, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.190002, "high": 101.190002, "low": 100.139999, "close": 100.139999, "volume": 161}, "trend_line": 100.931999, "activity_lines": {"activity_5": 100.445334, "activity_10": 100.833455, "activity_20": 101.160667, "activity_30": 101.154279}, "trend_signal": 0, "fair_value": 100.246518, "relative_strength": -8.693084, "rate_of_change": 0.017505937437059124, "market_dynamics": -0.853936, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.139999, "high": 102.980003, "low": 97.800003, "close": 97.599998, "volume": 197}, "trend_line": 100.869666, "activity_lines": {"activity_5": 99.504666, "activity_10": 100.168909, "activity_20": 100.791048, "activity_30": 100.939311}, "trend_signal": 0, "fair_value": 100.198399, "relative_strength": -9.416249, "rate_of_change": -0.061757421449672785, "market_dynamics": -1.025415, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.25, "high": 98.25, "low": 91.699997, "close": 93.669998, "volume": 503}, "trend_line": 100.691999, "activity_lines": {"activity_5": 97.439332, "activity_10": 98.861454, "activity_20": 100.058524, "activity_30": 100.474817}, "trend_signal": 0, "fair_value": 100.081821, "relative_strength": -11.185173, "rate_of_change": -0.17613521194766282, "market_dynamics": -0.99231, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.610001, "high": 98.400002, "low": 93.879997, "close": 94.349998, "volume": 30}, "trend_line": 100.505666, "activity_lines": {"activity_5": 96.046665, "activity_10": 97.852181, "activity_20": 99.447523, "activity_30": 100.065655}, "trend_signal": 0, "fair_value": 99.981262, "relative_strength": -11.334724, "rate_of_change": -0.185052438972823, "market_dynamics": -1.206457, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.639999, "high": 95.940002, "low": 94.639999, "close": 95.419998, "volume": 12}, "trend_line": 100.353332, "activity_lines": {"activity_5": 95.389998, "activity_10": 97.195999, "activity_20": 98.97838, "activity_30": 99.737548}, "trend_signal": 0, "fair_value": 99.90262, "relative_strength": -6.959511, "rate_of_change": -0.1515675743097015, "market_dynamics": -1.296326, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.889999, "high": 101.400002, "low": 94.580002, "close": 95.139999, "volume": 133}, "trend_line": 100.191666, "activity_lines": {"activity_5": 95.024665, "activity_10": 96.59909, "activity_20": 98.51119, "activity_30": 99.401204}, "trend_signal": 0, "fair_value": 99.821898, "relative_strength": -6.564596, "rate_of_change": -0.16109679347766626, "market_dynamics": -1.323853, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.139999, "high": 101.0, "low": 95.139999, "close": 97.059998, "volume": 138}, "trend_line": 100.093999, "activity_lines": {"activity_5": 95.632665, "activity_10": 96.459271, "activity_20": 98.25519, "activity_30": 99.199161}, "trend_signal": 0, "fair_value": 99.775866, "relative_strength": -8.864607, "rate_of_change": -0.09748016366950249, "market_dynamics": -1.359188, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.75, "high": 97.489998, "low": 96.660004, "close": 96.919998, "volume": 1761}, "trend_line": 99.991666, "activity_lines": {"activity_5": 96.229998, "activity_10": 96.354362, "activity_20": 98.011618, "activity_30": 98.994386}, "trend_signal": 0, "fair_value": 99.729048, "relative_strength": -8.136901, "rate_of_change": -0.1022368983379329, "market_dynamics": -1.123493, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.050003, "high": 97.480003, "low": 97.0, "close": 96.580002, "volume": 101}, "trend_line": 99.877999, "activity_lines": {"activity_5": 96.497333, "activity_10": 96.250181, "activity_20": 97.760095, "activity_30": 98.774279}, "trend_signal": 0, "fair_value": 99.678257, "relative_strength": -11.190197, "rate_of_change": -0.11367647379731868, "market_dynamics": -1.002009, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.120003, "high": 101.099998, "low": 96.0, "close": 97.370003, "volume": 170}, "trend_line": 99.790666, "activity_lines": {"activity_5": 96.879334, "activity_10": 96.352545, "activity_20": 97.609143, "activity_30": 98.612473}, "trend_signal": 0, "fair_value": 99.641618, "relative_strength": -9.860437, "rate_of_change": -0.0874396772806802, "market_dynamics": -0.753723, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.370003, "high": 98.389999, "low": 97.370003, "close": 98.18, "volume": 47}, "trend_line": 99.730333, "activity_lines": {"activity_5": 97.401334, "activity_10": 96.671636, "activity_20": 97.550857, "activity_30": 98.508559}, "trend_signal": 0, "fair_value": 99.618781, "relative_strength": -10.175029, "rate_of_change": -0.06045956242039708, "market_dynamics": -0.459366, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.139999, "high": 103.139999, "low": 98.139999, "close": 98.57, "volume": 640}, "trend_line": 99.683, "activity_lines": {"activity_5": 97.850667, "activity_10": 97.097273, "activity_20": 97.534476, "activity_30": 98.433699}, "trend_signal": 0, "fair_value": 99.602645, "relative_strength": -10.756942, "rate_of_change": -0.04746098661878, "market_dynamics": -0.176774, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 97.080002, "close": 97.269997, "volume": 226}, "trend_line": 99.405666, "activity_lines": {"activity_5": 97.766, "activity_10": 97.268909, "activity_20": 97.408428, "activity_30": 98.278021}, "trend_signal": 0, "fair_value": 99.567302, "relative_strength": -11.351262, "rate_of_change": -0.27821594454421555, "market_dynamics": 0.085037, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.279999, "high": 97.910004, "low": 96.43, "close": 96.43, "volume": 128}, "trend_line": 99.195333, "activity_lines": {"activity_5": 97.377999, "activity_10": 97.222363, "activity_20": 97.230952, "activity_30": 98.086043}, "trend_signal": 0, "fair_value": 99.520477, "relative_strength": -11.546621, "rate_of_change": -0.21159055460680826, "market_dynamics": 0.152711, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.980003, "high": 101.800003, "low": 96.470001, "close": 97.709999, "volume": 118}, "trend_line": 99.071333, "activity_lines": {"activity_5": 97.426666, "activity_10": 97.370727, "activity_20": 97.206999, "activity_30": 97.990215}, "trend_signal": 0, "fair_value": 99.493852, "relative_strength": -9.878982, "rate_of_change": -0.12500588107306362, "market_dynamics": 0.230836, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.290001, "high": 99.870003, "low": 98.290001, "close": 99.370003, "volume": 18}, "trend_line": 99.014, "activity_lines": {"activity_5": 98.006, "activity_10": 97.779273, "activity_20": 97.359095, "activity_30": 98.009484}, "trend_signal": 0, "fair_value": 99.492057, "relative_strength": -8.213499, "rate_of_change": -0.05787042352604648, "market_dynamics": 0.268683, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.370003, "high": 99.580002, "low": 98.970001, "close": 98.959999, "volume": 583}, "trend_line": 98.897, "activity_lines": {"activity_5": 98.369333, "activity_10": 98.036364, "activity_20": 97.480285, "activity_30": 98.006}, "trend_signal": 0, "fair_value": 99.484456, "relative_strength": -8.372727, "rate_of_change": -0.1181651079645204, "market_dynamics": 0.477653, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.959999, "high": 99.360001, "low": 98.830002, "close": 98.440002, "volume": 202}, "trend_line": 98.776666, "activity_lines": {"activity_5": 98.533334, "activity_10": 98.164364, "activity_20": 97.558714, "activity_30": 97.976516}, "trend_signal": 0, "fair_value": 99.469746, "relative_strength": -8.025501, "rate_of_change": -0.1216760872422821, "market_dynamics": 0.680922, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.660004, "high": 100.660004, "low": 98.489998, "close": 100.519997, "volume": 81}, "trend_line": 98.730666, "activity_lines": {"activity_5": 99.312666, "activity_10": 98.642909, "activity_20": 97.844381, "activity_30": 98.088989}, "trend_signal": 0, "fair_value": 99.484333, "relative_strength": -6.195154, "rate_of_change": -0.046569703010634594, "market_dynamics": 0.837709, "expectation": {"probability": 28.9086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.519997, "high": 102.199997, "low": 100.519997, "close": 102.120003, "volume": 46}, "trend_line": 98.780333, "activity_lines": {"activity_5": 100.352667, "activity_10": 99.340728, "activity_20": 98.280143, "activity_30": 98.307656}, "trend_signal": 0, "fair_value": 99.520438, "relative_strength": -5.608556, "rate_of_change": 0.05030554539153971, "market_dynamics": 0.923688, "expectation": {"probability": 30.5476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.650002, "high": 102.82, "low": 102.099998, "close": 100.839996, "volume": 453}, "trend_line": 98.835666, "activity_lines": {"activity_5": 100.671999, "activity_10": 99.719454, "activity_20": 98.589571, "activity_30": 98.440537}, "trend_signal": 0, "fair_value": 99.53827, "relative_strength": -7.924413, "rate_of_change": 0.056016211243187966, "market_dynamics": 0.949427, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.839996, "high": 102.150002, "low": 100.839996, "close": 101.360001, "volume": 289}, "trend_line": 98.829666, "activity_lines": {"activity_5": 101.066666, "activity_10": 100.144363, "activity_20": 98.94519, "activity_30": 98.603398}, "trend_signal": 0, "fair_value": 99.562559, "relative_strength": -8.950332, "rate_of_change": -0.006070683026510114, "market_dynamics": 1.068145, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.18, "high": 103.400002, "low": 101.18, "close": 103.400002, "volume": 505}, "trend_line": 98.834, "activity_lines": {"activity_5": 101.981334, "activity_10": 100.889455, "activity_20": 99.477191, "activity_30": 98.898258}, "trend_signal": 1, "fair_value": 99.613052, "relative_strength": -9.607926, "rate_of_change": 0.004385322925203511, "market_dynamics": 1.213134, "expectation": {"probability": 22.6306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.010002, "high": 103.010002, "low": 101.459999, "close": 101.019997, "volume": 141}, "trend_line": 98.765666, "activity_lines": {"activity_5": 101.771999, "activity_10": 101.090363, "activity_20": 99.73619, "activity_30": 99.03929}, "trend_signal": 1, "fair_value": 99.631324, "relative_strength": -12.067976, "rate_of_change": -0.06914017443390656, "market_dynamics": 1.144545, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.559998, "high": 105.559998, "low": 100.559998, "close": 101.150002, "volume": 268}, "trend_line": 98.754666, "activity_lines": {"activity_5": 101.572667, "activity_10": 101.231455, "activity_20": 99.97581, "activity_30": 99.193118}, "trend_signal": 1, "fair_value": 99.650794, "relative_strength": -12.905208, "rate_of_change": -0.011137473623673717, "market_dynamics": 1.077649, "expectation": {"probability": 24.7818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.150002, "high": 102.209999, "low": 101.150002, "close": 101.309998, "volume": 29}, "trend_line": 98.762333, "activity_lines": {"activity_5": 101.491333, "activity_10": 101.339091, "activity_20": 100.203381, "activity_30": 99.357978}, "trend_signal": 1, "fair_value": 99.671797, "relative_strength": -13.698742, "rate_of_change": 0.007763683793936248, "market_dynamics": 0.914099, "expectation": {"probability": 28.0467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.779999, "high": 102.580002, "low": 101.68, "close": 102.349998, "volume": 154}, "trend_line": 98.828, "activity_lines": {"activity_5": 101.725332, "activity_10": 101.600545, "activity_20": 100.500619, "activity_30": 99.58944}, "trend_signal": 1, "fair_value": 99.705274, "relative_strength": -13.413977, "rate_of_change": 0.06648992384576902, "market_dynamics": 0.781879, "expectation": {"probability": 31.5873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.639999, "high": 104.379997, "low": 102.480003, "close": 104.269997, "volume": 200}, "trend_line": 98.958333, "activity_lines": {"activity_5": 102.533331, "activity_10": 102.149453, "activity_20": 100.955523, "activity_30": 99.940537}, "trend_signal": 1, "fair_value": 99.761629, "relative_strength": -12.484275, "rate_of_change": 0.13187861739587278, "market_dynamics": 0.870612, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.800003, "high": 104.07, "low": 100.650002, "close": 100.730003, "volume": 48}, "trend_line": 98.981333, "activity_lines": {"activity_5": 102.103333, "activity_10": 101.948727, "activity_20": 101.038285, "activity_30": 100.054838}, "trend_signal": 1, "fair_value": 99.773438, "relative_strength": -13.271844, "rate_of_change": 0.023242105341457545, "market_dynamics": 0.691114, "expectation": {"probability": 36.3041, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.650002, "high": 101.300003, "low": 100.139999, "close": 100.900002, "volume": 323}, "trend_line": 98.971666, "activity_lines": {"activity_5": 101.749334, "activity_10": 101.775091, "activity_20": 101.117476, "activity_30": 100.178623}, "trend_signal": 1, "fair_value": 99.787011, "relative_strength": -12.193717, "rate_of_change": -0.009766487990222781, "market_dynamics": 0.627847, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.940002, "high": 101.470001, "low": 100.5, "close": 101.470001, "volume": 93}, "trend_line": 99.016, "activity_lines": {"activity_5": 101.602001, "activity_10": 101.727273, "activity_20": 101.234143, "activity_30": 100.339806}, "trend_signal": 1, "fair_value": 99.807047, "relative_strength": -11.803741, "rate_of_change": 0.044794638497856865, "market_dynamics": 0.353994, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.07, "high": 104.980003, "low": 103.07, "close": 105.120003, "volume": 103}, "trend_line": 99.266666, "activity_lines": {"activity_5": 102.660669, "activity_10": 102.331637, "activity_20": 101.682762, "activity_30": 100.733613}, "trend_signal": 1, "fair_value": 99.869552, "relative_strength": -9.185106, "rate_of_change": 0.25315706552475903, "market_dynamics": 0.238519, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.169998, "high": 105.290001, "low": 99.949997, "close": 105.279999, "volume": 48}, "trend_line": 99.653667, "activity_lines": {"activity_5": 103.588001, "activity_10": 102.896728, "activity_20": 102.115429, "activity_30": 101.12157}, "trend_signal": 1, "fair_value": 99.932465, "relative_strength": -7.089532, "rate_of_change": 0.3898599757545982, "market_dynamics": 0.355353, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.279999, "high": 111.480003, "low": 105.279999, "close": 106.690002, "volume": 12}, "trend_line": 100.065, "activity_lines": {"activity_5": 104.918001, "activity_10": 103.684001, "activity_20": 102.644238, "activity_30": 101.575527}, "trend_signal": 1, "fair_value": 100.010137, "relative_strength": -8.335699, "rate_of_change": 0.4127625328629393, "market_dynamics": 0.470259, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.889999, "high": 106.919998, "low": 106.089996, "close": 106.370003, "volume": 216}, "trend_line": 100.43, "activity_lines": {"activity_5": 105.744002, "activity_10": 104.310001, "activity_20": 103.093715, "activity_30": 101.982301}, "trend_signal": 1, "fair_value": 100.082409, "relative_strength": -10.09796, "rate_of_change": 0.3647629041123361, "market_dynamics": 0.775444, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.519997, "high": 106.519997, "low": 106.110001, "close": 106.110001, "volume": 4}, "trend_line": 100.795667, "activity_lines": {"activity_5": 106.118668, "activity_10": 104.79382, "activity_20": 103.477191, "activity_30": 102.348753}, "trend_signal": 1, "fair_value": 100.150134, "relative_strength": -7.547377, "rate_of_change": 0.3641013641342106, "market_dynamics": 0.802117, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.959999, "high": 104.959999, "low": 103.389999, "close": 103.669998, "volume": 421}, "trend_line": 101.016, "activity_lines": {"activity_5": 105.370667, "activity_10": 104.746728, "activity_20": 103.596191, "activity_30": 102.534194}, "trend_signal": 1, "fair_value": 100.189244, "relative_strength": -9.287164, "rate_of_change": 0.21859372189085347, "market_dynamics": 0.801401, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.980003, "high": 104.980003, "low": 104.410004, "close": 104.879997, "volume": 15}, "trend_line": 101.281334, "activity_lines": {"activity_5": 105.122666, "activity_10": 104.895637, "activity_20": 103.808, "activity_30": 102.783484}, "trend_signal": 1, "fair_value": 100.240791, "relative_strength": -8.302919, "rate_of_change": 0.2626653203452876, "market_dynamics": 0.730735, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.879997, "high": 106.5, "low": 104.879997, "close": 104.769997, "volume": 130}, "trend_line": 101.554333, "activity_lines": {"activity_5": 104.864665, "activity_10": 105.013454, "activity_20": 103.978667, "activity_30": 103.008559}, "trend_signal": 1, "fair_value": 100.290021, "relative_strength": -2.537458, "rate_of_change": 0.269545225381805, "market_dynamics": 0.568655, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.690002, "high": 105.730003, "low": 104.690002, "close": 105.68, "volume": 212}, "trend_line": 101.831333, "activity_lines": {"activity_5": 105.037998, "activity_10": 105.223272, "activity_20": 104.215762, "activity_30": 103.274731}, "trend_signal": 1, "fair_value": 100.347978, "relative_strength": -3.265058, "rate_of_change": 0.2727603951669901, "market_dynamics": 0.553238, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.779999, "high": 106.239998, "low": 105.720001, "close": 105.720001, "volume": 24}, "trend_line": 102.082667, "activity_lines": {"activity_5": 105.270666, "activity_10": 105.353454, "activity_20": 104.439714, "activity_30": 103.525613}, "trend_signal": 1, "fair_value": 100.405127, "relative_strength": -2.535573, "rate_of_change": 0.24681401352175167, "market_dynamics": 0.452977, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.989998, "high": 104.029999, "low": 102.309998, "close": 102.989998, "volume": 108}, "trend_line": 102.23, "activity_lines": {"activity_5": 104.619332, "activity_10": 104.909999, "activity_20": 104.380428, "activity_30": 103.58415}, "trend_signal": 1, "fair_value": 100.432336, "relative_strength": -7.058561, "rate_of_change": 0.14432714615499148, "market_dynamics": 0.143421, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.57, "high": 104.470001, "low": 103.040001, "close": 104.269997, "volume": 123}, "trend_line": 102.463333, "activity_lines": {"activity_5": 104.439998, "activity_10": 104.737999, "activity_20": 104.435285, "activity_30": 103.715763}, "trend_signal": 1, "fair_value": 100.472312, "relative_strength": -7.273659, "rate_of_change": 0.22824317714956643, "market_dynamics": -0.011158, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.989998, "high": 105.910004, "low": 103.510002, "close": 105.410004, "volume": 115}, "trend_line": 102.762667, "activity_lines": {"activity_5": 104.681334, "activity_10": 104.791636, "activity_20": 104.594571, "activity_30": 103.905871}, "trend_signal": 1, "fair_value": 100.523216, "relative_strength": -5.0137, "rate_of_change": 0.2921376762163178, "market_dynamics": -0.167314, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.410004, "high": 106.550003, "low": 104.089996, "close": 106.470001, "volume": 31}, "trend_line": 103.054667, "activity_lines": {"activity_5": 105.233334, "activity_10": 105.061273, "activity_20": 104.833905, "activity_30": 104.145054}, "trend_signal": 1, "fair_value": 100.583897, "relative_strength": -2.709234, "rate_of_change": 0.28414988489934934, "market_dynamics": -0.18472, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.580002, "high": 107.519997, "low": 106.410004, "close": 105.900002, "volume": 129}, "trend_line": 103.272333, "activity_lines": {"activity_5": 105.542668, "activity_10": 105.225455, "activity_20": 104.993619, "activity_30": 104.328624}, "trend_signal": 1, "fair_value": 100.637596, "relative_strength": 2.370212, "rate_of_change": 0.2112141122148387, "market_dynamics": -0.075757, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.900002, "high": 112.220001, "low": 100.739998, "close": 106.099998, "volume": 4127}, "trend_line": 103.510333, "activity_lines": {"activity_5": 105.906667, "activity_10": 105.429818, "activity_20": 105.150524, "activity_30": 104.511054}, "trend_signal": 1, "fair_value": 100.69222, "relative_strength": 3.482764, "rate_of_change": 0.23045862631959668, "market_dynamics": 0.006555, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.699997, "high": 105.919998, "low": 104.559998, "close": 105.540001, "volume": 9}, "trend_line": 103.747, "activity_lines": {"activity_5": 105.876667, "activity_10": 105.488182, "activity_20": 105.236238, "activity_30": 104.642}, "trend_signal": 1, "fair_value": 100.740217, "relative_strength": -0.721348, "rate_of_change": 0.22864094157633236, "market_dynamics": -0.176871, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.330002, "high": 111.440002, "low": 106.309998, "close": 106.449997, "volume": 48}, "trend_line": 103.944667, "activity_lines": {"activity_5": 106.065333, "activity_10": 105.7, "activity_20": 105.402571, "activity_30": 104.816387}, "trend_signal": 1, "fair_value": 100.796196, "relative_strength": -1.44483, "rate_of_change": 0.19052791887957782, "market_dynamics": -0.253371, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.0, "high": 108.269997, "low": 104.010002, "close": 108.440002, "volume": 216}, "trend_line": 104.155333, "activity_lines": {"activity_5": 106.848, "activity_10": 106.243091, "activity_20": 105.73119, "activity_30": 105.106409}, "trend_signal": 1, "fair_value": 100.870407, "relative_strength": -1.508725, "rate_of_change": 0.20267129240983894, "market_dynamics": -0.043037, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.800003, "high": 112.360001, "low": 108.800003, "close": 109.860001, "volume": 213}, "trend_line": 104.456, "activity_lines": {"activity_5": 107.972667, "activity_10": 106.994182, "activity_20": 106.159143, "activity_30": 105.474452}, "trend_signal": 1, "fair_value": 100.956846, "relative_strength": 3.174766, "rate_of_change": 0.28867172840780436, "market_dynamics": 0.171726, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.129997, "high": 110.660004, "low": 108.709999, "close": 109.400002, "volume": 166}, "trend_line": 104.724, "activity_lines": {"activity_5": 108.680001, "activity_10": 107.586364, "activity_20": 106.503334, "activity_30": 105.79342}, "trend_signal": 1, "fair_value": 101.037257, "relative_strength": 2.043985, "rate_of_change": 0.2565673585050171, "market_dynamics": 0.594124, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.879997, "high": 109.879997, "low": 108.269997, "close": 108.059998, "volume": 12}, "trend_line": 104.879333, "activity_lines": {"activity_5": 108.720667, "activity_10": 107.818364, "activity_20": 106.699524, "activity_30": 106.008645}, "trend_signal": 1, "fair_value": 101.103509, "relative_strength": 0.398505, "rate_of_change": 0.14832607616210117, "market_dynamics": 0.802082, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.059998, "high": 109.010002, "low": 108.059998, "close": 108.709999, "volume": 146}, "trend_line": 105.135667, "activity_lines": {"activity_5": 108.81, "activity_10": 108.099636, "activity_20": 106.944381, "activity_30": 106.255785}, "trend_signal": 1, "fair_value": 101.174598, "relative_strength": -1.611177, "rate_of_change": 0.24440849561847938, "market_dynamics": 0.85421, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.540001, "high": 111.699997, "low": 107.580002, "close": 108.07, "volume": 185}, "trend_line": 105.366333, "activity_lines": {"activity_5": 108.535333, "activity_10": 108.204545, "activity_20": 107.118667, "activity_30": 106.445097}, "trend_signal": 1, "fair_value": 101.238444, "relative_strength": 1.200793, "rate_of_change": 0.21939842736718396, "market_dynamics": 0.694567, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.32, "high": 108.790001, "low": 107.190002, "close": 108.660004, "volume": 112}, "trend_line": 105.611334, "activity_lines": {"activity_5": 108.482001, "activity_10": 108.387637, "activity_20": 107.341048, "activity_30": 106.657592}, "trend_signal": 1, "fair_value": 101.306532, "relative_strength": -0.259247, "rate_of_change": 0.2325230394038692, "market_dynamics": 0.640517, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.660004, "high": 110.489998, "low": 108.660004, "close": 110.040001, "volume": 75}, "trend_line": 105.867667, "activity_lines": {"activity_5": 108.968668, "activity_10": 108.771455, "activity_20": 107.682715, "activity_30": 106.943312}, "trend_signal": 1, "fair_value": 101.385927, "relative_strength": -1.34695, "rate_of_change": 0.2427135330001588, "market_dynamics": 0.724884, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.169998, "high": 110.970001, "low": 108.169998, "close": 107.68, "volume": 258}, "trend_line": 105.981334, "activity_lines": {"activity_5": 108.626001, "activity_10": 108.654546, "activity_20": 107.769286, "activity_30": 107.060237}, "trend_signal": 1, "fair_value": 101.44263, "relative_strength": -2.042597, "rate_of_change": 0.10736705853734041, "market_dynamics": 0.529176, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.610001, "high": 107.610001, "low": 104.540001, "close": 105.5, "volume": 668}, "trend_line": 106.140334, "activity_lines": {"activity_5": 107.582001, "activity_10": 108.102364, "activity_20": 107.634905, "activity_30": 107.029183}, "trend_signal": 1, "fair_value": 101.478857, "relative_strength": -3.548079, "rate_of_change": 0.15002641880313736, "market_dynamics": 0.192924, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.129997, "high": 105.199997, "low": 104.540001, "close": 105.610001, "volume": 34}, "trend_line": 106.297334, "activity_lines": {"activity_5": 106.788667, "activity_10": 107.587455, "activity_20": 107.507524, "activity_30": 106.994968}, "trend_signal": 1, "fair_value": 101.515416, "relative_strength": -0.827319, "rate_of_change": 0.1479173788919966, "market_dynamics": -0.293883, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.559998, "high": 106.699997, "low": 105.459999, "close": 105.540001, "volume": 336}, "trend_line": 106.433, "activity_lines": {"activity_5": 106.136001, "activity_10": 107.111273, "activity_20": 107.37381, "activity_30": 106.946108}, "trend_signal": 0, "fair_value": 101.550719, "relative_strength": -1.867681, "rate_of_change": 0.1276287888838308, "market_dynamics": -0.749263, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.120003, "high": 106.400002, "low": 105.169998, "close": 106.400002, "volume": 177}, "trend_line": 106.475667, "activity_lines": {"activity_5": 105.978001, "activity_10": 106.870001, "activity_20": 107.322858, "activity_30": 106.943979}, "trend_signal": 0, "fair_value": 101.592887, "relative_strength": 1.07203, "rate_of_change": 0.040088130561005006, "market_dynamics": -0.939785, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.849998, "high": 108.639999, "low": 107.849998, "close": 108.57, "volume": 197}, "trend_line": 106.585334, "activity_lines": {"activity_5": 106.786001, "activity_10": 107.077819, "activity_20": 107.462334, "activity_30": 107.079097}, "trend_signal": 1, "fair_value": 101.653034, "relative_strength": 3.400147, "rate_of_change": 0.10299724161390014, "market_dynamics": -0.800915, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.980003, "high": 109.610001, "low": 107.43, "close": 107.580002, "volume": 28}, "trend_line": 106.615, "activity_lines": {"activity_5": 107.204668, "activity_10": 107.096365, "activity_20": 107.487048, "activity_30": 107.143269}, "trend_signal": 1, "fair_value": 101.703692, "relative_strength": -1.39062, "rate_of_change": 0.02783309756292714, "market_dynamics": -0.74469, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.889999, "high": 107.900002, "low": 106.809998, "close": 107.769997, "volume": 123}, "trend_line": 106.661667, "activity_lines": {"activity_5": 107.548, "activity_10": 107.17, "activity_20": 107.519524, "activity_30": 107.217785}, "trend_signal": 1, "fair_value": 101.755101, "relative_strength": -1.541594, "rate_of_change": 0.043771514327251654, "market_dynamics": -0.723101, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.139999, "high": 113.139999, "low": 105.779999, "close": 106.029999, "volume": 389}, "trend_line": 106.659, "activity_lines": {"activity_5": 107.167333, "activity_10": 106.932727, "activity_20": 107.380096, "activity_30": 107.177033}, "trend_signal": 1, "fair_value": 101.791025, "relative_strength": 0.113028, "rate_of_change": -0.00250042969981728, "market_dynamics": -0.706863, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.860001, "high": 106.230003, "low": 101.410004, "close": 105.559998, "volume": 105}, "trend_line": 106.722, "activity_lines": {"activity_5": 106.597332, "activity_10": 106.657818, "activity_20": 107.195286, "activity_30": 107.106129}, "trend_signal": 0, "fair_value": 101.822433, "relative_strength": -1.405136, "rate_of_change": 0.05906674542231614, "market_dynamics": -0.89534, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.800003, "high": 107.059998, "low": 105.800003, "close": 106.169998, "volume": 172}, "trend_line": 106.765, "activity_lines": {"activity_5": 106.286665, "activity_10": 106.575272, "activity_20": 107.071143, "activity_30": 107.070516}, "trend_signal": 0, "fair_value": 101.858363, "relative_strength": -0.645974, "rate_of_change": 0.040291598733163146, "market_dynamics": -0.906448, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.75, "high": 105.75, "low": 102.949997, "close": 103.580002, "volume": 461}, "trend_line": 106.725334, "activity_lines": {"activity_5": 105.272666, "activity_10": 106.049272, "activity_20": 106.697333, "activity_30": 106.865032}, "trend_signal": 0, "fair_value": 101.872475, "relative_strength": -5.555458, "rate_of_change": -0.03715262492389535, "market_dynamics": -0.982208, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.580002, "high": 105.099998, "low": 103.019997, "close": 104.919998, "volume": 55}, "trend_line": 106.7, "activity_lines": {"activity_5": 104.971999, "activity_10": 105.801817, "activity_20": 106.464809, "activity_30": 106.748559}, "trend_signal": 0, "fair_value": 101.897252, "relative_strength": -7.236794, "rate_of_change": -0.02373756918858727, "market_dynamics": -1.116976, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.989998, "high": 107.989998, "low": 104.059998, "close": 103.709999, "volume": 141}, "trend_line": 106.633, "activity_lines": {"activity_5": 104.457999, "activity_10": 105.346908, "activity_20": 106.133809, "activity_30": 106.555656}, "trend_signal": 0, "fair_value": 101.911871, "relative_strength": -7.88467, "rate_of_change": -0.06279287722587373, "market_dynamics": -1.18666, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.709999, "high": 108.0, "low": 103.709999, "close": 106.360001, "volume": 28}, "trend_line": 106.745334, "activity_lines": {"activity_5": 104.982, "activity_10": 105.40709, "activity_20": 106.084476, "activity_30": 106.538043}, "trend_signal": 0, "fair_value": 101.947456, "relative_strength": -5.995586, "rate_of_change": 0.10534637494959737, "market_dynamics": -1.126153, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.699997, "high": 106.699997, "low": 104.57, "close": 105.910004, "volume": 250}, "trend_line": 106.8, "activity_lines": {"activity_5": 105.302668, "activity_10": 105.386182, "activity_20": 106.006762, "activity_30": 106.484151}, "trend_signal": 0, "fair_value": 101.978904, "relative_strength": -7.651857, "rate_of_change": 0.05121160612041126, "market_dynamics": -0.937701, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.720001, "high": 107.410004, "low": 105.68, "close": 105.639999, "volume": 402}, "trend_line": 106.807667, "activity_lines": {"activity_5": 105.550667, "activity_10": 105.364546, "activity_20": 105.913572, "activity_30": 106.409312}, "trend_signal": 0, "fair_value": 102.007732, "relative_strength": -9.892491, "rate_of_change": 0.0071788389513088675, "market_dynamics": -0.652905, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.309998, "high": 106.709999, "low": 105.059998, "close": 106.650002, "volume": 425}, "trend_line": 106.813667, "activity_lines": {"activity_5": 105.998001, "activity_10": 105.561819, "activity_20": 105.931191, "activity_30": 106.39914}, "trend_signal": 0, "fair_value": 102.044, "relative_strength": -9.863043, "rate_of_change": 0.005617574251481617, "market_dynamics": -0.244588, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.449997, "high": 109.529999, "low": 108.160004, "close": 109.190002, "volume": 224}, "trend_line": 106.923334, "activity_lines": {"activity_5": 107.176668, "activity_10": 106.241274, "activity_20": 106.197477, "activity_30": 106.552452}, "trend_signal": 0, "fair_value": 102.099395, "relative_strength": -8.135787, "rate_of_change": 0.10267131826866475, "market_dynamics": 0.118581, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.889999, "high": 113.18, "low": 106.019997, "close": 108.080002, "volume": 176}, "trend_line": 106.989334, "activity_lines": {"activity_5": 107.620002, "activity_10": 106.661456, "activity_20": 106.355524, "activity_30": 106.627076}, "trend_signal": 0, "fair_value": 102.1454, "relative_strength": -8.793766, "rate_of_change": 0.06172647029506441, "market_dynamics": 0.309765, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.550003, "high": 109.879997, "low": 103.82, "close": 103.849998, "volume": 74}, "trend_line": 106.933, "activity_lines": {"activity_5": 106.538667, "activity_10": 106.266728, "activity_20": 106.120048, "activity_30": 106.424538}, "trend_signal": 0, "fair_value": 102.158412, "relative_strength": -12.340114, "rate_of_change": -0.052653846784383715, "market_dynamics": 0.183381, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.870003, "high": 105.0, "low": 103.650002, "close": 104.07, "volume": 106}, "trend_line": 106.853667, "activity_lines": {"activity_5": 105.668, "activity_10": 105.954182, "activity_20": 105.923762, "activity_30": 106.239828}, "trend_signal": 0, "fair_value": 102.172894, "relative_strength": -12.839996, "rate_of_change": -0.07418944572770372, "market_dynamics": -0.029211, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.169998, "high": 106.150002, "low": 103.580002, "close": 105.599998, "volume": 144}, "trend_line": 106.759, "activity_lines": {"activity_5": 105.411999, "activity_10": 105.910909, "activity_20": 105.88, "activity_30": 106.158946}, "trend_signal": 0, "fair_value": 102.198661, "relative_strength": -10.7264, "rate_of_change": -0.08859499412406799, "market_dynamics": -0.240388, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.519997, "high": 107.110001, "low": 105.519997, "close": 104.309998, "volume": 74}, "trend_line": 106.574, "activity_lines": {"activity_5": 104.795999, "activity_10": 105.620727, "activity_20": 105.713428, "activity_30": 106.000946}, "trend_signal": 0, "fair_value": 102.214418, "relative_strength": -1.438035, "rate_of_change": -0.17328749800953763, "market_dynamics": -0.478601, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.050003, "high": 102.260002, "low": 97.800003, "close": 100.139999, "volume": 480}, "trend_line": 106.265333, "activity_lines": {"activity_5": 103.115332, "activity_10": 104.561454, "activity_20": 105.155571, "activity_30": 105.585849}, "trend_signal": 0, "fair_value": 102.199052, "relative_strength": -3.623808, "rate_of_change": -0.2896269258918684, "market_dynamics": -0.484545, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.559998, "high": 102.699997, "low": 100.480003, "close": 102.059998, "volume": 116}, "trend_line": 106.065333, "activity_lines": {"activity_5": 102.603998, "activity_10": 103.964363, "activity_20": 104.810381, "activity_30": 105.314537}, "trend_signal": 0, "fair_value": 102.198029, "relative_strength": -7.014265, "rate_of_change": -0.1882081336911661, "market_dynamics": -0.572464, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.059998, "high": 105.540001, "low": 101.139999, "close": 99.68, "volume": 119}, "trend_line": 105.764333, "activity_lines": {"activity_5": 101.418666, "activity_10": 103.004545, "activity_20": 104.269523, "activity_30": 104.90258}, "trend_signal": 0, "fair_value": 102.179649, "relative_strength": -12.287843, "rate_of_change": -0.2837873520842121, "market_dynamics": -0.868142, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.970001, "high": 101.169998, "low": 100.0, "close": 101.019997, "volume": 159}, "trend_line": 105.529333, "activity_lines": {"activity_5": 100.972665, "activity_10": 102.396726, "activity_20": 103.893904, "activity_30": 104.596494}, "trend_signal": 0, "fair_value": 102.171246, "relative_strength": -13.109765, "rate_of_change": -0.22219210704992526, "market_dynamics": -1.014999, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.059998, "high": 101.230003, "low": 100.639999, "close": 101.080002, "volume": 201}, "trend_line": 105.276667, "activity_lines": {"activity_5": 100.852, "activity_10": 101.902181, "activity_20": 103.556142, "activity_30": 104.309441}, "trend_signal": 0, "fair_value": 102.163395, "relative_strength": -15.084124, "rate_of_change": -0.23942726900395622, "market_dynamics": -1.137273, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.699997, "high": 102.449997, "low": 99.150002, "close": 101.910004, "volume": 185}, "trend_line": 105.005667, "activity_lines": {"activity_5": 101.223334, "activity_10": 101.706, "activity_20": 103.321, "activity_30": 104.092237}, "trend_signal": 0, "fair_value": 102.161585, "relative_strength": -16.831336, "rate_of_change": -0.25741696400779934, "market_dynamics": -1.130254, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.910004, "high": 102.260002, "low": 100.839996, "close": 101.040001, "volume": 126}, "trend_line": 104.784333, "activity_lines": {"activity_5": 101.186668, "activity_10": 101.463818, "activity_20": 103.020381, "activity_30": 103.836387}, "trend_signal": 0, "fair_value": 102.153631, "relative_strength": -14.793371, "rate_of_change": -0.2107829094595426, "market_dynamics": -1.081965, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.699997, "high": 102.419998, "low": 101.599998, "close": 102.25, "volume": 344}, "trend_line": 104.676, "activity_lines": {"activity_5": 101.621334, "activity_10": 101.492728, "activity_20": 102.859429, "activity_30": 103.672882}, "trend_signal": 0, "fair_value": 102.15431, "relative_strength": -14.841386, "rate_of_change": -0.10338663891671837, "market_dynamics": -0.876822, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.07, "high": 101.769997, "low": 100.349998, "close": 100.93, "volume": 86}, "trend_line": 104.52, "activity_lines": {"activity_5": 101.444668, "activity_10": 101.314728, "activity_20": 102.579095, "activity_30": 103.431204}, "trend_signal": 0, "fair_value": 102.145748, "relative_strength": -16.71815, "rate_of_change": -0.1490312965722858, "market_dynamics": -0.880073, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.959999, "high": 101.040001, "low": 99.449997, "close": 99.720001, "volume": 95}, "trend_line": 104.326, "activity_lines": {"activity_5": 100.870667, "activity_10": 101.001637, "activity_20": 102.202524, "activity_30": 103.121527}, "trend_signal": 0, "fair_value": 102.128903, "relative_strength": -14.917978, "rate_of_change": -0.18561040949100902, "market_dynamics": -0.977134, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.720001, "high": 99.720001, "low": 97.910004, "close": 98.43, "volume": 166}, "trend_line": 104.060333, "activity_lines": {"activity_5": 99.957334, "activity_10": 100.537455, "activity_20": 101.722095, "activity_30": 102.74114}, "trend_signal": 0, "fair_value": 102.103393, "relative_strength": -15.209173, "rate_of_change": -0.25465080612694196, "market_dynamics": -0.99987, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.43, "high": 100.800003, "low": 97.32, "close": 97.32, "volume": 14}, "trend_line": 103.685333, "activity_lines": {"activity_5": 98.906, "activity_10": 99.902546, "activity_20": 101.173714, "activity_30": 102.30628}, "trend_signal": 0, "fair_value": 102.07063, "relative_strength": -16.843402, "rate_of_change": -0.3603678646694317, "market_dynamics": -1.30182, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.370003, "high": 98.889999, "low": 97.370003, "close": 98.43, "volume": 128}, "trend_line": 103.380333, "activity_lines": {"activity_5": 98.472667, "activity_10": 99.555637, "activity_20": 100.771953, "activity_30": 101.967226}, "trend_signal": 0, "fair_value": 102.045864, "relative_strength": -15.338374, "rate_of_change": -0.2941592520130179, "market_dynamics": -1.348009, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.639999, "high": 98.699997, "low": 97.75, "close": 97.269997, "volume": 223}, "trend_line": 103.030333, "activity_lines": {"activity_5": 97.907332, "activity_10": 99.020545, "activity_20": 100.294047, "activity_30": 101.573011}, "trend_signal": 0, "fair_value": 102.013594, "relative_strength": -16.967933, "rate_of_change": -0.3385556902781444, "market_dynamics": -1.319983, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.620003, "high": 98.5, "low": 92.239998, "close": 98.260002, "volume": 350}, "trend_line": 102.771333, "activity_lines": {"activity_5": 97.916, "activity_10": 98.733636, "activity_20": 99.955095, "activity_30": 101.265247}, "trend_signal": 0, "fair_value": 101.988402, "relative_strength": -16.255322, "rate_of_change": -0.25138227981850775, "market_dynamics": -1.079381, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.400002, "high": 98.879997, "low": 97.440002, "close": 97.949997, "volume": 72}, "trend_line": 102.517667, "activity_lines": {"activity_5": 97.918666, "activity_10": 98.441636, "activity_20": 99.638666, "activity_30": 100.954193}, "trend_signal": 0, "fair_value": 101.96148, "relative_strength": -16.960072, "rate_of_change": -0.24682563959737247, "market_dynamics": -1.009182, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.580002, "high": 99.610001, "low": 97.790001, "close": 97.800003, "volume": 215}, "trend_line": 102.238667, "activity_lines": {"activity_5": 97.903334, "activity_10": 98.194364, "activity_20": 99.356191, "activity_30": 100.649828}, "trend_signal": 0, "fair_value": 101.93392, "relative_strength": -14.977012, "rate_of_change": -0.27214821421950264, "market_dynamics": -0.768315, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.809998, "high": 98.889999, "low": 97.32, "close": 98.290001, "volume": 101}, "trend_line": 102.062333, "activity_lines": {"activity_5": 98.019334, "activity_10": 98.095091, "activity_20": 99.149191, "activity_30": 100.395075}, "trend_signal": 0, "fair_value": 101.909947, "relative_strength": -17.463435, "rate_of_change": -0.17247290597011725, "market_dynamics": -0.623289, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.900002, "high": 99.379997, "low": 98.639999, "close": 98.650002, "volume": 41}, "trend_line": 101.853334, "activity_lines": {"activity_5": 98.264668, "activity_10": 98.133273, "activity_20": 99.004, "activity_30": 100.174925}, "trend_signal": 0, "fair_value": 101.88864, "relative_strength": -18.679719, "rate_of_change": -0.2047758402700745, "market_dynamics": -0.653046, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.489998, "high": 100.470001, "low": 98.489998, "close": 99.720001, "volume": 120}, "trend_line": 101.720334, "activity_lines": {"activity_5": 98.774668, "activity_10": 98.407455, "activity_20": 98.99381, "activity_30": 100.037291}, "trend_signal": 0, "fair_value": 101.874558, "relative_strength": -18.568704, "rate_of_change": -0.1305799179828613, "market_dynamics": -0.250843, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.629997, "high": 99.139999, "low": 97.629997, "close": 97.75, "volume": 336}, "trend_line": 101.433334, "activity_lines": {"activity_5": 98.530668, "activity_10": 98.323455, "activity_20": 98.817858, "activity_30": 99.78114}, "trend_signal": 0, "fair_value": 101.847948, "relative_strength": -17.600272, "rate_of_change": -0.2821461439558309, "market_dynamics": -0.060124, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.809998, "high": 99.160004, "low": 97.809998, "close": 98.629997, "volume": 87}, "trend_line": 101.190667, "activity_lines": {"activity_5": 98.593333, "activity_10": 98.411818, "activity_20": 98.737095, "activity_30": 99.60028}, "trend_signal": 0, "fair_value": 101.82732, "relative_strength": -15.143978, "rate_of_change": -0.23923792152981713, "market_dynamics": 0.121946, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.709999, "high": 97.709999, "low": 96.93, "close": 97.019997, "volume": 490}, "trend_line": 100.903333, "activity_lines": {"activity_5": 98.063998, "activity_10": 98.183636, "activity_20": 98.519333, "activity_30": 99.331204}, "trend_signal": 0, "fair_value": 101.810622, "relative_strength": -17.853686, "rate_of_change": -0.28395306456474023, "market_dynamics": 0.2719, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.260002, "high": 97.260002, "low": 95.230003, "close": 95.510002, "volume": 388}, "trend_line": 100.532, "activity_lines": {"activity_5": 97.115999, "activity_10": 97.706545, "activity_20": 98.170429, "activity_30": 98.983247}, "trend_signal": 0, "fair_value": 101.778154, "relative_strength": -18.111327, "rate_of_change": -0.3680086563642125, "market_dynamics": 0.13953, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.739998, "high": 95.739998, "low": 94.120003, "close": 94.110001, "volume": 532}, "trend_line": 100.029333, "activity_lines": {"activity_5": 95.910667, "activity_10": 97.006909, "activity_20": 97.714429, "activity_30": 98.568925}, "trend_signal": 0, "fair_value": 101.765493, "relative_strength": -19.424398, "rate_of_change": -0.5000069629570708, "market_dynamics": -0.010746, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.089996, "high": 94.949997, "low": 94.089996, "close": 94.470001, "volume": 82}, "trend_line": 99.575667, "activity_lines": {"activity_5": 95.199334, "activity_10": 96.448182, "activity_20": 97.325905, "activity_30": 98.210258}, "trend_signal": 0, "fair_value": 101.761731, "relative_strength": -19.677839, "rate_of_change": -0.4535329651753235, "market_dynamics": -0.203703, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.93, "high": 96.089996, "low": 93.970001, "close": 95.68, "volume": 531}, "trend_line": 99.303333, "activity_lines": {"activity_5": 95.110001, "activity_10": 96.172727, "activity_20": 97.088048, "activity_30": 97.958925}, "trend_signal": 0, "fair_value": 101.761025, "relative_strength": -15.776849, "rate_of_change": -0.27349452753351955, "market_dynamics": -0.25891, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.440002, "high": 100.440002, "low": 95.169998, "close": 97.739998, "volume": 304}, "trend_line": 99.092333, "activity_lines": {"activity_5": 95.904, "activity_10": 96.310363, "activity_20": 97.071905, "activity_30": 97.858065}, "trend_signal": 0, "fair_value": 101.764038, "relative_strength": -12.879127, "rate_of_change": -0.2124802799922119, "market_dynamics": -0.052049, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.190002, "high": 102.900002, "low": 97.579002, "close": 97.579002, "volume": 362}, "trend_line": 98.824967, "activity_lines": {"activity_5": 96.596334, "activity_10": 96.428727, "activity_20": 97.061905, "activity_30": 97.76043}, "trend_signal": 0, "fair_value": 101.756468, "relative_strength": -14.022851, "rate_of_change": -0.26981502191496043, "market_dynamics": 0.237001, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.230003, "high": 98.290001, "low": 95.870003, "close": 96.349998, "volume": 267}, "trend_line": 98.559633, "activity_lines": {"activity_5": 96.741066, "activity_10": 96.343109, "activity_20": 96.950814, "activity_30": 97.600755}, "trend_signal": 0, "fair_value": 101.732814, "relative_strength": -15.968013, "rate_of_change": -0.26848883238179655, "market_dynamics": 0.5113, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.629997, "high": 96.650002, "low": 95.019997, "close": 95.720001, "volume": 293}, "trend_line": 98.4123, "activity_lines": {"activity_5": 96.526467, "activity_10": 96.204218, "activity_20": 96.795771, "activity_30": 97.417553}, "trend_signal": 0, "fair_value": 101.710122, "relative_strength": -15.471141, "rate_of_change": -0.149486149162105, "market_dynamics": 0.561893, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.330002, "high": 97.230003, "low": 95.599998, "close": 95.879997, "volume": 449}, "trend_line": 98.2063, "activity_lines": {"activity_5": 96.281866, "activity_10": 96.131327, "activity_20": 96.668871, "activity_30": 97.254178}, "trend_signal": 0, "fair_value": 101.685634, "relative_strength": -16.85271, "rate_of_change": -0.20932342806742965, "market_dynamics": 0.504218, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.5, "high": 97.440002, "low": 95.5, "close": 97.550003, "volume": 152}, "trend_line": 98.1353, "activity_lines": {"activity_5": 96.5806, "activity_10": 96.412073, "activity_20": 96.707876, "activity_30": 97.211837}, "trend_signal": 0, "fair_value": 101.651083, "relative_strength": -12.187821, "rate_of_change": -0.07229678747697241, "market_dynamics": 0.482812, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.5, "high": 98.5, "low": 96.330002, "close": 97.480003, "volume": 218}, "trend_line": 98.0173, "activity_lines": {"activity_5": 96.868668, "activity_10": 96.670455, "activity_20": 96.744405, "activity_30": 97.169559}, "trend_signal": 0, "fair_value": 101.609993, "relative_strength": -13.014484, "rate_of_change": -0.12024215547310194, "market_dynamics": 0.550485, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.0, "high": 98.050003, "low": 95.68, "close": 96.07, "volume": 532}, "trend_line": 97.8503, "activity_lines": {"activity_5": 96.693334, "activity_10": 96.636655, "activity_20": 96.645648, "activity_30": 97.043927}, "trend_signal": 0, "fair_value": 101.564609, "relative_strength": -13.856168, "rate_of_change": -0.17037808631741702, "market_dynamics": 0.72589, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.580002, "high": 95.870003, "low": 94.010002, "close": 95.239998, "volume": 92}, "trend_line": 97.627967, "activity_lines": {"activity_5": 96.26, "activity_10": 96.416309, "activity_20": 96.478272, "activity_30": 96.875521}, "trend_signal": 0, "fair_value": 101.528455, "relative_strength": -14.180772, "rate_of_change": -0.22721749447881723, "market_dynamics": 0.56278, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.0, "high": 96.610001, "low": 95.669998, "close": 96.07, "volume": 416}, "trend_line": 97.4623, "activity_lines": {"activity_5": 96.135333, "activity_10": 96.332873, "activity_20": 96.402848, "activity_30": 96.775007}, "trend_signal": 0, "fair_value": 101.492429, "relative_strength": -15.203538, "rate_of_change": -0.16969215388864867, "market_dynamics": 0.569952, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.900002, "high": 95.900002, "low": 94.269997, "close": 94.629997, "volume": 112}, "trend_line": 97.2083, "activity_lines": {"activity_5": 95.517999, "activity_10": 95.980527, "activity_20": 96.198519, "activity_30": 96.592277}, "trend_signal": 0, "fair_value": 101.455314, "relative_strength": -15.570488, "rate_of_change": -0.2606135911013847, "market_dynamics": 0.413594, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.0, "high": 101.800003, "low": 94.269997, "close": 94.989998, "volume": 297}, "trend_line": 97.0103, "activity_lines": {"activity_5": 95.215332, "activity_10": 95.750181, "activity_20": 96.045904, "activity_30": 96.449161}, "trend_signal": 0, "fair_value": 101.405891, "relative_strength": -16.028016, "rate_of_change": -0.2036863107368335, "market_dynamics": 0.294024, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.019997, "high": 95.449997, "low": 93.080002, "close": 95.330002, "volume": 463}, "trend_line": 96.863967, "activity_lines": {"activity_5": 95.191999, "activity_10": 95.628727, "activity_20": 95.9431, "activity_30": 96.340755}, "trend_signal": 0, "fair_value": 101.376981, "relative_strength": -15.800462, "rate_of_change": -0.15084274556412927, "market_dynamics": 0.517953, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.279999, "high": 97.970001, "low": 95.059998, "close": 97.150002, "volume": 164}, "trend_line": 96.8213, "activity_lines": {"activity_5": 95.824667, "activity_10": 95.856727, "activity_20": 96.034533, "activity_30": 96.359209}, "trend_signal": 0, "fair_value": 101.374609, "relative_strength": -13.828295, "rate_of_change": -0.044048371465117336, "market_dynamics": 0.558274, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.739998, "high": 97.739998, "low": 96.040001, "close": 97.07, "volume": 356}, "trend_line": 96.812967, "activity_lines": {"activity_5": 96.303334, "activity_10": 96.044182, "activity_20": 96.121205, "activity_30": 96.375254}, "trend_signal": 0, "fair_value": 101.376147, "relative_strength": -11.556773, "rate_of_change": -0.008606577271729737, "market_dynamics": 0.786629, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.5, "high": 97.5, "low": 95.760002, "close": 96.610001, "volume": 315}, "trend_line": 96.7523, "activity_lines": {"activity_5": 96.562001, "activity_10": 96.126364, "activity_20": 96.171495, "activity_30": 96.362159}, "trend_signal": 0, "fair_value": 101.372365, "relative_strength": -12.775489, "rate_of_change": -0.06266412638711417, "market_dynamics": 0.855703, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.389999, "high": 103.419998, "low": 97.849998, "close": 103.470001, "volume": 1032}, "trend_line": 96.958967, "activity_lines": {"activity_5": 98.975334, "activity_10": 97.472909, "activity_20": 96.877072, "activity_30": 96.795559}, "trend_signal": 0, "fair_value": 101.408134, "relative_strength": -6.850826, "rate_of_change": 0.2136042243956949, "market_dynamics": 1.075708, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.25, "high": 105.730003, "low": 102.589996, "close": 105.709999, "volume": 408}, "trend_line": 97.2073, "activity_lines": {"activity_5": 101.57, "activity_10": 99.117818, "activity_20": 97.758076, "activity_30": 97.360142}, "trend_signal": 1, "fair_value": 101.453519, "relative_strength": -3.551627, "rate_of_change": 0.25612174684163286, "market_dynamics": 1.16468, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.169998, "high": 108.400002, "low": 103.0, "close": 105.440002, "volume": 341}, "trend_line": 97.456967, "activity_lines": {"activity_5": 103.382667, "activity_10": 100.538364, "activity_20": 98.558129, "activity_30": 97.891284}, "trend_signal": 1, "fair_value": 101.490891, "relative_strength": -5.573369, "rate_of_change": 0.2568397640917938, "market_dynamics": 1.25022, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.389999, "high": 107.309998, "low": 105.389999, "close": 107.400002, "volume": 311}, "trend_line": 97.776967, "activity_lines": {"activity_5": 105.296001, "activity_10": 102.129819, "activity_20": 99.49261, "activity_30": 98.53277}, "trend_signal": 1, "fair_value": 101.541724, "relative_strength": -4.901135, "rate_of_change": 0.32835005013032387, "market_dynamics": 1.377668, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.559998, "high": 111.300003, "low": 102.029999, "close": 102.269997, "volume": 820}, "trend_line": 97.909633, "activity_lines": {"activity_5": 104.810667, "activity_10": 102.582546, "activity_20": 99.88271, "activity_30": 98.822643}, "trend_signal": 1, "fair_value": 101.562686, "relative_strength": -2.793197, "rate_of_change": 0.13568226144711606, "market_dynamics": 1.274096, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.129997, "high": 107.599998, "low": 101.099998, "close": 102.07, "volume": 566}, "trend_line": 98.023633, "activity_lines": {"activity_5": 103.881333, "activity_10": 102.86, "activity_20": 100.232191, "activity_30": 99.091054}, "trend_signal": 1, "fair_value": 101.57634, "relative_strength": -3.044498, "rate_of_change": 0.11643389573322607, "market_dynamics": 1.194282, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.809998, "high": 107.099998, "low": 98.029999, "close": 97.650002, "volume": 470}, "trend_line": 97.954633, "activity_lines": {"activity_5": 101.572, "activity_10": 102.205091, "activity_20": 100.139334, "activity_30": 99.066949}, "trend_signal": 1, "fair_value": 101.56134, "relative_strength": -3.745987, "rate_of_change": -0.07039118821478757, "market_dynamics": 0.915098, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.769997, "high": 102.300003, "low": 96.720001, "close": 97.760002, "volume": 138}, "trend_line": 97.954967, "activity_lines": {"activity_5": 99.836668, "activity_10": 101.528001, "activity_20": 100.050762, "activity_30": 99.054392}, "trend_signal": 1, "fair_value": 101.547045, "relative_strength": -4.46625, "rate_of_change": 0.00034097417321258454, "market_dynamics": 0.525369, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.18, "high": 99.220001, "low": 96.779999, "close": 97.620003, "volume": 1094}, "trend_line": 97.9213, "activity_lines": {"activity_5": 98.566668, "activity_10": 100.814365, "activity_20": 99.939144, "activity_30": 99.032781}, "trend_signal": 1, "fair_value": 101.531853, "relative_strength": -8.650681, "rate_of_change": -0.03436987529176965, "market_dynamics": 0.293281, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.620003, "high": 102.459999, "low": 97.099998, "close": 97.68, "volume": 732}, "trend_line": 97.9433, "activity_lines": {"activity_5": 97.968668, "activity_10": 100.101637, "activity_20": 99.824953, "activity_30": 99.017213}, "trend_signal": 1, "fair_value": 101.517045, "relative_strength": -11.758011, "rate_of_change": 0.022467021986014645, "market_dynamics": 0.016496, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.769997, "high": 97.769997, "low": 95.370003, "close": 97.019997, "volume": 391}, "trend_line": 97.993634, "activity_lines": {"activity_5": 97.456667, "activity_10": 99.249455, "activity_20": 99.647286, "activity_30": 98.957645}, "trend_signal": 0, "fair_value": 101.498006, "relative_strength": -14.008585, "rate_of_change": 0.051390957829689776, "market_dynamics": -0.168979, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.919998, "high": 98.129997, "low": 95.959999, "close": 97.970001, "volume": 36}, "trend_line": 98.1223, "activity_lines": {"activity_5": 97.598, "activity_10": 98.687273, "activity_20": 99.562286, "activity_30": 98.956121}, "trend_signal": 0, "fair_value": 101.485058, "relative_strength": -10.499251, "rate_of_change": 0.13130036589927413, "market_dynamics": -0.27667, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.68, "high": 98.120003, "low": 96.839996, "close": 97.779999, "volume": 66}, "trend_line": 98.232634, "activity_lines": {"activity_5": 97.654666, "activity_10": 98.231273, "activity_20": 99.450143, "activity_30": 98.934037}, "trend_signal": 0, "fair_value": 101.470891, "relative_strength": -11.313035, "rate_of_change": 0.11244538703231459, "market_dynamics": -0.529152, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.040001, "high": 100.550003, "low": 96.620003, "close": 97.089996, "volume": 264}, "trend_line": 98.279633, "activity_lines": {"activity_5": 97.479998, "activity_10": 97.78909, "activity_20": 99.26019, "activity_30": 98.860318}, "trend_signal": 0, "fair_value": 101.452301, "relative_strength": -13.368357, "rate_of_change": 0.04784458899880417, "market_dynamics": -0.688399, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.5, "high": 97.5, "low": 94.849998, "close": 96.379997, "volume": 524}, "trend_line": 98.2343, "activity_lines": {"activity_5": 97.103998, "activity_10": 97.405272, "activity_20": 98.997762, "activity_30": 98.737761}, "trend_signal": 0, "fair_value": 101.393263, "relative_strength": -13.298042, "rate_of_change": -0.04612654587344603, "market_dynamics": -0.74268, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.970001, "high": 98.510002, "low": 96.940002, "close": 98.0, "volume": 1548}, "trend_line": 98.248333, "activity_lines": {"activity_5": 97.354665, "activity_10": 97.42309, "activity_20": 98.881285, "activity_30": 98.722645}, "trend_signal": 0, "fair_value": 101.362878, "relative_strength": -12.110735, "rate_of_change": 0.01428523438350733, "market_dynamics": -0.635414, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.510002, "high": 99.199997, "low": 97.300003, "close": 96.889999, "volume": 2118}, "trend_line": 98.266333, "activity_lines": {"activity_5": 97.169998, "activity_10": 97.31309, "activity_20": 98.644761, "activity_30": 98.63501}, "trend_signal": 0, "fair_value": 101.333776, "relative_strength": -13.566247, "rate_of_change": 0.018320921536654145, "market_dynamics": -0.533377, "expectation": {"probability": 52.0737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e4953cc-a7c1-4237-9806-3e4cf1dd375e/", "share_image": "https://sharemaestro.com/terminal/6e4953cc-a7c1-4237-9806-3e4cf1dd375e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}