{"ticker": {"uuid": "6e4bfcec-5c94-4105-a3c9-483c70cfbafd", "symbol": "GPTS", "name": "Leverage Shares -3xShort Artf I", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GPTS fell 14.70%, moving from 54.49 to 46.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.15 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 29.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.48"}, {"label": "12-Week Change", "value": "-14.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.15"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.25, "high": 47.5, "low": 27.599999, "close": 46.48, "volume": 120497}, "trend_line": 82.367272, "activity_lines": {"activity_5": 35.316, "activity_10": 33.528001, "activity_20": 45.79323, "activity_30": 62.796}, "trend_signal": 0, "fair_value": 623.170473, "relative_strength": -66.149368, "rate_of_change": -2.8992472349919, "market_dynamics": -0.261874, "expectation": {"probability": 29.505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 2390.793037, "high": 2541.020012, "low": 2226.576996, "close": 2226.576996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2226.576996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2084.733009, "high": 2111.499977, "low": 2005.500031, "close": 2022.999954, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2124.788475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2022.999954, "high": 2022.999954, "low": 2022.999954, "close": 2022.999954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2090.858968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2022.999954, "high": 2022.999954, "low": 2022.999954, "close": 2022.999954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2073.894215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2022.999954, "high": 2022.999954, "low": 2022.999954, "close": 2022.999954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2036.571757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2063.715362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2022.999954, "high": 2022.999954, "low": 2022.999954, "close": 2022.999954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2022.999954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2056.929461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2022.999954, "high": 2022.999954, "low": 2022.999954, "close": 2022.999954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2022.999954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2052.082389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2022.999954, "high": 2022.999954, "low": 2022.999954, "close": 2022.999954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2022.999954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2048.447084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2022.999954, "high": 2022.999954, "low": 2022.999954, "close": 2022.999954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2022.999954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2045.619625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2022.999954, "high": 2022.999954, "low": 2022.999954, "close": 2022.999954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2022.999954, "activity_10": 2026.701355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2043.357658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2022.999954, "high": 2022.999954, "low": 2022.999954, "close": 2022.999954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2022.999954, "activity_10": 2022.999954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.506958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2022.999954, "high": 2022.999954, "low": 1321.800041, "close": 1321.800041, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1789.26665, "activity_10": 1895.509061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.531381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1321.800041, "high": 1397.999954, "low": 1321.800041, "close": 1393.200016, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 1626.079998, "activity_10": 1793.74907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1936.275123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1442.000008, "high": 1510.000038, "low": 1442.000008, "close": 1510.000038, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 1543.813349, "activity_10": 1724.676356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1905.826902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2060.499954, "high": 2313.999939, "low": 1649.799919, "close": 1649.799919, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 1542.346655, "activity_10": 1690.349072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.758437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1649.799919, "high": 1649.799919, "low": 1351.399994, "close": 1351.399994, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1466.293322, "activity_10": 1608.552712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1855.173534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1351.399994, "high": 1351.399994, "low": 1290.799999, "close": 1299.199963, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 1417.613309, "activity_10": 1529.476346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1822.469206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1299.199963, "high": 1347.399998, "low": 1299.199963, "close": 1339.400005, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": 1383.839982, "activity_10": 1470.869078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1795.632028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1339.400005, "high": 1612.400055, "low": 1339.400005, "close": 1612.400055, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 1444.653339, "activity_10": 1474.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1785.98824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1551.200008, "high": 1551.200008, "low": 1213.399982, "close": 1213.399982, "volume": 8596}, "trend_line": null, "activity_lines": {"activity_5": 1365.640004, "activity_10": 1412.705453, "activity_20": 1601.444638, "activity_30": null}, "trend_signal": 0, "fair_value": 1757.358827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1239.999962, "high": 1245.800018, "low": 1136.400032, "close": 1152.200031, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 1295.320015, "activity_10": 1354.676368, "activity_20": 1543.810467, "activity_30": null}, "trend_signal": 0, "fair_value": 1728.541742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1152.200031, "high": 1152.200031, "low": 1152.200031, "close": 1152.200031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1238.280023, "activity_10": 1312.480009, "activity_20": 1491.292377, "activity_30": null}, "trend_signal": 0, "fair_value": 1702.344391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1000.399971, "high": 1075.399971, "low": 1000.399971, "close": 1075.399971, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 1165.440006, "activity_10": 1259.40364, "activity_20": 1435.606662, "activity_30": null}, "trend_signal": 0, "fair_value": 1675.085938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1075.399971, "high": 1075.399971, "low": 1075.399971, "close": 1075.399971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1110.199992, "activity_10": 1212.105453, "activity_20": 1384.433327, "activity_30": null}, "trend_signal": 0, "fair_value": 1650.099023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1075.399971, "high": 1075.399971, "low": 1075.399971, "close": 1075.399971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1090.759983, "activity_10": 1172.709085, "activity_20": 1337.772373, "activity_30": null}, "trend_signal": 0, "fair_value": 1627.111061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1075.399971, "high": 1075.399971, "low": 930.300045, "close": 930.300045, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1032.153333, "activity_10": 1117.374548, "activity_20": 1281.80476, "activity_30": null}, "trend_signal": 0, "fair_value": 1600.310637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 930.300045, "high": 1037.800026, "low": 930.300045, "close": 985.900021, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1006.873341, "activity_10": 1079.805461, "activity_20": 1236.335715, "activity_30": null}, "trend_signal": 0, "fair_value": 1577.554689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 985.900021, "high": 985.900021, "low": 985.900021, "close": 985.900021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 992.680016, "activity_10": 1047.932736, "activity_20": 1195.805242, "activity_30": null}, "trend_signal": 0, "fair_value": 1556.424165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1669, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 985.900021, "high": 985.900021, "low": 864.299965, "close": 905.700016, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 957.720019, "activity_10": 1007.905464, "activity_20": 1152.575244, "activity_30": null}, "trend_signal": 0, "fair_value": 1533.985401, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.543244, "expectation": {"probability": 23.3831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 905.700016, "high": 905.700016, "low": 905.700016, "close": 905.700016, "volume": 0}, "trend_line": 1513.042555, "activity_lines": {"activity_5": 934.073353, "activity_10": 980.727284, "activity_20": 1114.665721, "activity_30": 1279.83952}, "trend_signal": 0, "fair_value": 1513.042555, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.723692, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 905.700016, "high": 913.099957, "low": 900.0, "close": 906.400013, "volume": 2190}, "trend_line": 1469.036655, "activity_lines": {"activity_5": 921.973349, "activity_10": 959.270921, "activity_20": 1082.143341, "activity_30": 1240.701291}, "trend_signal": 0, "fair_value": 1493.473441, "relative_strength": null, "rate_of_change": -2.908437694272246, "market_dynamics": -0.656245, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 906.400013, "high": 906.400013, "low": 906.400013, "close": 906.400013, "volume": 0}, "trend_line": 1431.816657, "activity_lines": {"activity_5": 911.466681, "activity_10": 942.28365, "activity_20": 1054.938104, "activity_30": 1204.402153}, "trend_signal": 0, "fair_value": 1475.127396, "relative_strength": null, "rate_of_change": -2.5336330358618606, "market_dynamics": -0.632819, "expectation": {"probability": 22.5326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 906.400013, "high": 906.400013, "low": 906.400013, "close": 906.400013, "volume": 0}, "trend_line": 1394.596659, "activity_lines": {"activity_5": 906.260014, "activity_10": 929.765469, "activity_20": 1029.710962, "activity_30": 1170.504305}, "trend_signal": 0, "fair_value": 1457.893233, "relative_strength": null, "rate_of_change": -2.5994946921475877, "market_dynamics": -0.605314, "expectation": {"probability": 21.492, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 906.400013, "high": 906.400013, "low": 828.499985, "close": 836.100006, "volume": 3}, "trend_line": 1355.033328, "activity_lines": {"activity_5": 882.920011, "activity_10": 907.538196, "activity_20": 1000.106676, "activity_30": 1134.472263}, "trend_signal": 0, "fair_value": 1439.605197, "relative_strength": null, "rate_of_change": -2.8369013180032336, "market_dynamics": -0.62466, "expectation": {"probability": 23.9051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 836.100006, "high": 836.100006, "low": 836.100006, "close": 836.100006, "volume": 0}, "trend_line": 1315.469996, "activity_lines": {"activity_5": 864.220009, "activity_10": 889.661831, "activity_20": 973.711438, "activity_30": 1100.992694}, "trend_signal": 0, "fair_value": 1422.362191, "relative_strength": null, "rate_of_change": -2.919731285015297, "market_dynamics": -0.698715, "expectation": {"probability": 19.36, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 836.100006, "high": 846.399975, "low": 836.100006, "close": 837.899971, "volume": 240}, "trend_line": 1275.966663, "activity_lines": {"activity_5": 850.759996, "activity_10": 876.46364, "activity_20": 951.362387, "activity_30": 1070.181724}, "trend_signal": 0, "fair_value": 1406.12713, "relative_strength": null, "rate_of_change": -3.0029824412658144, "market_dynamics": -0.673843, "expectation": {"probability": 22.2034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 837.899971, "high": 873.200035, "low": 729.500008, "close": 873.200035, "volume": 800}, "trend_line": 1237.639999, "activity_lines": {"activity_5": 853.63334, "activity_10": 871.363645, "activity_20": 934.820485, "activity_30": 1044.19678}, "trend_signal": 0, "fair_value": 1391.723695, "relative_strength": null, "rate_of_change": -3.0037355294132744, "market_dynamics": -0.435625, "expectation": {"probability": 25.487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 902.400017, "high": 911.200047, "low": 902.400017, "close": 911.200047, "volume": 220}, "trend_line": 1200.580002, "activity_lines": {"activity_5": 871.386687, "activity_10": 875.221833, "activity_20": 923.926203, "activity_30": 1023.136138}, "trend_signal": 0, "fair_value": 1379.078335, "relative_strength": null, "rate_of_change": -2.9944084733803167, "market_dynamics": -0.127016, "expectation": {"probability": 29.0572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 911.200047, "high": 911.200047, "low": 646.400023, "close": 646.400023, "volume": 312}, "trend_line": 1154.693338, "activity_lines": {"activity_5": 800.553357, "activity_10": 832.292744, "activity_20": 889.851919, "activity_30": 987.382591}, "trend_signal": 0, "fair_value": 1360.291712, "relative_strength": null, "rate_of_change": -3.822041340315436, "market_dynamics": -0.080744, "expectation": {"probability": 30.6003, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 646.400023, "high": 733.500004, "low": 640.700006, "close": 640.700006, "volume": 449}, "trend_line": 1108.616673, "activity_lines": {"activity_5": 740.466687, "activity_10": 793.041834, "activity_20": 859.834775, "activity_30": 954.221731}, "trend_signal": 0, "fair_value": 1342.301919, "relative_strength": null, "rate_of_change": -3.990381124031396, "market_dynamics": -0.051452, "expectation": {"probability": 29.4781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 744.60001, "high": 744.60001, "low": 611.499977, "close": 631.799984, "volume": 6624}, "trend_line": 1062.243341, "activity_lines": {"activity_5": 690.440009, "activity_10": 756.990919, "activity_20": 831.697154, "activity_30": 923.459364}, "trend_signal": 0, "fair_value": 1324.972604, "relative_strength": null, "rate_of_change": -4.182990670211568, "market_dynamics": -0.105402, "expectation": {"probability": 28.2432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 631.799984, "high": 631.799984, "low": 536.299992, "close": 544.000006, "volume": 750}, "trend_line": 1036.316673, "activity_lines": {"activity_5": 624.886672, "activity_10": 709.9691, "activity_20": 797.675725, "activity_30": 890.02431}, "trend_signal": 0, "fair_value": 1306.378018, "relative_strength": null, "rate_of_change": -2.440746578424544, "market_dynamics": -0.40629, "expectation": {"probability": 27.1077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 544.000006, "high": 544.199991, "low": 512.699986, "close": 544.199991, "volume": 130}, "trend_line": 1008.016672, "activity_lines": {"activity_5": 581.346664, "activity_10": 669.572733, "activity_20": 766.569533, "activity_30": 858.274847}, "trend_signal": 0, "fair_value": 1288.652948, "relative_strength": null, "rate_of_change": -2.730825599676525, "market_dynamics": -0.47544, "expectation": {"probability": 27.8272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 544.199991, "high": 750.400019, "low": 544.199991, "close": 714.300013, "volume": 1538}, "trend_line": 981.493338, "activity_lines": {"activity_5": 618.973335, "activity_10": 666.689098, "activity_20": 754.192866, "activity_30": 839.325385}, "trend_signal": 0, "fair_value": 1275.599472, "relative_strength": null, "rate_of_change": -2.631239615052714, "market_dynamics": -0.227553, "expectation": {"probability": 30.1353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 714.300013, "high": 802.499962, "low": 696.299982, "close": 696.299982, "volume": 3145}, "trend_line": 949.710007, "activity_lines": {"activity_5": 646.073329, "activity_10": 662.747275, "activity_20": 741.821435, "activity_30": 820.925814}, "trend_signal": 0, "fair_value": 1262.72615, "relative_strength": null, "rate_of_change": -3.238262530112046, "market_dynamics": 0.011915, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 788.700008, "high": 793.499994, "low": 699.100018, "close": 701.599979, "volume": 765}, "trend_line": 928.050006, "activity_lines": {"activity_5": 671.233323, "activity_10": 662.310906, "activity_20": 731.760003, "activity_30": 804.918715}, "trend_signal": 0, "fair_value": 1250.527755, "relative_strength": null, "rate_of_change": -2.28069630101307, "market_dynamics": 0.43237, "expectation": {"probability": 30.9434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 701.599979, "high": 722.49999, "low": 693.100023, "close": 693.100023, "volume": 261}, "trend_line": 907.846675, "activity_lines": {"activity_5": 688.906666, "activity_10": 662.807273, "activity_20": 721.9781, "activity_30": 789.760652}, "trend_signal": 0, "fair_value": 1238.667591, "relative_strength": null, "rate_of_change": -2.176965774406778, "market_dynamics": 0.873643, "expectation": {"probability": 31.9378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 693.100023, "high": 693.100023, "low": 693.100023, "close": 693.100023, "volume": 0}, "trend_line": 886.303342, "activity_lines": {"activity_5": 696.640008, "activity_10": 666.578185, "activity_20": 713.590482, "activity_30": 775.906029}, "trend_signal": 0, "fair_value": 1227.3016, "relative_strength": null, "rate_of_change": -2.373014474057523, "market_dynamics": 0.992482, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 826.70002, "high": 1050.0, "low": 760.400009, "close": 1022.599983, "volume": 1868}, "trend_line": 866.64334, "activity_lines": {"activity_5": 804.280001, "activity_10": 734.223636, "activity_20": 737.978099, "activity_30": 784.699361}, "trend_signal": 0, "fair_value": 1223.124016, "relative_strength": null, "rate_of_change": -2.2182023996023785, "market_dynamics": 1.229076, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1375.199986, "high": 1375.199986, "low": 687.900019, "close": 717.399979, "volume": 9949}, "trend_line": 850.110006, "activity_lines": {"activity_5": 789.633328, "activity_10": 739.538178, "activity_20": 732.742382, "activity_30": 775.070757}, "trend_signal": 0, "fair_value": 1213.009535, "relative_strength": null, "rate_of_change": -1.9077437322716828, "market_dynamics": 1.468695, "expectation": {"probability": 31.8825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 717.399979, "high": 717.399979, "low": 638.700008, "close": 638.700008, "volume": 45}, "trend_line": 832.993339, "activity_lines": {"activity_5": 747.346665, "activity_10": 729.149089, "activity_20": 720.908097, "activity_30": 761.431402}, "trend_signal": 0, "fair_value": 1201.748564, "relative_strength": null, "rate_of_change": -2.013464949146829, "market_dynamics": 1.40622, "expectation": {"probability": 31.2034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.39999, "high": 730.39999, "low": 547.800016, "close": 553.100014, "volume": 1710}, "trend_line": 813.023338, "activity_lines": {"activity_5": 680.720002, "activity_10": 703.07091, "activity_20": 702.196193, "activity_30": 743.373768}, "trend_signal": 0, "fair_value": 1189.274553, "relative_strength": -57.159507, "rate_of_change": -2.39737823401731, "market_dynamics": 1.254148, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 553.100014, "high": 553.100014, "low": 553.100014, "close": 553.100014, "volume": 0}, "trend_line": 795.61334, "activity_lines": {"activity_5": 623.426673, "activity_10": 676.827276, "activity_20": 685.16667, "activity_30": 726.604521}, "trend_signal": 0, "fair_value": 1177.27126, "relative_strength": -57.016743, "rate_of_change": -2.1413896977210722, "market_dynamics": 0.879141, "expectation": {"probability": 25.4576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 553.100014, "high": 553.100014, "low": 553.100014, "close": 553.100014, "volume": 0}, "trend_line": 778.203341, "activity_lines": {"activity_5": 575.466678, "activity_10": 650.421824, "activity_20": 669.819528, "activity_30": 710.9585}, "trend_signal": 0, "fair_value": 1165.712533, "relative_strength": -57.064294, "rate_of_change": -2.1882487540995696, "market_dynamics": 0.495728, "expectation": {"probability": 24.4019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.049982, "high": 426.049995, "low": 415.049982, "close": 424.249983, "volume": 730}, "trend_line": 756.498342, "activity_lines": {"activity_5": 515.85667, "activity_10": 603.520002, "activity_20": 643.548574, "activity_30": 688.1228}, "trend_signal": 0, "fair_value": 1152.231396, "relative_strength": -67.208012, "rate_of_change": -2.789116655822741, "market_dynamics": 0.285844, "expectation": {"probability": 31.2298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 424.249983, "high": 424.249983, "low": 377.349997, "close": 382.949996, "volume": 6}, "trend_line": 738.25334, "activity_lines": {"activity_5": 462.023333, "activity_10": 554.055456, "activity_20": 615.305478, "activity_30": 664.022907}, "trend_signal": 0, "fair_value": 1138.494228, "relative_strength": -68.585371, "rate_of_change": -2.4117702560675274, "market_dynamics": 0.059549, "expectation": {"probability": 29.9689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.949996, "high": 382.949996, "low": 382.949996, "close": 382.949996, "volume": 0}, "trend_line": 718.155006, "activity_lines": {"activity_5": 425.239997, "activity_10": 510.384545, "activity_20": 589.22881, "activity_30": 641.10011}, "trend_signal": 0, "fair_value": 1125.239066, "relative_strength": -68.089282, "rate_of_change": -2.7224169415881034, "market_dynamics": -0.190411, "expectation": {"probability": 23.3784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 382.949996, "high": 382.949996, "low": 382.949996, "close": 382.949996, "volume": 0}, "trend_line": 698.056672, "activity_lines": {"activity_5": 399.799995, "activity_10": 472.352726, "activity_20": 565.486667, "activity_30": 619.47398}, "trend_signal": 0, "fair_value": 1112.440979, "relative_strength": -67.471501, "rate_of_change": -2.798606684084008, "market_dynamics": -0.481302, "expectation": {"probability": 22.7332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 382.949996, "high": 382.949996, "low": 382.949996, "close": 382.949996, "volume": 0}, "trend_line": 680.631671, "activity_lines": {"activity_5": 385.703328, "activity_10": 439.959999, "activity_20": 544.259999, "activity_30": 599.144518}, "trend_signal": 0, "fair_value": 1100.076725, "relative_strength": -65.310815, "rate_of_change": -2.496215808678649, "market_dynamics": -0.635761, "expectation": {"probability": 21.8434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.949996, "high": 382.949996, "low": 307.500005, "close": 307.500005, "volume": 94}, "trend_line": 660.691671, "activity_lines": {"activity_5": 357.799999, "activity_10": 405.479091, "activity_20": 517.102143, "activity_30": 575.071507}, "trend_signal": 0, "fair_value": 1086.867113, "relative_strength": -70.94169, "rate_of_change": -2.9296315245959135, "market_dynamics": -0.743137, "expectation": {"probability": 27.7344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 307.500005, "high": 307.500005, "low": 259.150004, "close": 260.349989, "volume": 47922}, "trend_line": 639.15667, "activity_lines": {"activity_5": 321.963329, "activity_10": 369.878179, "activity_20": 487.040475, "activity_30": 549.243011}, "trend_signal": 0, "fair_value": 1073.317652, "relative_strength": -74.732456, "rate_of_change": -3.2594630665474327, "market_dynamics": -0.627561, "expectation": {"probability": 26.8262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.349989, "high": 260.349989, "low": 260.349989, "close": 260.349989, "volume": 0}, "trend_line": 617.621669, "activity_lines": {"activity_5": 294.299994, "activity_10": 341.156359, "activity_20": 458.747617, "activity_30": 524.803871}, "trend_signal": 0, "fair_value": 1060.20527, "relative_strength": -73.619842, "rate_of_change": -3.3692836218074618, "market_dynamics": -0.621145, "expectation": {"probability": 19.6591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.349989, "high": 260.349989, "low": 260.349989, "close": 260.349989, "volume": 0}, "trend_line": 596.086668, "activity_lines": {"activity_5": 274.809992, "activity_10": 317.757266, "activity_20": 431.805473, "activity_30": 501.754085}, "trend_signal": 0, "fair_value": 1047.509154, "relative_strength": -72.829062, "rate_of_change": -3.4867625410338325, "market_dynamics": -0.698773, "expectation": {"probability": 19.0949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.349989, "high": 260.349989, "low": 260.349989, "close": 260.349989, "volume": 0}, "trend_line": 576.895001, "activity_lines": {"activity_5": 263.493323, "activity_10": 299.680902, "activity_20": 406.214996, "activity_30": 480.093654}, "trend_signal": 0, "fair_value": 1035.209792, "relative_strength": -72.269153, "rate_of_change": -3.219610172526129, "market_dynamics": -0.749303, "expectation": {"probability": 18.4632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.349989, "high": 260.349989, "low": 260.349989, "close": 260.349989, "volume": 0}, "trend_line": 557.703334, "activity_lines": {"activity_5": 260.349989, "activity_10": 286.927264, "activity_20": 382.786186, "activity_30": 459.671395}, "trend_signal": 0, "fair_value": 1023.288872, "relative_strength": -71.738683, "rate_of_change": -3.3267175078190596, "market_dynamics": -0.971941, "expectation": {"probability": 17.8719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.19999, "high": 225.600004, "low": 218.499994, "close": 225.600004, "volume": 73}, "trend_line": 537.293335, "activity_lines": {"activity_5": 248.766661, "activity_10": 270.835448, "activity_20": 358.123805, "activity_30": 438.245374}, "trend_signal": 0, "fair_value": 1011.202677, "relative_strength": -74.117337, "rate_of_change": -3.659651602513117, "market_dynamics": -1.024273, "expectation": {"probability": 22.8051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.600004, "high": 234.500003, "low": 225.600004, "close": 231.900001, "volume": 200}, "trend_line": 515.916667, "activity_lines": {"activity_5": 241.599997, "activity_10": 258.749995, "activity_20": 336.328091, "activity_30": 418.542578}, "trend_signal": 0, "fair_value": 999.571294, "relative_strength": -73.382033, "rate_of_change": -3.9785842495142805, "market_dynamics": -0.969922, "expectation": {"probability": 24.0884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.2, "high": 210.2, "low": 198.239994, "close": 200.749993, "volume": 1170}, "trend_line": 492.234999, "activity_lines": {"activity_5": 225.946663, "activity_10": 243.747267, "activity_20": 313.7619, "activity_30": 398.209244}, "trend_signal": 0, "fair_value": 987.823922, "relative_strength": -76.74043, "rate_of_change": -4.590211852954142, "market_dynamics": -0.897384, "expectation": {"probability": 24.6216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.749993, "high": 235.050011, "low": 200.749993, "close": 228.800011, "volume": 1404}, "trend_line": 478.314998, "activity_lines": {"activity_5": 223.616668, "activity_10": 237.15727, "activity_20": 296.211664, "activity_30": 381.213439}, "trend_signal": 0, "fair_value": 976.823576, "relative_strength": -73.038021, "rate_of_change": -2.8279177686022305, "market_dynamics": -0.688059, "expectation": {"probability": 25.3638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.800011, "high": 228.800011, "low": 209.34999, "close": 209.34999, "volume": 14}, "trend_line": 463.936664, "activity_lines": {"activity_5": 216.906665, "activity_10": 229.833633, "activity_20": 280.589044, "activity_30": 363.860857}, "trend_signal": 0, "fair_value": 965.859667, "relative_strength": -73.804438, "rate_of_change": -3.006038710916607, "market_dynamics": -0.45355, "expectation": {"probability": 26.2405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.499993, "high": 219.499993, "low": 205.850005, "close": 205.850005, "volume": 40}, "trend_line": 449.738332, "activity_lines": {"activity_5": 212.43, "activity_10": 223.65818, "activity_20": 267.052378, "activity_30": 347.210105}, "trend_signal": 0, "fair_value": 955.155306, "relative_strength": -72.671717, "rate_of_change": -3.0604030898493493, "market_dynamics": -0.236843, "expectation": {"probability": 25.6052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.850005, "high": 205.850005, "low": 180.680001, "close": 180.739999, "volume": 5072}, "trend_line": 437.629665, "activity_lines": {"activity_5": 200.9, "activity_10": 213.908181, "activity_20": 253.185473, "activity_30": 329.855374}, "trend_signal": 0, "fair_value": 944.399538, "relative_strength": -75.722597, "rate_of_change": -2.692380466248544, "market_dynamics": -0.024711, "expectation": {"probability": 24.8869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.739999, "high": 180.739999, "low": 165.999997, "close": 170.039999, "volume": 421}, "trend_line": 425.157665, "activity_lines": {"activity_5": 189.214, "activity_10": 203.660181, "activity_20": 240.072664, "activity_30": 312.591525}, "trend_signal": 0, "fair_value": 933.791873, "relative_strength": -76.236026, "rate_of_change": -2.849898212453212, "market_dynamics": 0.023987, "expectation": {"probability": 23.3111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.979999, "high": 159.979999, "low": 149.660003, "close": 152.719998, "volume": 210}, "trend_line": 406.438331, "activity_lines": {"activity_5": 173.801999, "activity_10": 191.90509, "activity_20": 227.134426, "activity_30": 295.014901}, "trend_signal": 0, "fair_value": 923.236847, "relative_strength": -78.086174, "rate_of_change": -4.402915798307435, "market_dynamics": 0.056945, "expectation": {"probability": 22.7484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.819998, "high": 150.220001, "low": 145.62, "close": 145.62, "volume": 1134}, "trend_line": 388.082332, "activity_lines": {"activity_5": 161.095333, "activity_10": 180.816, "activity_20": 215.426569, "activity_30": 278.187912}, "trend_signal": 0, "fair_value": 912.868623, "relative_strength": -78.681952, "rate_of_change": -4.516306066614568, "market_dynamics": 0.100182, "expectation": {"probability": 22.1119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.619996, "high": 137.619996, "low": 121.459997, "close": 133.440006, "volume": 6756}, "trend_line": 369.143666, "activity_lines": {"activity_5": 148.577335, "activity_10": 169.598364, "activity_20": 203.885522, "activity_30": 261.759375}, "trend_signal": 0, "fair_value": 902.612983, "relative_strength": -79.188887, "rate_of_change": -4.88006395508879, "market_dynamics": 0.20178, "expectation": {"probability": 21.5101, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.719995, "high": 133.440006, "low": 120.120001, "close": 127.8, "volume": 9069}, "trend_line": 350.300332, "activity_lines": {"activity_5": 139.006668, "activity_10": 159.03091, "activity_20": 192.995475, "activity_30": 246.188816}, "trend_signal": 0, "fair_value": 892.550477, "relative_strength": -79.209384, "rate_of_change": -5.104607158558146, "market_dynamics": 0.296404, "expectation": {"probability": 20.9402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.599996, "high": 129.530001, "low": 115.900004, "close": 129.530001, "volume": 26494}, "trend_line": 331.514665, "activity_lines": {"activity_5": 133.542001, "activity_10": 150.670728, "activity_20": 183.48519, "activity_30": 231.945568}, "trend_signal": 0, "fair_value": 882.768163, "relative_strength": -78.627717, "rate_of_change": -5.362731714453541, "market_dynamics": 0.442502, "expectation": {"probability": 21.9982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.920006, "high": 104.920006, "low": 96.280003, "close": 102.559996, "volume": 66305}, "trend_line": 300.846665, "activity_lines": {"activity_5": 121.788, "activity_10": 138.701818, "activity_20": 172.613094, "activity_30": 217.174299}, "trend_signal": 0, "fair_value": 872.89211, "relative_strength": -82.741132, "rate_of_change": -9.250872808296432, "market_dynamics": 0.546376, "expectation": {"probability": 22.4026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.559996, "high": 125.0, "low": 102.559996, "close": 125.0, "volume": 40564}, "trend_line": 281.099999, "activity_lines": {"activity_5": 120.858, "activity_10": 133.108182, "activity_20": 165.213333, "activity_30": 205.829353}, "trend_signal": 0, "fair_value": 863.543459, "relative_strength": -78.033553, "rate_of_change": -6.56369782261005, "market_dynamics": 0.631145, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.679996, "high": 130.280006, "low": 106.780005, "close": 116.559994, "volume": 76816}, "trend_line": 263.695332, "activity_lines": {"activity_5": 118.489331, "activity_10": 127.513635, "activity_20": 157.878808, "activity_30": 195.213869}, "trend_signal": 0, "fair_value": 854.321441, "relative_strength": -79.302517, "rate_of_change": -6.1916282682021695, "market_dynamics": 0.835872, "expectation": {"probability": 23.8169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.52, "high": 151.460004, "low": 116.52, "close": 145.879996, "volume": 77355}, "trend_line": 250.121331, "activity_lines": {"activity_5": 127.01933, "activity_10": 128.873453, "activity_20": 154.02138, "activity_30": 187.61288}, "trend_signal": 0, "fair_value": 845.681911, "relative_strength": -72.303985, "rate_of_change": -5.14760761862861, "market_dynamics": 1.338575, "expectation": {"probability": 24.2324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.940001, "high": 137.940001, "low": 119.599998, "close": 119.599998, "volume": 8623}, "trend_line": 235.671331, "activity_lines": {"activity_5": 125.583997, "activity_10": 126.088907, "activity_20": 148.206189, "activity_30": 179.192149}, "trend_signal": 0, "fair_value": 836.933936, "relative_strength": -76.775892, "rate_of_change": -5.777196188037233, "market_dynamics": 1.654767, "expectation": {"probability": 25.1114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.000005, "high": 120.000005, "low": 111.559999, "close": 112.580001, "volume": 5450}, "trend_line": 220.98733, "activity_lines": {"activity_5": 122.470665, "activity_10": 122.945089, "activity_20": 142.392666, "activity_30": 171.250772}, "trend_signal": 0, "fair_value": 828.310675, "relative_strength": -77.314475, "rate_of_change": -6.23071161761293, "market_dynamics": 2.088034, "expectation": {"probability": 24.6356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.580001, "high": 118.400002, "low": 109.580004, "close": 118.400002, "volume": 261}, "trend_line": 210.792331, "activity_lines": {"activity_5": 120.629333, "activity_10": 121.589272, "activity_20": 137.837095, "activity_30": 164.632235}, "trend_signal": 0, "fair_value": 819.958785, "relative_strength": -75.215925, "rate_of_change": -4.6133862063494755, "market_dynamics": 2.506196, "expectation": {"probability": 24.6894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.500005, "high": 130.82, "low": 117.079997, "close": 120.26, "volume": 8490}, "trend_line": 202.035998, "activity_lines": {"activity_5": 119.848, "activity_10": 121.066545, "activity_20": 134.134618, "activity_30": 158.79144}, "trend_signal": 0, "fair_value": 811.822752, "relative_strength": -74.541857, "rate_of_change": -4.154009284142308, "market_dynamics": 2.640118, "expectation": {"probability": 26.1796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.26, "high": 120.26, "low": 117.639995, "close": 117.639995, "volume": 9000}, "trend_line": 193.192331, "activity_lines": {"activity_5": 117.946665, "activity_10": 120.307089, "activity_20": 130.684237, "activity_30": 153.346536}, "trend_signal": 0, "fair_value": 803.84364, "relative_strength": -73.976695, "rate_of_change": -4.37727290559379, "market_dynamics": 2.97632, "expectation": {"probability": 27.0548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.120002, "high": 119.579995, "low": 119.120002, "close": 119.579995, "volume": 9850}, "trend_line": 184.413331, "activity_lines": {"activity_5": 118.574664, "activity_10": 120.085089, "activity_20": 127.962713, "activity_30": 148.597353}, "trend_signal": 0, "fair_value": 796.067917, "relative_strength": -72.866243, "rate_of_change": -4.5441762385485145, "market_dynamics": 3.13229, "expectation": {"probability": 27.2529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.500002, "high": 115.540004, "low": 109.660006, "close": 113.300002, "volume": 5694}, "trend_line": 175.424998, "activity_lines": {"activity_5": 117.110665, "activity_10": 118.90218, "activity_20": 125.029618, "activity_30": 144.009397}, "trend_signal": 0, "fair_value": 788.396367, "relative_strength": -73.300753, "rate_of_change": -4.87401477499477, "market_dynamics": 3.174363, "expectation": {"probability": 28.0817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.900006, "high": 113.979995, "low": 106.579995, "close": 110.819995, "volume": 11165}, "trend_line": 168.868998, "activity_lines": {"activity_5": 114.771997, "activity_10": 117.073089, "activity_20": 122.410332, "activity_30": 139.841332}, "trend_signal": 0, "fair_value": 780.867741, "relative_strength": -72.644537, "rate_of_change": -3.737209676354098, "market_dynamics": 3.155589, "expectation": {"probability": 27.6086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.799996, "high": 119.219995, "low": 99.739999, "close": 102.939999, "volume": 24225}, "trend_line": 163.621998, "activity_lines": {"activity_5": 110.311998, "activity_10": 114.069089, "activity_20": 119.50976, "activity_30": 135.587848}, "trend_signal": 0, "fair_value": 773.417986, "relative_strength": -73.132113, "rate_of_change": -3.1071422594690907, "market_dynamics": 3.144511, "expectation": {"probability": 27.0648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.939999, "high": 106.700003, "low": 95.94, "close": 105.799997, "volume": 3785}, "trend_line": 158.470331, "activity_lines": {"activity_5": 107.959998, "activity_10": 111.832725, "activity_20": 117.371617, "activity_30": 131.857396}, "trend_signal": 0, "fair_value": 766.161268, "relative_strength": -71.841324, "rate_of_change": -3.1485173527828474, "market_dynamics": 3.125206, "expectation": {"probability": 27.0034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.299999, "high": 130.879998, "low": 103.299999, "close": 116.779995, "volume": 21020}, "trend_line": 153.684665, "activity_lines": {"activity_5": 110.05733, "activity_10": 112.321452, "activity_20": 116.636046, "activity_30": 129.167697}, "trend_signal": 0, "fair_value": 759.178674, "relative_strength": -68.07719, "rate_of_change": -3.0199129198512193, "market_dynamics": 3.203249, "expectation": {"probability": 28.2594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.279998, "high": 121.98, "low": 108.860004, "close": 121.98, "volume": 4650}, "trend_line": 149.072332, "activity_lines": {"activity_5": 114.074664, "activity_10": 113.806907, "activity_20": 116.649331, "activity_30": 127.122235}, "trend_signal": 0, "fair_value": 752.399965, "relative_strength": -65.355915, "rate_of_change": -3.001166707166266, "market_dynamics": 3.24813, "expectation": {"probability": 29.7017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.099998, "high": 125.880003, "low": 117.480004, "close": 121.000004, "volume": 7120}, "trend_line": 144.427333, "activity_lines": {"activity_5": 117.186667, "activity_10": 114.943271, "activity_20": 116.715665, "activity_30": 125.311117}, "trend_signal": 0, "fair_value": 745.753649, "relative_strength": -65.412622, "rate_of_change": -3.115936363026765, "market_dynamics": 3.283904, "expectation": {"probability": 30.154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.2, "high": 123.599994, "low": 111.819994, "close": 120.959997, "volume": 7632}, "trend_line": 140.939332, "activity_lines": {"activity_5": 119.606666, "activity_10": 116.025089, "activity_20": 116.895427, "activity_30": 123.797095}, "trend_signal": 0, "fair_value": 739.245382, "relative_strength": -64.52121, "rate_of_change": -2.4150560199017157, "market_dynamics": 3.176516, "expectation": {"probability": 29.6966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.799997, "high": 138.680005, "low": 123.000002, "close": 129.338158, "volume": 9268}, "trend_line": 137.520604, "activity_lines": {"activity_5": 123.618052, "activity_10": 118.617482, "activity_20": 117.932537, "activity_30": 123.048633}, "trend_signal": 0, "fair_value": 732.957679, "relative_strength": -57.735427, "rate_of_change": -2.4256734805582982, "market_dynamics": 3.181219, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.639997, "high": 140.900004, "low": 120.200002, "close": 135.940003, "volume": 30182}, "trend_line": 135.360271, "activity_lines": {"activity_5": 128.260843, "activity_10": 122.197517, "activity_20": 119.59107, "activity_30": 122.946658}, "trend_signal": 0, "fair_value": 726.865662, "relative_strength": -53.810532, "rate_of_change": -1.5709158752676655, "market_dynamics": 3.293145, "expectation": {"probability": 31.0374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.34, "high": 134.940004, "low": 126.699996, "close": 133.940005, "volume": 13483}, "trend_line": 132.198271, "activity_lines": {"activity_5": 130.959634, "activity_10": 125.11646, "activity_20": 121.028604, "activity_30": 122.855028}, "trend_signal": 0, "fair_value": 720.876514, "relative_strength": -50.839605, "rate_of_change": -2.3359882309928337, "market_dynamics": 3.317647, "expectation": {"probability": 29.8622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.919994, "high": 142.840004, "low": 117.200005, "close": 141.680002, "volume": 14588}, "trend_line": 129.942605, "activity_lines": {"activity_5": 135.44109, "activity_10": 129.067403, "activity_20": 123.053851, "activity_30": 123.466753}, "trend_signal": 0, "fair_value": 715.084548, "relative_strength": -46.267368, "rate_of_change": -1.706274963308725, "market_dynamics": 3.506904, "expectation": {"probability": 31.6558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.820001, "high": 150.520003, "low": 119.18, "close": 122.2, "volume": 9992}, "trend_line": 127.154271, "activity_lines": {"activity_5": 132.050546, "activity_10": 128.915437, "activity_20": 123.144431, "activity_30": 122.96723}, "trend_signal": 0, "fair_value": 709.214404, "relative_strength": -51.848649, "rate_of_change": -2.145819687084149, "market_dynamics": 3.288574, "expectation": {"probability": 31.9978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.9, "high": 123.759997, "low": 95.599997, "close": 95.950001, "volume": 18413}, "trend_line": 124.327938, "activity_lines": {"activity_5": 119.827335, "activity_10": 123.640561, "activity_20": 120.708154, "activity_30": 120.954051}, "trend_signal": 0, "fair_value": 703.202008, "relative_strength": -61.210645, "rate_of_change": -2.2227589980048656, "market_dynamics": 2.617046, "expectation": {"probability": 31.6551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.740004, "high": 101.279998, "low": 74.64, "close": 74.870002, "volume": 19296}, "trend_line": 121.155605, "activity_lines": {"activity_5": 102.803335, "activity_10": 114.712049, "activity_20": 116.50202, "activity_30": 117.763217}, "trend_signal": 0, "fair_value": 697.101698, "relative_strength": -68.629718, "rate_of_change": -2.5515849864734417, "market_dynamics": 1.782673, "expectation": {"probability": 31.138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.039998, "high": 78.039998, "low": 58.26, "close": 58.26, "volume": 75234}, "trend_line": 118.006938, "activity_lines": {"activity_5": 84.314001, "activity_10": 103.525537, "activity_20": 110.926982, "activity_30": 113.705436}, "trend_signal": 0, "fair_value": 690.958989, "relative_strength": -73.552987, "rate_of_change": -2.5988620171555326, "market_dynamics": 0.952389, "expectation": {"probability": 30.6376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.430001, "high": 63.090003, "low": 54.000002, "close": 54.49, "volume": 22033}, "trend_line": 114.969271, "activity_lines": {"activity_5": 69.613334, "activity_10": 92.812116, "activity_20": 105.251562, "activity_30": 109.607569}, "trend_signal": 0, "fair_value": 684.89738, "relative_strength": -74.135611, "rate_of_change": -2.574142716930761, "market_dynamics": 0.174285, "expectation": {"probability": 30.1531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.520001, "high": 53.600001, "low": 39.17, "close": 39.19, "volume": 52606}, "trend_line": 111.827605, "activity_lines": {"activity_5": 55.625334, "activity_10": 80.526149, "activity_20": 98.423333, "activity_30": 104.718583}, "trend_signal": 0, "fair_value": 678.8058, "relative_strength": -80.663304, "rate_of_change": -2.732613656391716, "market_dynamics": -0.189029, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.599999, "high": 41.63, "low": 36.46, "close": 41.549999, "volume": 144773}, "trend_line": 108.952605, "activity_lines": {"activity_5": 47.958, "activity_10": 70.156, "activity_20": 92.205913, "activity_30": 100.184544}, "trend_signal": 0, "fair_value": 672.850139, "relative_strength": -78.460215, "rate_of_change": -2.5709215537612558, "market_dynamics": -0.252458, "expectation": {"probability": 29.2576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.200001, "high": 46.020001, "low": 32.980001, "close": 32.980001, "volume": 408379}, "trend_line": 105.734271, "activity_lines": {"activity_5": 41.060667, "activity_10": 59.823819, "activity_20": 85.534636, "activity_30": 95.283086}, "trend_signal": 0, "fair_value": 666.925415, "relative_strength": -82.254285, "rate_of_change": -2.9538843977158677, "market_dynamics": -0.334215, "expectation": {"probability": 29.9292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.799999, "high": 33.55, "low": 29.350001, "close": 29.350001, "volume": 495235}, "trend_line": 103.293938, "activity_lines": {"activity_5": 35.746, "activity_10": 50.703637, "activity_20": 78.930026, "activity_30": 90.355069}, "trend_signal": 0, "fair_value": 661.0761, "relative_strength": -83.62112, "rate_of_change": -2.307986783206752, "market_dynamics": -0.239695, "expectation": {"probability": 29.5409, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.350001, "high": 33.660001, "low": 28.380001, "close": 33.660001, "volume": 1056413}, "trend_line": 100.249271, "activity_lines": {"activity_5": 33.795334, "activity_10": 44.268728, "activity_20": 73.135654, "activity_30": 85.862557}, "trend_signal": 0, "fair_value": 655.372317, "relative_strength": -80.232113, "rate_of_change": -2.9475756844511087, "market_dynamics": -0.15367, "expectation": {"probability": 29.3473, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.92, "high": 39.430001, "low": 31.220001, "close": 31.220001, "volume": 241535}, "trend_line": 97.404605, "activity_lines": {"activity_5": 32.420001, "activity_10": 39.354182, "activity_20": 67.476329, "activity_30": 81.409055}, "trend_signal": 0, "fair_value": 649.749323, "relative_strength": -81.275645, "rate_of_change": -2.837592704290079, "market_dynamics": -0.28522, "expectation": {"probability": 30.1549, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.639999, "high": 29.460001, "low": 26.65, "close": 26.65, "volume": 774937}, "trend_line": 93.430272, "activity_lines": {"activity_5": 30.052667, "activity_10": 35.26291, "activity_20": 61.72329, "activity_30": 76.844242}, "trend_signal": 0, "fair_value": 644.185936, "relative_strength": -83.716092, "rate_of_change": -4.08023111432976, "market_dynamics": -0.309045, "expectation": {"probability": 29.7801, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.199999, "high": 35.92, "low": 26.199999, "close": 34.330001, "volume": 1704110}, "trend_line": 90.587939, "activity_lines": {"activity_5": 31.238667, "activity_10": 33.828001, "activity_20": 57.078585, "activity_30": 73.031321}, "trend_signal": 0, "fair_value": 638.788981, "relative_strength": -77.555502, "rate_of_change": -3.0421970729144365, "market_dynamics": -0.243495, "expectation": {"probability": 29.4294, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.860001, "high": 36.03, "low": 28.650001, "close": 30.53, "volume": 71639}, "trend_line": 87.852939, "activity_lines": {"activity_5": 31.068, "activity_10": 32.439273, "activity_20": 52.464593, "activity_30": 69.156616}, "trend_signal": 0, "fair_value": 633.453376, "relative_strength": -79.848771, "rate_of_change": -3.0191657191803416, "market_dynamics": -0.431597, "expectation": {"probability": 30.3621, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.809999, "high": 31.130001, "low": 27.610001, "close": 27.610001, "volume": 468459}, "trend_line": 84.826605, "activity_lines": {"activity_5": 29.845334, "activity_10": 31.023819, "activity_20": 48.007983, "activity_30": 65.269974}, "trend_signal": 0, "fair_value": 628.185173, "relative_strength": -80.942134, "rate_of_change": -3.444772633047604, "market_dynamics": -0.403897, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.25, "high": 47.5, "low": 27.599999, "close": 46.48, "volume": 120497}, "trend_line": 82.367272, "activity_lines": {"activity_5": 35.316, "activity_10": 33.528001, "activity_20": 45.79323, "activity_30": 62.796}, "trend_signal": 0, "fair_value": 623.170473, "relative_strength": -66.149368, "rate_of_change": -2.8992472349919, "market_dynamics": -0.261874, "expectation": {"probability": 29.505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e4bfcec-5c94-4105-a3c9-483c70cfbafd/", "share_image": "https://sharemaestro.com/terminal/6e4bfcec-5c94-4105-a3c9-483c70cfbafd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}