{"ticker": {"uuid": "6e4bfcec-5c94-4105-a3c9-483c70cfbafd", "symbol": "GPTS", "name": "Leverage Shares -3xShort Artf I", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPTS fell 78.41%, moving from 1.36 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.62 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 29.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-78.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.62"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.318, "high": 0.3355, "low": 0.2959, "close": 0.2935, "volume": 495235}, "trend_line": 1.032187, "activity_lines": {"activity_5": 0.35746, "activity_10": 0.507036, "activity_20": 0.78844, "activity_30": 0.902677}, "trend_signal": 0, "fair_value": 6.610554, "relative_strength": -83.616622, "rate_of_change": -2.3095997501395957, "market_dynamics": -0.295324, "expectation": {"probability": 29.5409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 23.90793, "high": 25.4102, "low": 22.26577, "close": 22.26577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.26577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.84733, "high": 21.115, "low": 20.055, "close": 20.23, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.247885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.23, "high": 20.23, "low": 20.23, "close": 20.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.90859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.23, "high": 20.23, "low": 20.23, "close": 20.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.738943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.23, "high": 20.23, "low": 20.23, "close": 20.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.365718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.637154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.23, "high": 20.23, "low": 20.23, "close": 20.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.23, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.569295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.23, "high": 20.23, "low": 20.23, "close": 20.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.23, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.520824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.23, "high": 20.23, "low": 20.23, "close": 20.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.23, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.484471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.23, "high": 20.23, "low": 20.23, "close": 20.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.23, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.456197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.23, "high": 20.23, "low": 20.23, "close": 20.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.23, "activity_10": 20.267014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.433577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.23, "high": 20.23, "low": 20.23, "close": 20.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.23, "activity_10": 20.23, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.41507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.23, "high": 20.23, "low": 13.246, "close": 13.218, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 17.892667, "activity_10": 18.955091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.815314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.218, "high": 13.98, "low": 13.218, "close": 13.932, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 16.2608, "activity_10": 17.937491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.362752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.42, "high": 15.1, "low": 14.42, "close": 15.1, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 15.438133, "activity_10": 17.246764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.058269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.605, "high": 23.139999, "low": 16.652, "close": 16.497999, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 15.423466, "activity_10": 16.903491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.887585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.497999, "high": 16.497999, "low": 13.71, "close": 13.514, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 14.662933, "activity_10": 16.085527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.551736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.514, "high": 13.514, "low": 12.908, "close": 12.992, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 14.176133, "activity_10": 15.294763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.224692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.992, "high": 13.474, "low": 12.992, "close": 13.394, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": 13.8384, "activity_10": 14.708691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.956321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.394, "high": 15.352, "low": 13.394, "close": 16.124001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 14.446534, "activity_10": 14.743273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.859883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1656, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.512, "high": 15.512, "low": 12.29, "close": 12.134, "volume": 8596}, "trend_line": null, "activity_lines": {"activity_5": 13.6564, "activity_10": 14.127055, "activity_20": 16.014447, "activity_30": null}, "trend_signal": 0, "fair_value": 17.573589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.4, "high": 12.458, "low": 11.364, "close": 11.522, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 12.9532, "activity_10": 13.546764, "activity_20": 15.438105, "activity_30": null}, "trend_signal": 0, "fair_value": 17.285418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.522, "high": 11.522, "low": 11.522, "close": 11.522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.3828, "activity_10": 13.1248, "activity_20": 14.912924, "activity_30": null}, "trend_signal": 0, "fair_value": 17.023444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.004, "high": 10.754, "low": 10.004, "close": 10.754, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 11.6544, "activity_10": 12.594036, "activity_20": 14.356067, "activity_30": null}, "trend_signal": 0, "fair_value": 16.75086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.754, "high": 10.754, "low": 10.754, "close": 10.754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.102, "activity_10": 12.121055, "activity_20": 13.844333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.50099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.754, "high": 10.754, "low": 10.754, "close": 10.754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9076, "activity_10": 11.727091, "activity_20": 13.377724, "activity_30": null}, "trend_signal": 0, "fair_value": 16.271111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.754, "high": 10.754, "low": 9.837, "close": 9.303, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10.321533, "activity_10": 11.173746, "activity_20": 12.818048, "activity_30": null}, "trend_signal": 0, "fair_value": 16.003107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.303, "high": 10.166, "low": 9.303, "close": 9.859, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10.068733, "activity_10": 10.798055, "activity_20": 12.363357, "activity_30": null}, "trend_signal": 0, "fair_value": 15.775547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.859, "high": 9.859, "low": 9.859, "close": 9.859, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9268, "activity_10": 10.479327, "activity_20": 11.958052, "activity_30": null}, "trend_signal": 0, "fair_value": 15.564242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1669, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.859, "high": 9.859, "low": 8.643, "close": 9.057, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": 9.5772, "activity_10": 10.079055, "activity_20": 11.525752, "activity_30": null}, "trend_signal": 0, "fair_value": 15.339854, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.541135, "expectation": {"probability": 23.3831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.057, "high": 9.057, "low": 9.057, "close": 9.057, "volume": 0}, "trend_line": 15.130426, "activity_lines": {"activity_5": 9.340733, "activity_10": 9.807273, "activity_20": 11.146657, "activity_30": 12.798395}, "trend_signal": 0, "fair_value": 15.130426, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.721452, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.057, "high": 9.131, "low": 9.0, "close": 9.064, "volume": 2190}, "trend_line": 14.690367, "activity_lines": {"activity_5": 9.219733, "activity_10": 9.592709, "activity_20": 10.821433, "activity_30": 12.407013}, "trend_signal": 0, "fair_value": 14.934735, "relative_strength": null, "rate_of_change": -2.9084376077712535, "market_dynamics": -0.654577, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.064, "high": 9.064, "low": 9.064, "close": 9.064, "volume": 0}, "trend_line": 14.318167, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.422836, "activity_20": 10.549381, "activity_30": 12.044022}, "trend_signal": 0, "fair_value": 14.751274, "relative_strength": null, "rate_of_change": -2.533633094394438, "market_dynamics": -0.631855, "expectation": {"probability": 22.5326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.064, "high": 9.064, "low": 9.064, "close": 9.064, "volume": 0}, "trend_line": 13.945967, "activity_lines": {"activity_5": 9.0626, "activity_10": 9.297655, "activity_20": 10.29711, "activity_30": 11.705043}, "trend_signal": 0, "fair_value": 14.578932, "relative_strength": null, "rate_of_change": -2.599494753762833, "market_dynamics": -0.601875, "expectation": {"probability": 21.492, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.064, "high": 9.064, "low": 8.285, "close": 8.361, "volume": 3}, "trend_line": 13.550333, "activity_lines": {"activity_5": 8.8292, "activity_10": 9.075382, "activity_20": 10.001067, "activity_30": 11.344723}, "trend_signal": 0, "fair_value": 14.396052, "relative_strength": null, "rate_of_change": -2.8369061822676, "market_dynamics": -0.618173, "expectation": {"probability": 23.9051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.361, "high": 8.361, "low": 8.361, "close": 8.361, "volume": 0}, "trend_line": 13.1547, "activity_lines": {"activity_5": 8.6422, "activity_10": 8.896618, "activity_20": 9.737114, "activity_30": 11.009927}, "trend_signal": 0, "fair_value": 14.223622, "relative_strength": null, "rate_of_change": -2.9197289837821705, "market_dynamics": -0.689754, "expectation": {"probability": 19.36, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.361, "high": 8.464, "low": 8.361, "close": 8.379, "volume": 240}, "trend_line": 12.759667, "activity_lines": {"activity_5": 8.5076, "activity_10": 8.764636, "activity_20": 9.513624, "activity_30": 10.701817}, "trend_signal": 0, "fair_value": 14.061271, "relative_strength": null, "rate_of_change": -3.00297992352543, "market_dynamics": -0.662455, "expectation": {"probability": 22.2034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.379, "high": 8.566, "low": 7.295, "close": 8.732, "volume": 800}, "trend_line": 12.3764, "activity_lines": {"activity_5": 8.536333, "activity_10": 8.713636, "activity_20": 9.348205, "activity_30": 10.441968}, "trend_signal": 0, "fair_value": 13.917237, "relative_strength": null, "rate_of_change": -3.0037382637023367, "market_dynamics": -0.427414, "expectation": {"probability": 25.487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.024, "high": 9.112, "low": 9.024, "close": 9.112, "volume": 220}, "trend_line": 12.0058, "activity_lines": {"activity_5": 8.713867, "activity_10": 8.752218, "activity_20": 9.239262, "activity_30": 10.231361}, "trend_signal": 0, "fair_value": 13.790783, "relative_strength": null, "rate_of_change": -2.9944087133576778, "market_dynamics": -0.121983, "expectation": {"probability": 29.0572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.112, "high": 9.112, "low": 6.501, "close": 6.464, "volume": 312}, "trend_line": 11.546933, "activity_lines": {"activity_5": 8.005533, "activity_10": 8.322927, "activity_20": 8.898519, "activity_30": 9.873826}, "trend_signal": 0, "fair_value": 13.602917, "relative_strength": null, "rate_of_change": -3.822044345233149, "market_dynamics": -0.080256, "expectation": {"probability": 30.6003, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.464, "high": 7.335, "low": 6.464, "close": 6.407, "volume": 449}, "trend_line": 11.086167, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.930418, "activity_20": 8.598348, "activity_30": 9.542217}, "trend_signal": 0, "fair_value": 13.423019, "relative_strength": null, "rate_of_change": -3.990375626151114, "market_dynamics": -0.05533, "expectation": {"probability": 29.4781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.446, "high": 7.446, "low": 6.115, "close": 6.318, "volume": 6624}, "trend_line": 10.622433, "activity_lines": {"activity_5": 6.9044, "activity_10": 7.569909, "activity_20": 8.316971, "activity_30": 9.234594}, "trend_signal": 0, "fair_value": 13.249726, "relative_strength": null, "rate_of_change": -4.182996702106332, "market_dynamics": -0.13026, "expectation": {"probability": 28.2432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.318, "high": 6.318, "low": 5.363, "close": 5.44, "volume": 750}, "trend_line": 10.363167, "activity_lines": {"activity_5": 6.248867, "activity_10": 7.099691, "activity_20": 7.976757, "activity_30": 8.900243}, "trend_signal": 0, "fair_value": 13.06378, "relative_strength": null, "rate_of_change": -2.4407402710847736, "market_dynamics": -0.432514, "expectation": {"probability": 27.1077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.127, "close": 5.442, "volume": 130}, "trend_line": 10.080167, "activity_lines": {"activity_5": 5.813467, "activity_10": 6.695727, "activity_20": 7.665695, "activity_30": 8.582748}, "trend_signal": 0, "fair_value": 12.88653, "relative_strength": null, "rate_of_change": -2.730825432032517, "market_dynamics": -0.501091, "expectation": {"probability": 27.8272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.442, "high": 7.504, "low": 5.442, "close": 7.143, "volume": 1538}, "trend_line": 9.814933, "activity_lines": {"activity_5": 6.189733, "activity_10": 6.666891, "activity_20": 7.541929, "activity_30": 8.393254}, "trend_signal": 0, "fair_value": 12.755995, "relative_strength": null, "rate_of_change": -2.631246089474505, "market_dynamics": -0.251265, "expectation": {"probability": 30.1353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.143, "high": 7.89, "low": 6.963, "close": 6.963, "volume": 3145}, "trend_line": 9.4971, "activity_lines": {"activity_5": 6.460733, "activity_10": 6.627473, "activity_20": 7.418214, "activity_30": 8.209258}, "trend_signal": 0, "fair_value": 12.627262, "relative_strength": null, "rate_of_change": -3.2382594970337575, "market_dynamics": 0.009182, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.887, "high": 7.935, "low": 6.991, "close": 7.016, "volume": 765}, "trend_line": 9.2805, "activity_lines": {"activity_5": 6.712333, "activity_10": 6.623109, "activity_20": 7.3176, "activity_30": 8.049187}, "trend_signal": 0, "fair_value": 12.505278, "relative_strength": null, "rate_of_change": -2.280696212528032, "market_dynamics": 0.431004, "expectation": {"probability": 30.9434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.016, "high": 7.225, "low": 7.016, "close": 6.931, "volume": 261}, "trend_line": 9.078467, "activity_lines": {"activity_5": 6.889067, "activity_10": 6.628073, "activity_20": 7.219781, "activity_30": 7.897606}, "trend_signal": 0, "fair_value": 12.386676, "relative_strength": null, "rate_of_change": -2.176962448143959, "market_dynamics": 0.873643, "expectation": {"probability": 31.9378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 0}, "trend_line": 8.863033, "activity_lines": {"activity_5": 6.9664, "activity_10": 6.665782, "activity_20": 7.135905, "activity_30": 7.75906}, "trend_signal": 0, "fair_value": 12.273016, "relative_strength": null, "rate_of_change": -2.3730217888108216, "market_dynamics": 0.993129, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.267, "high": 10.5, "low": 7.604, "close": 10.226, "volume": 1868}, "trend_line": 8.666433, "activity_lines": {"activity_5": 8.0428, "activity_10": 7.342236, "activity_20": 7.379781, "activity_30": 7.846994}, "trend_signal": 0, "fair_value": 12.23124, "relative_strength": null, "rate_of_change": -2.2182022790618077, "market_dynamics": 1.229723, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.752, "high": 13.752, "low": 6.879, "close": 7.174, "volume": 9949}, "trend_line": 8.5011, "activity_lines": {"activity_5": 7.896333, "activity_10": 7.395382, "activity_20": 7.327424, "activity_30": 7.750708}, "trend_signal": 0, "fair_value": 12.130095, "relative_strength": null, "rate_of_change": -1.9077398971410777, "market_dynamics": 1.450302, "expectation": {"probability": 31.8825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.174, "high": 7.174, "low": 6.387, "close": 6.387, "volume": 45}, "trend_line": 8.329933, "activity_lines": {"activity_5": 7.473467, "activity_10": 7.291491, "activity_20": 7.209081, "activity_30": 7.614314}, "trend_signal": 0, "fair_value": 12.017486, "relative_strength": null, "rate_of_change": -2.0134688452082528, "market_dynamics": 1.388473, "expectation": {"probability": 31.2034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.304, "high": 7.304, "low": 5.478, "close": 5.531, "volume": 1710}, "trend_line": 8.130233, "activity_lines": {"activity_5": 6.8072, "activity_10": 7.030709, "activity_20": 7.021962, "activity_30": 7.433738}, "trend_signal": 0, "fair_value": 11.892746, "relative_strength": -57.159508, "rate_of_change": -2.3973782262114227, "market_dynamics": 1.235755, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0}, "trend_line": 7.956133, "activity_lines": {"activity_5": 6.234267, "activity_10": 6.768273, "activity_20": 6.851667, "activity_30": 7.266045}, "trend_signal": 0, "fair_value": 11.772713, "relative_strength": -57.016745, "rate_of_change": -2.1413900438031743, "market_dynamics": 0.861394, "expectation": {"probability": 25.4576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0}, "trend_line": 7.782033, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.504218, "activity_20": 6.698195, "activity_30": 7.109585}, "trend_signal": 0, "fair_value": 11.657125, "relative_strength": -57.064295, "rate_of_change": -2.188248989804471, "market_dynamics": 0.497667, "expectation": {"probability": 24.4019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1505, "high": 4.2605, "low": 4.1505, "close": 4.2425, "volume": 730}, "trend_line": 7.564983, "activity_lines": {"activity_5": 5.158567, "activity_10": 6.0352, "activity_20": 6.435486, "activity_30": 6.881228}, "trend_signal": 0, "fair_value": 11.522314, "relative_strength": -67.20801, "rate_of_change": -2.789116931269765, "market_dynamics": 0.287136, "expectation": {"probability": 31.2298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2425, "high": 4.2425, "low": 3.7735, "close": 3.8295, "volume": 6}, "trend_line": 7.382533, "activity_lines": {"activity_5": 4.620233, "activity_10": 5.540555, "activity_20": 6.153055, "activity_30": 6.640229}, "trend_signal": 0, "fair_value": 11.384942, "relative_strength": -68.585371, "rate_of_change": -2.4117701255905035, "market_dynamics": 0.061488, "expectation": {"probability": 29.9689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8295, "high": 3.8295, "low": 3.8295, "close": 3.8295, "volume": 0}, "trend_line": 7.18155, "activity_lines": {"activity_5": 4.2524, "activity_10": 5.103845, "activity_20": 5.892288, "activity_30": 6.411001}, "trend_signal": 0, "fair_value": 11.252391, "relative_strength": -68.089281, "rate_of_change": -2.7224124836285855, "market_dynamics": -0.188491, "expectation": {"probability": 23.3784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.8295, "high": 3.8295, "low": 3.8295, "close": 3.8295, "volume": 0}, "trend_line": 6.980567, "activity_lines": {"activity_5": 3.998, "activity_10": 4.723527, "activity_20": 5.654867, "activity_30": 6.19474}, "trend_signal": 0, "fair_value": 11.12441, "relative_strength": -67.471501, "rate_of_change": -2.798601973111653, "market_dynamics": -0.480029, "expectation": {"probability": 22.7332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8295, "high": 3.8295, "low": 3.8295, "close": 3.8295, "volume": 0}, "trend_line": 6.806317, "activity_lines": {"activity_5": 3.857033, "activity_10": 4.3996, "activity_20": 5.4426, "activity_30": 5.991445}, "trend_signal": 0, "fair_value": 11.000767, "relative_strength": -65.310814, "rate_of_change": -2.4962155652972, "market_dynamics": -0.634357, "expectation": {"probability": 21.8434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8295, "high": 3.8295, "low": 3.075, "close": 3.075, "volume": 94}, "trend_line": 6.606917, "activity_lines": {"activity_5": 3.578, "activity_10": 4.054791, "activity_20": 5.171021, "activity_30": 5.750715}, "trend_signal": 0, "fair_value": 10.868671, "relative_strength": -70.94169, "rate_of_change": -2.929631399771709, "market_dynamics": -0.742249, "expectation": {"probability": 27.7344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.075, "high": 3.075, "low": 2.5915, "close": 2.6035, "volume": 47922}, "trend_line": 6.391567, "activity_lines": {"activity_5": 3.219633, "activity_10": 3.698782, "activity_20": 4.870405, "activity_30": 5.49243}, "trend_signal": 0, "fair_value": 10.733177, "relative_strength": -74.732455, "rate_of_change": -3.2594627721220037, "market_dynamics": -0.646209, "expectation": {"probability": 26.8262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.6035, "high": 2.6035, "low": 2.6035, "close": 2.6035, "volume": 0}, "trend_line": 6.176217, "activity_lines": {"activity_5": 2.943, "activity_10": 3.411564, "activity_20": 4.587476, "activity_30": 5.248039}, "trend_signal": 0, "fair_value": 10.602053, "relative_strength": -73.619841, "rate_of_change": -3.369283307207762, "market_dynamics": -0.639663, "expectation": {"probability": 19.6591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6035, "high": 2.6035, "low": 2.6035, "close": 2.6035, "volume": 0}, "trend_line": 5.960867, "activity_lines": {"activity_5": 2.7481, "activity_10": 3.177573, "activity_20": 4.318055, "activity_30": 5.017541}, "trend_signal": 0, "fair_value": 10.475092, "relative_strength": -72.829061, "rate_of_change": -3.4867622041129698, "market_dynamics": -0.714113, "expectation": {"probability": 19.0949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.6035, "high": 2.6035, "low": 2.6035, "close": 2.6035, "volume": 0}, "trend_line": 5.76895, "activity_lines": {"activity_5": 2.634933, "activity_10": 2.996809, "activity_20": 4.06215, "activity_30": 4.800937}, "trend_signal": 0, "fair_value": 10.352098, "relative_strength": -72.269152, "rate_of_change": -3.2196155357937046, "market_dynamics": -0.761465, "expectation": {"probability": 18.4632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6035, "high": 2.6035, "low": 2.6035, "close": 2.6035, "volume": 0}, "trend_line": 5.577033, "activity_lines": {"activity_5": 2.6035, "activity_10": 2.869273, "activity_20": 3.827862, "activity_30": 4.596714}, "trend_signal": 0, "fair_value": 10.232889, "relative_strength": -71.738681, "rate_of_change": -3.32672323386405, "market_dynamics": -0.962016, "expectation": {"probability": 17.8719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.202, "high": 2.256, "low": 2.185, "close": 2.256, "volume": 73}, "trend_line": 5.372933, "activity_lines": {"activity_5": 2.487667, "activity_10": 2.708355, "activity_20": 3.581238, "activity_30": 4.382454}, "trend_signal": 0, "fair_value": 10.112027, "relative_strength": -74.117338, "rate_of_change": -3.659652004928075, "market_dynamics": -1.011301, "expectation": {"probability": 22.8051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.256, "high": 2.345, "low": 2.256, "close": 2.319, "volume": 200}, "trend_line": 5.159167, "activity_lines": {"activity_5": 2.416, "activity_10": 2.5875, "activity_20": 3.363281, "activity_30": 4.185426}, "trend_signal": 0, "fair_value": 9.995713, "relative_strength": -73.382033, "rate_of_change": -3.9785718526547735, "market_dynamics": -0.957653, "expectation": {"probability": 24.0884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.102, "high": 2.102, "low": 1.9824, "close": 2.0075, "volume": 1170}, "trend_line": 4.92235, "activity_lines": {"activity_5": 2.259467, "activity_10": 2.437473, "activity_20": 3.137619, "activity_30": 3.982092}, "trend_signal": 0, "fair_value": 9.878239, "relative_strength": -76.740429, "rate_of_change": -4.59021776189839, "market_dynamics": -0.885818, "expectation": {"probability": 24.6216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0075, "high": 2.3505, "low": 2.0075, "close": 2.288, "volume": 1404}, "trend_line": 4.78315, "activity_lines": {"activity_5": 2.236167, "activity_10": 2.371573, "activity_20": 2.962117, "activity_30": 3.812134}, "trend_signal": 0, "fair_value": 9.768236, "relative_strength": -73.038023, "rate_of_change": -2.82791755970217, "market_dynamics": -0.67967, "expectation": {"probability": 25.3638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.288, "high": 2.288, "low": 2.0935, "close": 2.0935, "volume": 14}, "trend_line": 4.639367, "activity_lines": {"activity_5": 2.169067, "activity_10": 2.298336, "activity_20": 2.80589, "activity_30": 3.638609}, "trend_signal": 0, "fair_value": 9.658597, "relative_strength": -73.804436, "rate_of_change": -3.0060315900609433, "market_dynamics": -0.448339, "expectation": {"probability": 26.2405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.195, "high": 2.195, "low": 2.0585, "close": 2.0585, "volume": 40}, "trend_line": 4.497383, "activity_lines": {"activity_5": 2.1243, "activity_10": 2.236582, "activity_20": 2.670524, "activity_30": 3.472101}, "trend_signal": 0, "fair_value": 9.551553, "relative_strength": -72.671718, "rate_of_change": -3.0604175095438646, "market_dynamics": -0.234238, "expectation": {"probability": 25.6052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0585, "high": 2.0585, "low": 1.8068, "close": 1.8074, "volume": 5072}, "trend_line": 4.376297, "activity_lines": {"activity_5": 2.009, "activity_10": 2.139082, "activity_20": 2.531855, "activity_30": 3.298554}, "trend_signal": 0, "fair_value": 9.443995, "relative_strength": -75.722597, "rate_of_change": -2.6923657602654703, "market_dynamics": -0.024711, "expectation": {"probability": 24.8869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.8074, "high": 1.8074, "low": 1.66, "close": 1.7004, "volume": 421}, "trend_line": 4.251577, "activity_lines": {"activity_5": 1.89214, "activity_10": 2.036602, "activity_20": 2.400727, "activity_30": 3.125915}, "trend_signal": 0, "fair_value": 9.337919, "relative_strength": -76.236026, "rate_of_change": -2.849897984528928, "market_dynamics": 0.023987, "expectation": {"probability": 23.3111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5998, "high": 1.5998, "low": 1.4992, "close": 1.5272, "volume": 210}, "trend_line": 4.064383, "activity_lines": {"activity_5": 1.73802, "activity_10": 1.919051, "activity_20": 2.271344, "activity_30": 2.950149}, "trend_signal": 0, "fair_value": 9.232369, "relative_strength": -78.086174, "rate_of_change": -4.402930959500436, "market_dynamics": 0.056945, "expectation": {"probability": 22.7484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4582, "high": 1.5, "low": 1.4562, "close": 1.4562, "volume": 1134}, "trend_line": 3.880823, "activity_lines": {"activity_5": 1.610953, "activity_10": 1.80816, "activity_20": 2.154266, "activity_30": 2.781879}, "trend_signal": 0, "fair_value": 9.128686, "relative_strength": -78.681951, "rate_of_change": -4.516306657123613, "market_dynamics": 0.100182, "expectation": {"probability": 22.1119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.3762, "high": 1.3762, "low": 1.2146, "close": 1.3344, "volume": 6756}, "trend_line": 3.691437, "activity_lines": {"activity_5": 1.485773, "activity_10": 1.695984, "activity_20": 2.038855, "activity_30": 2.617594}, "trend_signal": 0, "fair_value": 9.02613, "relative_strength": -79.188887, "rate_of_change": -4.880047350781003, "market_dynamics": 0.20178, "expectation": {"probability": 21.5101, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3072, "high": 1.3344, "low": 1.2012, "close": 1.278, "volume": 9069}, "trend_line": 3.503003, "activity_lines": {"activity_5": 1.390067, "activity_10": 1.590309, "activity_20": 1.929955, "activity_30": 2.461888}, "trend_signal": 0, "fair_value": 8.925505, "relative_strength": -79.209384, "rate_of_change": -5.1046245676141835, "market_dynamics": 0.294465, "expectation": {"probability": 20.9402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.216, "high": 1.2953, "low": 1.1722, "close": 1.2953, "volume": 26458}, "trend_line": 3.315147, "activity_lines": {"activity_5": 1.33542, "activity_10": 1.506707, "activity_20": 1.834852, "activity_30": 2.319456}, "trend_signal": 0, "fair_value": 8.827682, "relative_strength": -78.627717, "rate_of_change": -5.362713077893454, "market_dynamics": 0.419568, "expectation": {"probability": 21.9982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0492, "high": 1.0492, "low": 0.9628, "close": 1.0256, "volume": 66305}, "trend_line": 3.008467, "activity_lines": {"activity_5": 1.21788, "activity_10": 1.387018, "activity_20": 1.726131, "activity_30": 2.171743}, "trend_signal": 0, "fair_value": 8.728921, "relative_strength": -82.741131, "rate_of_change": -9.25087183162617, "market_dynamics": 0.50247, "expectation": {"probability": 22.4026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0256, "high": 1.2486, "low": 1.0256, "close": 1.25, "volume": 40564}, "trend_line": 2.811, "activity_lines": {"activity_5": 1.20858, "activity_10": 1.331082, "activity_20": 1.652133, "activity_30": 2.058294}, "trend_signal": 0, "fair_value": 8.635435, "relative_strength": -78.033552, "rate_of_change": -6.563708360437394, "market_dynamics": 0.585317, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1068, "high": 1.3028, "low": 1.0678, "close": 1.1656, "volume": 76816}, "trend_line": 2.636953, "activity_lines": {"activity_5": 1.184893, "activity_10": 1.275136, "activity_20": 1.578788, "activity_30": 1.952139}, "trend_signal": 0, "fair_value": 8.543214, "relative_strength": -79.302516, "rate_of_change": -6.191639985770183, "market_dynamics": 0.771006, "expectation": {"probability": 23.8169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.1652, "high": 1.5146, "low": 1.1652, "close": 1.4588, "volume": 77355}, "trend_line": 2.501213, "activity_lines": {"activity_5": 1.270193, "activity_10": 1.288735, "activity_20": 1.540214, "activity_30": 1.876129}, "trend_signal": 0, "fair_value": 8.456819, "relative_strength": -72.303984, "rate_of_change": -5.147607864076463, "market_dynamics": 1.288896, "expectation": {"probability": 24.2324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3794, "high": 1.3794, "low": 1.2118, "close": 1.196, "volume": 8623}, "trend_line": 2.356713, "activity_lines": {"activity_5": 1.25584, "activity_10": 1.260889, "activity_20": 1.482062, "activity_30": 1.791922}, "trend_signal": 0, "fair_value": 8.369339, "relative_strength": -76.775891, "rate_of_change": -5.777196904062143, "market_dynamics": 1.626707, "expectation": {"probability": 25.1114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1156, "close": 1.1258, "volume": 5450}, "trend_line": 2.209873, "activity_lines": {"activity_5": 1.224707, "activity_10": 1.229451, "activity_20": 1.423927, "activity_30": 1.712508}, "trend_signal": 0, "fair_value": 8.283107, "relative_strength": -77.314475, "rate_of_change": -6.230712012875563, "market_dynamics": 2.062545, "expectation": {"probability": 24.6356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1258, "high": 1.1388, "low": 1.0958, "close": 1.184, "volume": 261}, "trend_line": 2.107923, "activity_lines": {"activity_5": 1.206293, "activity_10": 1.215893, "activity_20": 1.378371, "activity_30": 1.646322}, "trend_signal": 0, "fair_value": 8.199588, "relative_strength": -75.215926, "rate_of_change": -4.61338728515168, "market_dynamics": 2.501548, "expectation": {"probability": 24.6894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.195, "high": 1.3082, "low": 1.1708, "close": 1.2026, "volume": 8490}, "trend_line": 2.02036, "activity_lines": {"activity_5": 1.19848, "activity_10": 1.210665, "activity_20": 1.341346, "activity_30": 1.587914}, "trend_signal": 0, "fair_value": 8.118228, "relative_strength": -74.541857, "rate_of_change": -4.153994239827538, "market_dynamics": 2.642171, "expectation": {"probability": 26.1796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2026, "high": 1.2026, "low": 1.195, "close": 1.1764, "volume": 9000}, "trend_line": 1.931923, "activity_lines": {"activity_5": 1.179467, "activity_10": 1.203071, "activity_20": 1.306842, "activity_30": 1.533465}, "trend_signal": 0, "fair_value": 8.038436, "relative_strength": -73.976693, "rate_of_change": -4.377289195984878, "market_dynamics": 2.980552, "expectation": {"probability": 27.0548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1912, "high": 1.1958, "low": 1.1912, "close": 1.1958, "volume": 9850}, "trend_line": 1.844133, "activity_lines": {"activity_5": 1.185747, "activity_10": 1.200851, "activity_20": 1.279627, "activity_30": 1.485974}, "trend_signal": 0, "fair_value": 7.960679, "relative_strength": -72.866241, "rate_of_change": -4.544176967715589, "market_dynamics": 3.139483, "expectation": {"probability": 27.2529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.105, "high": 1.151, "low": 1.0966, "close": 1.133, "volume": 5694}, "trend_line": 1.75425, "activity_lines": {"activity_5": 1.171107, "activity_10": 1.189022, "activity_20": 1.250296, "activity_30": 1.440094}, "trend_signal": 0, "fair_value": 7.883964, "relative_strength": -73.300754, "rate_of_change": -4.873997699732065, "market_dynamics": 3.184271, "expectation": {"probability": 28.0817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.139, "high": 1.1398, "low": 1.0658, "close": 1.1082, "volume": 11165}, "trend_line": 1.68869, "activity_lines": {"activity_5": 1.14772, "activity_10": 1.170731, "activity_20": 1.224103, "activity_30": 1.398413}, "trend_signal": 0, "fair_value": 7.808677, "relative_strength": -72.644536, "rate_of_change": -3.7372096337466187, "market_dynamics": 3.167486, "expectation": {"probability": 27.6086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.188, "high": 1.1922, "low": 1.0, "close": 1.0294, "volume": 24225}, "trend_line": 1.63622, "activity_lines": {"activity_5": 1.10312, "activity_10": 1.140691, "activity_20": 1.195098, "activity_30": 1.355878}, "trend_signal": 0, "fair_value": 7.73418, "relative_strength": -73.132113, "rate_of_change": -3.1071422226696446, "market_dynamics": 3.15443, "expectation": {"probability": 27.0648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0294, "high": 1.055, "low": 0.9594, "close": 1.058, "volume": 3785}, "trend_line": 1.584703, "activity_lines": {"activity_5": 1.0796, "activity_10": 1.118327, "activity_20": 1.173716, "activity_30": 1.318574}, "trend_signal": 0, "fair_value": 7.661613, "relative_strength": -71.841324, "rate_of_change": -3.148537482734598, "market_dynamics": 3.13138, "expectation": {"probability": 27.0034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.033, "high": 1.3088, "low": 1.033, "close": 1.1678, "volume": 21020}, "trend_line": 1.536847, "activity_lines": {"activity_5": 1.100573, "activity_10": 1.123215, "activity_20": 1.16636, "activity_30": 1.291677}, "trend_signal": 0, "fair_value": 7.591787, "relative_strength": -68.077188, "rate_of_change": -3.0198718624246874, "market_dynamics": 3.209666, "expectation": {"probability": 28.2594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1328, "high": 1.2198, "low": 1.0886, "close": 1.2198, "volume": 4650}, "trend_line": 1.490723, "activity_lines": {"activity_5": 1.140747, "activity_10": 1.138069, "activity_20": 1.166493, "activity_30": 1.271222}, "trend_signal": 0, "fair_value": 7.524, "relative_strength": -65.355915, "rate_of_change": -3.00120961943512, "market_dynamics": 3.254488, "expectation": {"probability": 29.7017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.191, "high": 1.2588, "low": 1.191, "close": 1.21, "volume": 7120}, "trend_line": 1.444273, "activity_lines": {"activity_5": 1.171867, "activity_10": 1.149433, "activity_20": 1.167157, "activity_30": 1.253111}, "trend_signal": 0, "fair_value": 7.457537, "relative_strength": -65.412624, "rate_of_change": -3.1159377027120465, "market_dynamics": 3.292237, "expectation": {"probability": 30.154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.222, "high": 1.236, "low": 1.1182, "close": 1.2096, "volume": 7632}, "trend_line": 1.409393, "activity_lines": {"activity_5": 1.196067, "activity_10": 1.160251, "activity_20": 1.168954, "activity_30": 1.237971}, "trend_signal": 0, "fair_value": 7.392454, "relative_strength": -64.521209, "rate_of_change": -2.4150558793247554, "market_dynamics": 3.185874, "expectation": {"probability": 29.6966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.308, "high": 1.3868, "low": 1.23, "close": 1.2708, "volume": 9257}, "trend_line": 1.374453, "activity_lines": {"activity_5": 1.228653, "activity_10": 1.182069, "activity_20": 1.177175, "activity_30": 1.229029}, "trend_signal": 0, "fair_value": 7.329344, "relative_strength": -58.467445, "rate_of_change": -2.4790814201574705, "market_dynamics": 3.190513, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4064, "high": 1.409, "low": 1.202, "close": 1.3594, "volume": 30182}, "trend_line": 1.35285, "activity_lines": {"activity_5": 1.276587, "activity_10": 1.21828, "activity_20": 1.193868, "activity_30": 1.228058}, "trend_signal": 0, "fair_value": 7.268426, "relative_strength": -53.803691, "rate_of_change": -1.5717525444667673, "market_dynamics": 3.302451, "expectation": {"probability": 31.0374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3434, "high": 1.3494, "low": 1.267, "close": 1.3394, "volume": 13483}, "trend_line": 1.32123, "activity_lines": {"activity_5": 1.30508, "activity_10": 1.24788, "activity_20": 1.20835, "activity_30": 1.227191}, "trend_signal": 0, "fair_value": 7.208537, "relative_strength": -50.832003, "rate_of_change": -2.3372879476660535, "market_dynamics": 3.326565, "expectation": {"probability": 29.8622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4192, "high": 1.4284, "low": 1.188, "close": 1.4168, "volume": 14588}, "trend_line": 1.298673, "activity_lines": {"activity_5": 1.3514, "activity_10": 1.2878, "activity_20": 1.22871, "activity_30": 1.233356}, "trend_signal": 0, "fair_value": 7.15062, "relative_strength": -46.258674, "rate_of_change": -1.7072727685565676, "market_dynamics": 3.517685, "expectation": {"probability": 31.6558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4282, "high": 1.5052, "low": 1.2, "close": 1.222, "volume": 9992}, "trend_line": 1.27079, "activity_lines": {"activity_5": 1.319, "activity_10": 1.286691, "activity_20": 1.229724, "activity_30": 1.22841}, "trend_signal": 0, "fair_value": 7.09192, "relative_strength": -51.840134, "rate_of_change": -2.1470377839533032, "market_dynamics": 3.291325, "expectation": {"probability": 31.9978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.199, "high": 1.1992, "low": 0.956, "close": 0.9595, "volume": 18413}, "trend_line": 1.242527, "activity_lines": {"activity_5": 1.198273, "activity_10": 1.234353, "activity_20": 1.205469, "activity_30": 1.208326}, "trend_signal": 0, "fair_value": 7.031799, "relative_strength": -61.203301, "rate_of_change": -2.2240496069374287, "market_dynamics": 2.616084, "expectation": {"probability": 31.6551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0074, "high": 1.0128, "low": 0.7464, "close": 0.7487, "volume": 19296}, "trend_line": 1.210803, "activity_lines": {"activity_5": 1.028033, "activity_10": 1.145478, "activity_20": 1.163515, "activity_30": 1.176467}, "trend_signal": 0, "fair_value": 6.970798, "relative_strength": -68.6234, "rate_of_change": -2.5531839549563, "market_dynamics": 1.778392, "expectation": {"probability": 31.138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7804, "high": 0.7804, "low": 0.585, "close": 0.5826, "volume": 75234}, "trend_line": 1.179317, "activity_lines": {"activity_5": 0.84314, "activity_10": 1.034024, "activity_20": 1.107872, "activity_30": 1.135937}, "trend_signal": 0, "fair_value": 6.909373, "relative_strength": -73.547359, "rate_of_change": -2.600423025050328, "market_dynamics": 0.925036, "expectation": {"probability": 30.6376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5543, "high": 0.6309, "low": 0.54, "close": 0.5449, "volume": 22033}, "trend_line": 1.14894, "activity_lines": {"activity_5": 0.696133, "activity_10": 0.9273, "activity_20": 1.051225, "activity_30": 1.095007}, "trend_signal": 0, "fair_value": 6.848759, "relative_strength": -74.129784, "rate_of_change": -2.575812949359661, "market_dynamics": 0.152413, "expectation": {"probability": 30.1531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5252, "high": 0.5252, "low": 0.3917, "close": 0.3919, "volume": 52606}, "trend_line": 1.117523, "activity_lines": {"activity_5": 0.556253, "activity_10": 0.804851, "activity_20": 0.98305, "activity_30": 1.046166}, "trend_signal": 0, "fair_value": 6.787845, "relative_strength": -80.658678, "rate_of_change": -2.7344334778143358, "market_dynamics": -0.210107, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.376, "high": 0.4163, "low": 0.3673, "close": 0.4155, "volume": 144773}, "trend_line": 1.088773, "activity_lines": {"activity_5": 0.47958, "activity_10": 0.70156, "activity_20": 0.920984, "activity_30": 1.000874}, "trend_signal": 0, "fair_value": 6.72829, "relative_strength": -78.454819, "rate_of_change": -2.5726539856450428, "market_dynamics": -0.291882, "expectation": {"probability": 29.2576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.432, "high": 0.4602, "low": 0.3316, "close": 0.3298, "volume": 408379}, "trend_line": 1.05659, "activity_lines": {"activity_5": 0.410607, "activity_10": 0.598238, "activity_20": 0.854379, "activity_30": 0.951908}, "trend_signal": 0, "fair_value": 6.669045, "relative_strength": -82.249635, "rate_of_change": -2.955896224465529, "market_dynamics": -0.370225, "expectation": {"probability": 29.9292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.318, "high": 0.3355, "low": 0.2959, "close": 0.2935, "volume": 495235}, "trend_line": 1.032187, "activity_lines": {"activity_5": 0.35746, "activity_10": 0.507036, "activity_20": 0.78844, "activity_30": 0.902677}, "trend_signal": 0, "fair_value": 6.610554, "relative_strength": -83.616622, "rate_of_change": -2.3095997501395957, "market_dynamics": -0.295324, "expectation": {"probability": 29.5409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e4bfcec-5c94-4105-a3c9-483c70cfbafd/", "share_image": "https://sharemaestro.com/terminal/6e4bfcec-5c94-4105-a3c9-483c70cfbafd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}