{"ticker": {"uuid": "6e4e0dba-7c6f-4c82-b700-903c34b43af4", "symbol": "IBC", "name": "Ironbark Balanced Income Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBC rose 4.98%, moving from 0.42 to 0.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.96 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 28.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 278418}, "trend_line": 0.423341, "activity_lines": {"activity_5": 0.434795, "activity_10": 0.431141, "activity_20": 0.427859, "activity_30": 0.42606}, "trend_signal": 1, "fair_value": 0.406174, "relative_strength": 4.960268, "rate_of_change": 0.14903799522605737, "market_dynamics": 0.713278, "expectation": {"probability": 28.4463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.375618, "high": 0.379792, "low": 0.358924, "close": 0.371445, "volume": 106104}, "trend_line": 0.392126, "activity_lines": {"activity_5": 0.374783, "activity_10": 0.379564, "activity_20": 0.385505, "activity_30": 0.388751}, "trend_signal": 0, "fair_value": 0.378808, "relative_strength": -5.293233, "rate_of_change": -0.17082615193090392, "market_dynamics": -1.1414, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.371445, "high": 0.375618, "low": 0.371445, "close": 0.375618, "volume": 83800}, "trend_line": 0.391866, "activity_lines": {"activity_5": 0.374505, "activity_10": 0.378198, "activity_20": 0.384139, "activity_30": 0.387686}, "trend_signal": 0, "fair_value": 0.379161, "relative_strength": -5.755171, "rate_of_change": -0.0663052182206695, "market_dynamics": -1.222512, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375618, "high": 0.379792, "low": 0.375618, "close": 0.379792, "volume": 2197}, "trend_line": 0.391202, "activity_lines": {"activity_5": 0.376175, "activity_10": 0.377895, "activity_20": 0.383267, "activity_30": 0.386907}, "trend_signal": 0, "fair_value": 0.37954, "relative_strength": -2.576087, "rate_of_change": -0.16944567785926767, "market_dynamics": -1.218577, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.375618, "high": 0.379792, "low": 0.375618, "close": 0.375618, "volume": 24827}, "trend_line": 0.390398, "activity_lines": {"activity_5": 0.376175, "activity_10": 0.37706, "activity_20": 0.382111, "activity_30": 0.385902}, "trend_signal": 0, "fair_value": 0.379845, "relative_strength": -4.81253, "rate_of_change": -0.20552042167472853, "market_dynamics": -1.180129, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.379792, "high": 0.383965, "low": 0.379792, "close": 0.379792, "volume": 35608}, "trend_line": 0.389598, "activity_lines": {"activity_5": 0.377566, "activity_10": 0.377136, "activity_20": 0.381448, "activity_30": 0.385217}, "trend_signal": 0, "fair_value": 0.380152, "relative_strength": -1.443628, "rate_of_change": -0.20491908257727318, "market_dynamics": -1.035026, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.379792, "high": 0.379792, "low": 0.379792, "close": 0.379792, "volume": 0}, "trend_line": 0.388933, "activity_lines": {"activity_5": 0.378679, "activity_10": 0.377364, "activity_20": 0.380861, "activity_30": 0.384585}, "trend_signal": 0, "fair_value": 0.38046, "relative_strength": -4.710003, "rate_of_change": -0.17068876123594748, "market_dynamics": -0.847636, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.379792, "high": 0.388139, "low": 0.379792, "close": 0.383965, "volume": 37699}, "trend_line": 0.388543, "activity_lines": {"activity_5": 0.380626, "activity_10": 0.378578, "activity_20": 0.380785, "activity_30": 0.384264}, "trend_signal": 0, "fair_value": 0.380818, "relative_strength": -3.62065, "rate_of_change": -0.10027434031052802, "market_dynamics": -0.542904, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.383965, "high": 0.388139, "low": 0.375618, "close": 0.379792, "volume": 269038}, "trend_line": 0.388015, "activity_lines": {"activity_5": 0.380627, "activity_10": 0.379033, "activity_20": 0.380368, "activity_30": 0.3837}, "trend_signal": 0, "fair_value": 0.381245, "relative_strength": -5.644813, "rate_of_change": -0.1358922950613004, "market_dynamics": -0.123498, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.383965, "high": 0.383965, "low": 0.383965, "close": 0.383965, "volume": 32005}, "trend_line": 0.387625, "activity_lines": {"activity_5": 0.382018, "activity_10": 0.380171, "activity_20": 0.380428, "activity_30": 0.383438}, "trend_signal": 0, "fair_value": 0.381675, "relative_strength": -3.405084, "rate_of_change": -0.10051157816063849, "market_dynamics": 0.128085, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.383965, "high": 0.388139, "low": 0.383965, "close": 0.388139, "volume": 75299}, "trend_line": 0.387375, "activity_lines": {"activity_5": 0.384244, "activity_10": 0.381916, "activity_20": 0.380944, "activity_30": 0.383472}, "trend_signal": 0, "fair_value": 0.382132, "relative_strength": -2.465366, "rate_of_change": -0.06449532408899644, "market_dynamics": 0.425944, "expectation": {"probability": 38.2144, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.383965, "high": 0.388139, "low": 0.383965, "close": 0.383965, "volume": 166585}, "trend_line": 0.386985, "activity_lines": {"activity_5": 0.384522, "activity_10": 0.382675, "activity_20": 0.381084, "activity_30": 0.383252}, "trend_signal": 0, "fair_value": 0.38249, "relative_strength": -0.974763, "rate_of_change": -0.10067763794772544, "market_dynamics": 0.59032, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.388139, "high": 0.400659, "low": 0.383965, "close": 0.400659, "volume": 86500}, "trend_line": 0.387152, "activity_lines": {"activity_5": 0.390086, "activity_10": 0.386242, "activity_20": 0.382852, "activity_30": 0.384134}, "trend_signal": 0, "fair_value": 0.383004, "relative_strength": 3.692134, "rate_of_change": 0.04315412742095242, "market_dynamics": 0.746734, "expectation": {"probability": 32.1804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.400659, "high": 0.400659, "low": 0.388139, "close": 0.388139, "volume": 104166}, "trend_line": 0.38663, "activity_lines": {"activity_5": 0.390365, "activity_10": 0.387076, "activity_20": 0.383389, "activity_30": 0.384197}, "trend_signal": 0, "fair_value": 0.383389, "relative_strength": -1.62808, "rate_of_change": -0.1348307641443212, "market_dynamics": 0.87962, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.388139, "high": 0.40315, "low": 0.388139, "close": 0.394572, "volume": 35884}, "trend_line": 0.386594, "activity_lines": {"activity_5": 0.392231, "activity_10": 0.388929, "activity_20": 0.384558, "activity_30": 0.38471}, "trend_signal": 0, "fair_value": 0.383815, "relative_strength": 1.654808, "rate_of_change": -0.009311227788837001, "market_dynamics": 0.941188, "expectation": {"probability": 32.5662, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.390283, "high": 0.390283, "low": 0.385994, "close": 0.385994, "volume": 27985}, "trend_line": 0.386272, "activity_lines": {"activity_5": 0.390531, "activity_10": 0.388877, "activity_20": 0.38486, "activity_30": 0.384671}, "trend_signal": 0, "fair_value": 0.384234, "relative_strength": -2.175908, "rate_of_change": -0.08329151512956459, "market_dynamics": 0.874699, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385994, "high": 0.40315, "low": 0.385994, "close": 0.40315, "volume": 42}, "trend_line": 0.38625, "activity_lines": {"activity_5": 0.394692, "activity_10": 0.391832, "activity_20": 0.386806, "activity_30": 0.38576}, "trend_signal": 0, "fair_value": 0.384715, "relative_strength": 5.165564, "rate_of_change": -0.005695468478176519, "market_dynamics": 0.84837, "expectation": {"probability": 32.3555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.40315, "high": 0.40315, "low": 0.40315, "close": 0.40315, "volume": 385}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.397574, "activity_10": 0.394362, "activity_20": 0.3887, "activity_30": 0.38685}, "trend_signal": 1, "fair_value": 0.385173, "relative_strength": 5.448476, "rate_of_change": 0.06472491909385837, "market_dynamics": 0.907956, "expectation": {"probability": 33.4959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.40315, "high": 0.40315, "low": 0.390283, "close": 0.390283, "volume": 9000}, "trend_line": 0.386293, "activity_lines": {"activity_5": 0.396002, "activity_10": 0.394204, "activity_20": 0.389277, "activity_30": 0.387094}, "trend_signal": 1, "fair_value": 0.385428, "relative_strength": 3.423346, "rate_of_change": -0.05355756791720898, "market_dynamics": 0.78786, "expectation": {"probability": 34.3149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.390283, "high": 0.411727, "low": 0.390283, "close": 0.394572, "volume": 119832}, "trend_line": 0.38623, "activity_lines": {"activity_5": 0.395716, "activity_10": 0.394635, "activity_20": 0.390193, "activity_30": 0.387628}, "trend_signal": 1, "fair_value": 0.385759, "relative_strength": 3.108438, "rate_of_change": -0.016308863997012563, "market_dynamics": 0.868662, "expectation": {"probability": 31.82, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.394572, "high": 0.394572, "low": 0.390283, "close": 0.390283, "volume": 5298}, "trend_line": 0.386162, "activity_lines": {"activity_5": 0.394, "activity_10": 0.394094, "activity_20": 0.390611, "activity_30": 0.38789}, "trend_signal": 1, "fair_value": 0.386038, "relative_strength": 4.241031, "rate_of_change": -0.017606089635712526, "market_dynamics": 0.619792, "expectation": {"probability": 34.3149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.390283, "high": 0.398861, "low": 0.385994, "close": 0.385994, "volume": 234500}, "trend_line": 0.385951, "activity_lines": {"activity_5": 0.390569, "activity_10": 0.392733, "activity_20": 0.39055, "activity_30": 0.387879}, "trend_signal": 1, "fair_value": 0.38629, "relative_strength": 4.253023, "rate_of_change": -0.054640280504041495, "market_dynamics": 0.410254, "expectation": {"probability": 34.9405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.390283, "high": 0.390283, "low": 0.385994, "close": 0.385994, "volume": 48750}, "trend_line": 0.385741, "activity_lines": {"activity_5": 0.388281, "activity_10": 0.391336, "activity_20": 0.390419, "activity_30": 0.387882}, "trend_signal": 1, "fair_value": 0.386518, "relative_strength": 2.046796, "rate_of_change": -0.05441105218019593, "market_dynamics": 0.243061, "expectation": {"probability": 28.3073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.398861, "high": 0.398861, "low": 0.390283, "close": 0.390283, "volume": 30651}, "trend_line": 0.385673, "activity_lines": {"activity_5": 0.388567, "activity_10": 0.390985, "activity_20": 0.390648, "activity_30": 0.388175}, "trend_signal": 1, "fair_value": 0.386725, "relative_strength": 3.160516, "rate_of_change": -0.01762840869910445, "market_dynamics": -0.036218, "expectation": {"probability": 29.5354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.390283, "high": 0.40315, "low": 0.381706, "close": 0.40315, "volume": 142744}, "trend_line": 0.386313, "activity_lines": {"activity_5": 0.393142, "activity_10": 0.392934, "activity_20": 0.392052, "activity_30": 0.389302}, "trend_signal": 1, "fair_value": 0.387039, "relative_strength": 5.32591, "rate_of_change": 0.16594368804661708, "market_dynamics": 0.116829, "expectation": {"probability": 30.6561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.40315, "high": 0.40315, "low": 0.385994, "close": 0.385994, "volume": 183141}, "trend_line": 0.386241, "activity_lines": {"activity_5": 0.391427, "activity_10": 0.391609, "activity_20": 0.391692, "activity_30": 0.389282}, "trend_signal": 1, "fair_value": 0.387196, "relative_strength": 0.975558, "rate_of_change": -0.018637736757504016, "market_dynamics": 0.038657, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.385994, "high": 0.390283, "low": 0.385994, "close": 0.385994, "volume": 46994}, "trend_line": 0.38603, "activity_lines": {"activity_5": 0.389997, "activity_10": 0.390283, "activity_20": 0.391301, "activity_30": 0.389266}, "trend_signal": 1, "fair_value": 0.387376, "relative_strength": 0.519246, "rate_of_change": -0.054629104626390444, "market_dynamics": -0.07359, "expectation": {"probability": 34.9423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.385994, "high": 0.390283, "low": 0.381706, "close": 0.385994, "volume": 131468}, "trend_line": 0.386098, "activity_lines": {"activity_5": 0.388567, "activity_10": 0.389269, "activity_20": 0.390882, "activity_30": 0.389264}, "trend_signal": 1, "fair_value": 0.387532, "relative_strength": -1.099253, "rate_of_change": 0.01761521125301466, "market_dynamics": -0.07991, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385994, "high": 0.394572, "low": 0.385994, "close": 0.394572, "volume": 115003}, "trend_line": 0.38673, "activity_lines": {"activity_5": 0.389997, "activity_10": 0.390127, "activity_20": 0.391269, "activity_30": 0.38981}, "trend_signal": 1, "fair_value": 0.387719, "relative_strength": -2.16674, "rate_of_change": 0.16368901159809723, "market_dynamics": -0.264104, "expectation": {"probability": 35.0324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.398861, "high": 0.411727, "low": 0.398861, "close": 0.40315, "volume": 312058}, "trend_line": 0.387648, "activity_lines": {"activity_5": 0.394, "activity_10": 0.392466, "activity_20": 0.392403, "activity_30": 0.39087}, "trend_signal": 1, "fair_value": 0.387914, "relative_strength": -0.756958, "rate_of_change": 0.23737491272980485, "market_dynamics": -0.041703, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.40315, "high": 0.40315, "low": 0.40315, "close": 0.40315, "volume": 2500}, "trend_line": 0.388565, "activity_lines": {"activity_5": 0.398003, "activity_10": 0.39465, "activity_20": 0.393446, "activity_30": 0.39187}, "trend_signal": 1, "fair_value": 0.388156, "relative_strength": -1.815059, "rate_of_change": 0.23655481261350533, "market_dynamics": 0.154553, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.40315, "high": 0.40315, "low": 0.394572, "close": 0.40315, "volume": 267522}, "trend_line": 0.389622, "activity_lines": {"activity_5": 0.400863, "activity_10": 0.3966, "activity_20": 0.394417, "activity_30": 0.392811}, "trend_signal": 1, "fair_value": 0.388422, "relative_strength": -0.41735, "rate_of_change": 0.27202655926293673, "market_dynamics": 0.429753, "expectation": {"probability": 36.022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.398861, "high": 0.398861, "low": 0.398861, "close": 0.398861, "volume": 14592}, "trend_line": 0.390397, "activity_lines": {"activity_5": 0.401148, "activity_10": 0.397457, "activity_20": 0.394889, "activity_30": 0.393407}, "trend_signal": 1, "fair_value": 0.388637, "relative_strength": -1.569738, "rate_of_change": 0.198910739126633, "market_dynamics": 0.546086, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.398861, "high": 0.398861, "low": 0.398861, "close": 0.398861, "volume": 49422}, "trend_line": 0.391033, "activity_lines": {"activity_5": 0.400577, "activity_10": 0.398081, "activity_20": 0.395369, "activity_30": 0.393953}, "trend_signal": 1, "fair_value": 0.388804, "relative_strength": -0.570287, "rate_of_change": 0.16291108794381756, "market_dynamics": 0.440365, "expectation": {"probability": 33.4735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.394572, "high": 0.398861, "low": 0.394572, "close": 0.394572, "volume": 169380}, "trend_line": 0.391664, "activity_lines": {"activity_5": 0.398289, "activity_10": 0.397769, "activity_20": 0.395389, "activity_30": 0.394181}, "trend_signal": 1, "fair_value": 0.388967, "relative_strength": -3.366847, "rate_of_change": 0.16136745492068258, "market_dynamics": 0.532758, "expectation": {"probability": 35.9059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.394572, "high": 0.40315, "low": 0.385994, "close": 0.385994, "volume": 266992}, "trend_line": 0.391871, "activity_lines": {"activity_5": 0.393714, "activity_10": 0.396054, "activity_20": 0.394592, "activity_30": 0.393815}, "trend_signal": 1, "fair_value": 0.389076, "relative_strength": -7.126798, "rate_of_change": 0.052851423669270786, "market_dynamics": 0.300943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385994, "high": 0.390283, "low": 0.385994, "close": 0.390283, "volume": 1}, "trend_line": 0.392221, "activity_lines": {"activity_5": 0.391713, "activity_10": 0.395118, "activity_20": 0.394204, "activity_30": 0.393713}, "trend_signal": 0, "fair_value": 0.389212, "relative_strength": -5.350914, "rate_of_change": 0.08931510624668869, "market_dynamics": 0.059197, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.390283, "high": 0.398861, "low": 0.390283, "close": 0.398861, "volume": 483000}, "trend_line": 0.392717, "activity_lines": {"activity_5": 0.393428, "activity_10": 0.395664, "activity_20": 0.394695, "activity_30": 0.394141}, "trend_signal": 1, "fair_value": 0.389355, "relative_strength": -3.380124, "rate_of_change": 0.12645931757860912, "market_dynamics": 0.097534, "expectation": {"probability": 31.7595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.398861, "high": 0.40315, "low": 0.373128, "close": 0.377417, "volume": 2491609}, "trend_line": 0.392638, "activity_lines": {"activity_5": 0.387996, "activity_10": 0.392077, "activity_20": 0.393163, "activity_30": 0.393154}, "trend_signal": 0, "fair_value": 0.389386, "relative_strength": -8.206113, "rate_of_change": -0.020116266930129266, "market_dynamics": -0.208917, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.381706, "high": 0.390283, "low": 0.368839, "close": 0.377417, "volume": 711597}, "trend_line": 0.39242, "activity_lines": {"activity_5": 0.383993, "activity_10": 0.388802, "activity_20": 0.391692, "activity_30": 0.392172}, "trend_signal": 0, "fair_value": 0.389418, "relative_strength": -9.233395, "rate_of_change": -0.05552188020517525, "market_dynamics": -0.420959, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.378296, "high": 0.387094, "low": 0.376097, "close": 0.387094, "volume": 315700}, "trend_line": 0.392385, "activity_lines": {"activity_5": 0.38436, "activity_10": 0.387754, "activity_20": 0.391225, "activity_30": 0.391829}, "trend_signal": 0, "fair_value": 0.389487, "relative_strength": -7.905765, "rate_of_change": -0.008919015340708233, "market_dynamics": -0.457601, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.387094, "high": 0.387094, "low": 0.382695, "close": 0.387094, "volume": 207135}, "trend_line": 0.392489, "activity_lines": {"activity_5": 0.384653, "activity_10": 0.386998, "activity_20": 0.390773, "activity_30": 0.391487}, "trend_signal": 0, "fair_value": 0.38958, "relative_strength": -5.573456, "rate_of_change": 0.02650458096002472, "market_dynamics": -0.770717, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.387094, "high": 0.391493, "low": 0.382695, "close": 0.387094, "volume": 729178}, "trend_line": 0.392037, "activity_lines": {"activity_5": 0.385159, "activity_10": 0.386534, "activity_20": 0.390316, "activity_30": 0.391139}, "trend_signal": 0, "fair_value": 0.389747, "relative_strength": -6.570729, "rate_of_change": -0.11516246315182144, "market_dynamics": -0.750816, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.387094, "high": 0.404689, "low": 0.387094, "close": 0.404689, "volume": 103990}, "trend_line": 0.392589, "activity_lines": {"activity_5": 0.392314, "activity_10": 0.389483, "activity_20": 0.39153, "activity_30": 0.391955}, "trend_signal": 0, "fair_value": 0.390002, "relative_strength": -3.76783, "rate_of_change": 0.14080303644808959, "market_dynamics": -0.481485, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.404689, "high": 0.404689, "low": 0.391493, "close": 0.40029, "volume": 76981}, "trend_line": 0.392779, "activity_lines": {"activity_5": 0.396185, "activity_10": 0.391527, "activity_20": 0.392255, "activity_30": 0.392452}, "trend_signal": 0, "fair_value": 0.390155, "relative_strength": -3.20078, "rate_of_change": 0.048396669290267424, "market_dynamics": -0.316396, "expectation": {"probability": 38.9496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.40029, "high": 0.40029, "low": 0.391493, "close": 0.40029, "volume": 78460}, "trend_line": 0.393256, "activity_lines": {"activity_5": 0.398531, "activity_10": 0.393466, "activity_20": 0.392995, "activity_30": 0.392937}, "trend_signal": 0, "fair_value": 0.390309, "relative_strength": -3.318539, "rate_of_change": 0.12144233780319345, "market_dynamics": -0.113657, "expectation": {"probability": 36.9979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.40029, "high": 0.40029, "low": 0.391493, "close": 0.40029, "volume": 5108}, "trend_line": 0.393161, "activity_lines": {"activity_5": 0.399997, "activity_10": 0.395146, "activity_20": 0.393666, "activity_30": 0.393391}, "trend_signal": 1, "fair_value": 0.390487, "relative_strength": -0.516171, "rate_of_change": -0.024157291942147545, "market_dynamics": 0.143933, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.391493, "high": 0.40029, "low": 0.387094, "close": 0.40029, "volume": 113111}, "trend_line": 0.393065, "activity_lines": {"activity_5": 0.400583, "activity_10": 0.396643, "activity_20": 0.394269, "activity_30": 0.393851}, "trend_signal": 1, "fair_value": 0.390641, "relative_strength": -0.61956, "rate_of_change": -0.024417477827145873, "market_dynamics": 0.229208, "expectation": {"probability": 31.4757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.40029, "high": 0.409088, "low": 0.395892, "close": 0.404689, "volume": 96140}, "trend_line": 0.393546, "activity_lines": {"activity_5": 0.401756, "activity_10": 0.398915, "activity_20": 0.395223, "activity_30": 0.394601}, "trend_signal": 1, "fair_value": 0.390847, "relative_strength": -0.180133, "rate_of_change": 0.12237161792579071, "market_dynamics": 0.440025, "expectation": {"probability": 30.4071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.404689, "high": 0.404689, "low": 0.395892, "close": 0.40029, "volume": 140658}, "trend_line": 0.393736, "activity_lines": {"activity_5": 0.401463, "activity_10": 0.39989, "activity_20": 0.39571, "activity_30": 0.395036}, "trend_signal": 1, "fair_value": 0.391001, "relative_strength": -2.750018, "rate_of_change": 0.04827898136430505, "market_dynamics": 0.590479, "expectation": {"probability": 34.1601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.40029, "high": 0.40029, "low": 0.382695, "close": 0.387094, "volume": 748536}, "trend_line": 0.39363, "activity_lines": {"activity_5": 0.396771, "activity_10": 0.398051, "activity_20": 0.394954, "activity_30": 0.394607}, "trend_signal": 1, "fair_value": 0.39107, "relative_strength": -6.67332, "rate_of_change": -0.02692159213279837, "market_dynamics": 0.508531, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.387094, "high": 0.387094, "low": 0.387094, "close": 0.387094, "volume": 43548}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.392959, "activity_10": 0.396211, "activity_20": 0.394274, "activity_30": 0.394185}, "trend_signal": 0, "fair_value": 0.391163, "relative_strength": -5.542681, "rate_of_change": 0.009399690064275906, "market_dynamics": 0.26635, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.387094, "high": 0.391493, "low": 0.387094, "close": 0.391493, "volume": 50000}, "trend_line": 0.39385, "activity_lines": {"activity_5": 0.391493, "activity_10": 0.395172, "activity_20": 0.39409, "activity_30": 0.394045}, "trend_signal": 0, "fair_value": 0.391261, "relative_strength": -4.087546, "rate_of_change": 0.046485989427609814, "market_dynamics": 0.090205, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.387094, "high": 0.387094, "low": 0.382695, "close": 0.387094, "volume": 554989}, "trend_line": 0.393744, "activity_lines": {"activity_5": 0.389147, "activity_10": 0.393252, "activity_20": 0.393522, "activity_30": 0.393609}, "trend_signal": 0, "fair_value": 0.391305, "relative_strength": -6.977263, "rate_of_change": -0.026913799669923823, "market_dynamics": -0.035035, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.387094, "high": 0.387094, "low": 0.382695, "close": 0.387094, "volume": 151856}, "trend_line": 0.393208, "activity_lines": {"activity_5": 0.387974, "activity_10": 0.391653, "activity_20": 0.39301, "activity_30": 0.39318}, "trend_signal": 0, "fair_value": 0.39135, "relative_strength": -5.285003, "rate_of_change": -0.136129058474537, "market_dynamics": -0.186643, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.387094, "high": 0.395892, "low": 0.387094, "close": 0.395892, "volume": 22729}, "trend_line": 0.393538, "activity_lines": {"activity_5": 0.390613, "activity_10": 0.391893, "activity_20": 0.393371, "activity_30": 0.393354}, "trend_signal": 0, "fair_value": 0.391451, "relative_strength": -3.928333, "rate_of_change": 0.08392504730320771, "market_dynamics": -0.084447, "expectation": {"probability": 33.9897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.395892, "high": 0.395892, "low": 0.378296, "close": 0.378296, "volume": 302978}, "trend_line": 0.393282, "activity_lines": {"activity_5": 0.386801, "activity_10": 0.389013, "activity_20": 0.39201, "activity_30": 0.39237}, "trend_signal": 0, "fair_value": 0.391391, "relative_strength": -7.745991, "rate_of_change": -0.06505089724498739, "market_dynamics": -0.35365, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.378296, "high": 0.391493, "low": 0.378296, "close": 0.391493, "volume": 8826}, "trend_line": 0.393465, "activity_lines": {"activity_5": 0.387974, "activity_10": 0.388934, "activity_20": 0.391962, "activity_30": 0.392255}, "trend_signal": 0, "fair_value": 0.391464, "relative_strength": -5.062269, "rate_of_change": 0.0465314964834365, "market_dynamics": -0.653037, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.387094, "high": 0.391493, "low": 0.387094, "close": 0.389293, "volume": 18597}, "trend_line": 0.393289, "activity_lines": {"activity_5": 0.388414, "activity_10": 0.388614, "activity_20": 0.39174, "activity_30": 0.391986}, "trend_signal": 0, "fair_value": 0.391498, "relative_strength": -7.115885, "rate_of_change": -0.04473078926969603, "market_dynamics": -0.725394, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.387094, "high": 0.391493, "low": 0.387094, "close": 0.391493, "volume": 92465}, "trend_line": 0.3929, "activity_lines": {"activity_5": 0.38944, "activity_10": 0.388973, "activity_20": 0.391671, "activity_30": 0.39187}, "trend_signal": 0, "fair_value": 0.391547, "relative_strength": -6.619596, "rate_of_change": -0.09890945335363377, "market_dynamics": -0.841732, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.391493, "high": 0.391493, "low": 0.382695, "close": 0.387094, "volume": 243347}, "trend_line": 0.392365, "activity_lines": {"activity_5": 0.388707, "activity_10": 0.388694, "activity_20": 0.391116, "activity_30": 0.391495}, "trend_signal": 0, "fair_value": 0.391567, "relative_strength": -6.999897, "rate_of_change": -0.13616696360397243, "market_dynamics": -0.755094, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.387094, "high": 0.391493, "low": 0.387094, "close": 0.387094, "volume": 117909}, "trend_line": 0.39183, "activity_lines": {"activity_5": 0.38856, "activity_10": 0.388414, "activity_20": 0.390561, "activity_30": 0.391155}, "trend_signal": 0, "fair_value": 0.391539, "relative_strength": -7.131112, "rate_of_change": -0.13635263084118301, "market_dynamics": -0.687412, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.387094, "high": 0.391493, "low": 0.387094, "close": 0.391493, "volume": 112245}, "trend_line": 0.391584, "activity_lines": {"activity_5": 0.389293, "activity_10": 0.388934, "activity_20": 0.390425, "activity_30": 0.391133}, "trend_signal": 0, "fair_value": 0.391514, "relative_strength": -3.987629, "rate_of_change": -0.06278232907128703, "market_dynamics": -0.566283, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.387094, "high": 0.422284, "low": 0.387094, "close": 0.422284, "volume": 361789}, "trend_line": 0.392365, "activity_lines": {"activity_5": 0.40029, "activity_10": 0.395052, "activity_20": 0.3932, "activity_30": 0.393114}, "trend_signal": 1, "fair_value": 0.391711, "relative_strength": 1.078425, "rate_of_change": 0.19944635122988472, "market_dynamics": -0.062351, "expectation": {"probability": 22.9095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.422284, "high": 0.422284, "low": 0.404689, "close": 0.413487, "volume": 46200}, "trend_line": 0.392996, "activity_lines": {"activity_5": 0.406155, "activity_10": 0.398931, "activity_20": 0.395054, "activity_30": 0.394477}, "trend_signal": 1, "fair_value": 0.391828, "relative_strength": -1.505821, "rate_of_change": 0.1608196449734285, "market_dynamics": 0.379431, "expectation": {"probability": 29.6314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.413487, "high": 0.417886, "low": 0.413487, "close": 0.417886, "volume": 15163}, "trend_line": 0.394059, "activity_lines": {"activity_5": 0.412021, "activity_10": 0.40313, "activity_20": 0.397264, "activity_30": 0.396082}, "trend_signal": 1, "fair_value": 0.39186, "relative_strength": -1.233263, "rate_of_change": 0.2704862136001335, "market_dynamics": 0.824651, "expectation": {"probability": 24.6641, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.417886, "high": 0.417886, "low": 0.404689, "close": 0.415993, "volume": 52486}, "trend_line": 0.394916, "activity_lines": {"activity_5": 0.415202, "activity_10": 0.406585, "activity_20": 0.399209, "activity_30": 0.397498}, "trend_signal": 1, "fair_value": 0.39193, "relative_strength": -0.599769, "rate_of_change": 0.21748012353479976, "market_dynamics": 1.164928, "expectation": {"probability": 29.9507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.411472, "high": 0.415993, "low": 0.40695, "close": 0.40695, "volume": 42924}, "trend_line": 0.395185, "activity_lines": {"activity_5": 0.413443, "activity_10": 0.40771, "activity_20": 0.400219, "activity_30": 0.398274}, "trend_signal": 1, "fair_value": 0.391942, "relative_strength": -3.70017, "rate_of_change": 0.06811575119772793, "market_dynamics": 0.958631, "expectation": {"probability": 29.8771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.40695, "high": 0.40695, "low": 0.40695, "close": 0.40695, "volume": 249423}, "trend_line": 0.39617, "activity_lines": {"activity_5": 0.410653, "activity_10": 0.408554, "activity_20": 0.401197, "activity_30": 0.399033}, "trend_signal": 1, "fair_value": 0.391929, "relative_strength": -4.723762, "rate_of_change": 0.24925035110138632, "market_dynamics": 0.906735, "expectation": {"probability": 26.7168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.40695, "high": 0.420515, "low": 0.40695, "close": 0.411472, "volume": 7102}, "trend_line": 0.397305, "activity_lines": {"activity_5": 0.410392, "activity_10": 0.409899, "activity_20": 0.402595, "activity_30": 0.40002}, "trend_signal": 1, "fair_value": 0.391921, "relative_strength": -3.443669, "rate_of_change": 0.28649317212307773, "market_dynamics": 0.747452, "expectation": {"probability": 23.4874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.411472, "high": 0.420515, "low": 0.411472, "close": 0.411472, "volume": 6272}, "trend_line": 0.398118, "activity_lines": {"activity_5": 0.410266, "activity_10": 0.410882, "activity_20": 0.40394, "activity_30": 0.400934}, "trend_signal": 1, "fair_value": 0.391962, "relative_strength": -2.503173, "rate_of_change": 0.20462868577037996, "market_dynamics": 0.665182, "expectation": {"probability": 26.7662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.411472, "high": 0.415993, "low": 0.411472, "close": 0.411472, "volume": 107000}, "trend_line": 0.39893, "activity_lines": {"activity_5": 0.410568, "activity_10": 0.41142, "activity_20": 0.405169, "activity_30": 0.401796}, "trend_signal": 1, "fair_value": 0.392128, "relative_strength": -3.057431, "rate_of_change": 0.2039596300594244, "market_dynamics": 0.679343, "expectation": {"probability": 26.9479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.420515, "high": 0.420515, "low": 0.415993, "close": 0.415993, "volume": 51964}, "trend_line": 0.399893, "activity_lines": {"activity_5": 0.412678, "activity_10": 0.412338, "activity_20": 0.406712, "activity_30": 0.402897}, "trend_signal": 1, "fair_value": 0.392198, "relative_strength": -2.575424, "rate_of_change": 0.24139573358734406, "market_dynamics": 0.607666, "expectation": {"probability": 23.357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.418254, "high": 0.418254, "low": 0.418254, "close": 0.418254, "volume": 6150}, "trend_line": 0.400346, "activity_lines": {"activity_5": 0.414938, "activity_10": 0.413221, "activity_20": 0.408354, "activity_30": 0.404081}, "trend_signal": 1, "fair_value": 0.392232, "relative_strength": -0.981188, "rate_of_change": 0.11328030248090894, "market_dynamics": 0.646589, "expectation": {"probability": 23.5934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.415993, "high": 0.420515, "low": 0.415993, "close": 0.415993, "volume": 29688}, "trend_line": 0.400869, "activity_lines": {"activity_5": 0.415692, "activity_10": 0.413767, "activity_20": 0.409632, "activity_30": 0.405091}, "trend_signal": 1, "fair_value": 0.392252, "relative_strength": -0.242402, "rate_of_change": 0.1306369989958675, "market_dynamics": 0.640721, "expectation": {"probability": 28.8749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.415993, "high": 0.420515, "low": 0.415993, "close": 0.420515, "volume": 20054}, "trend_line": 0.401543, "activity_lines": {"activity_5": 0.417651, "activity_10": 0.415089, "activity_20": 0.411203, "activity_30": 0.406358}, "trend_signal": 1, "fair_value": 0.392327, "relative_strength": -1.106923, "rate_of_change": 0.16813472730493204, "market_dynamics": 0.665703, "expectation": {"probability": 24.8244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.420515, "high": 0.420515, "low": 0.415993, "close": 0.415993, "volume": 27253}, "trend_line": 0.402067, "activity_lines": {"activity_5": 0.4175, "activity_10": 0.415541, "activity_20": 0.412226, "activity_30": 0.40729}, "trend_signal": 1, "fair_value": 0.392372, "relative_strength": -1.796325, "rate_of_change": 0.1304966093295175, "market_dynamics": 0.565343, "expectation": {"probability": 30.2259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.415993, "high": 0.420515, "low": 0.415993, "close": 0.415993, "volume": 225322}, "trend_line": 0.40259, "activity_lines": {"activity_5": 0.417048, "activity_10": 0.415993, "activity_20": 0.41307, "activity_30": 0.408189}, "trend_signal": 1, "fair_value": 0.392492, "relative_strength": -2.874627, "rate_of_change": 0.13007782285041936, "market_dynamics": 0.443031, "expectation": {"probability": 28.348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.415993, "high": 0.418254, "low": 0.415993, "close": 0.415993, "volume": 14568}, "trend_line": 0.402967, "activity_lines": {"activity_5": 0.416596, "activity_10": 0.416281, "activity_20": 0.413797, "activity_30": 0.409054}, "trend_signal": 1, "fair_value": 0.392637, "relative_strength": -3.170795, "rate_of_change": 0.0936436573188644, "market_dynamics": 0.221167, "expectation": {"probability": 28.8695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.415993, "high": 0.415993, "low": 0.411472, "close": 0.415993, "volume": 78168}, "trend_line": 0.40349, "activity_lines": {"activity_5": 0.416294, "activity_10": 0.416404, "activity_20": 0.414397, "activity_30": 0.409894}, "trend_signal": 1, "fair_value": 0.392732, "relative_strength": -2.838998, "rate_of_change": 0.12978730268235256, "market_dynamics": -0.027318, "expectation": {"probability": 29.5768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.415993, "high": 0.415993, "low": 0.415993, "close": 0.415993, "volume": 65109}, "trend_line": 0.404454, "activity_lines": {"activity_5": 0.415993, "activity_10": 0.416445, "activity_20": 0.41488, "activity_30": 0.410701}, "trend_signal": 1, "fair_value": 0.392827, "relative_strength": -1.268984, "rate_of_change": 0.23891546258890303, "market_dynamics": -0.139416, "expectation": {"probability": 29.5768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.415993, "high": 0.420515, "low": 0.411472, "close": 0.411472, "volume": 131785}, "trend_line": 0.405266, "activity_lines": {"activity_5": 0.414486, "activity_10": 0.415582, "activity_20": 0.414796, "activity_30": 0.411153}, "trend_signal": 1, "fair_value": 0.392893, "relative_strength": 0.534368, "rate_of_change": 0.20076448743244843, "market_dynamics": -0.219529, "expectation": {"probability": 24.4877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.415993, "high": 0.415993, "low": 0.411472, "close": 0.411472, "volume": 105449}, "trend_line": 0.405932, "activity_lines": {"activity_5": 0.41328, "activity_10": 0.414719, "activity_20": 0.414595, "activity_30": 0.411554}, "trend_signal": 1, "fair_value": 0.392934, "relative_strength": -1.712898, "rate_of_change": 0.164336509847853, "market_dynamics": -0.225272, "expectation": {"probability": 28.1398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.411472, "high": 0.420515, "low": 0.411472, "close": 0.420515, "volume": 2000}, "trend_line": 0.407046, "activity_lines": {"activity_5": 0.415391, "activity_10": 0.415582, "activity_20": 0.41516, "activity_30": 0.412495}, "trend_signal": 1, "fair_value": 0.393058, "relative_strength": 0.694162, "rate_of_change": 0.2744302001320428, "market_dynamics": -0.173389, "expectation": {"probability": 20.2375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.420515, "high": 0.420515, "low": 0.415993, "close": 0.415993, "volume": 64173}, "trend_line": 0.40801, "activity_lines": {"activity_5": 0.415692, "activity_10": 0.415582, "activity_20": 0.415302, "activity_30": 0.413072}, "trend_signal": 1, "fair_value": 0.393178, "relative_strength": -0.797768, "rate_of_change": 0.2368282700235268, "market_dynamics": -0.201218, "expectation": {"probability": 30.2536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.415993, "high": 0.415993, "low": 0.415993, "close": 0.415993, "volume": 3002}, "trend_line": 0.40868, "activity_lines": {"activity_5": 0.415993, "activity_10": 0.415582, "activity_20": 0.415433, "activity_30": 0.413587}, "trend_signal": 1, "fair_value": 0.393248, "relative_strength": -0.853223, "rate_of_change": 0.1642116614788863, "market_dynamics": -0.280793, "expectation": {"probability": 28.5782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.415993, "high": 0.415993, "low": 0.411472, "close": 0.411472, "volume": 63599}, "trend_line": 0.409785, "activity_lines": {"activity_5": 0.414788, "activity_10": 0.414842, "activity_20": 0.415143, "activity_30": 0.413767}, "trend_signal": 1, "fair_value": 0.393464, "relative_strength": -2.957866, "rate_of_change": 0.27038269550749305, "market_dynamics": -0.438441, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.411472, "high": 0.411472, "low": 0.411472, "close": 0.411472, "volume": 37756}, "trend_line": 0.410451, "activity_lines": {"activity_5": 0.413582, "activity_10": 0.414185, "activity_20": 0.414874, "activity_30": 0.413876}, "trend_signal": 1, "fair_value": 0.39368, "relative_strength": -4.291713, "rate_of_change": 0.16252425052161498, "market_dynamics": -0.714897, "expectation": {"probability": 28.1671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.411472, "high": 0.411472, "low": 0.40695, "close": 0.411472, "volume": 201190}, "trend_line": 0.411191, "activity_lines": {"activity_5": 0.412376, "activity_10": 0.413609, "activity_20": 0.414583, "activity_30": 0.413942}, "trend_signal": 1, "fair_value": 0.393896, "relative_strength": -3.957426, "rate_of_change": 0.18028948644295248, "market_dynamics": -0.814179, "expectation": {"probability": 28.0759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.411472, "high": 0.415993, "low": 0.40695, "close": 0.40695, "volume": 269005}, "trend_line": 0.411706, "activity_lines": {"activity_5": 0.410266, "activity_10": 0.412294, "activity_20": 0.41384, "activity_30": 0.413668}, "trend_signal": 0, "fair_value": 0.394108, "relative_strength": -5.342454, "rate_of_change": 0.12524593193918235, "market_dynamics": -0.919713, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.40695, "high": 0.415993, "low": 0.40695, "close": 0.415993, "volume": 64323}, "trend_line": 0.412669, "activity_lines": {"activity_5": 0.411773, "activity_10": 0.412787, "activity_20": 0.41398, "activity_30": 0.413945}, "trend_signal": 0, "fair_value": 0.394203, "relative_strength": -0.24048, "rate_of_change": 0.2339047767095917, "market_dynamics": -0.80735, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.415993, "high": 0.415993, "low": 0.411472, "close": 0.411472, "volume": 248000}, "trend_line": 0.413482, "activity_lines": {"activity_5": 0.411773, "activity_10": 0.412458, "activity_20": 0.413668, "activity_30": 0.413867}, "trend_signal": 0, "fair_value": 0.394369, "relative_strength": 0.10799, "rate_of_change": 0.19701019461117944, "market_dynamics": -0.667224, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.411472, "high": 0.418099, "low": 0.40695, "close": 0.408808, "volume": 174106}, "trend_line": 0.414059, "activity_lines": {"activity_5": 0.410885, "activity_10": 0.411645, "activity_20": 0.413102, "activity_30": 0.413566}, "trend_signal": 0, "fair_value": 0.394518, "relative_strength": 2.183184, "rate_of_change": 0.13954658243889556, "market_dynamics": -0.721842, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.408808, "high": 0.413454, "low": 0.408808, "close": 0.408808, "volume": 211000}, "trend_line": 0.41361, "activity_lines": {"activity_5": 0.410175, "activity_10": 0.41088, "activity_20": 0.41257, "activity_30": 0.413227}, "trend_signal": 0, "fair_value": 0.394693, "relative_strength": 4.182182, "rate_of_change": -0.10843865246257965, "market_dynamics": -0.6935, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.408808, "high": 0.408808, "low": 0.404163, "close": 0.404163, "volume": 129051}, "trend_line": 0.413299, "activity_lines": {"activity_5": 0.408094, "activity_10": 0.409484, "activity_20": 0.411641, "activity_30": 0.412618}, "trend_signal": 0, "fair_value": 0.394762, "relative_strength": 1.116706, "rate_of_change": -0.07519160561880762, "market_dynamics": -0.861196, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.404163, "high": 0.418099, "low": 0.404163, "close": 0.413454, "volume": 102746}, "trend_line": 0.413151, "activity_lines": {"activity_5": 0.409296, "activity_10": 0.409992, "activity_20": 0.411653, "activity_30": 0.412628}, "trend_signal": 0, "fair_value": 0.394916, "relative_strength": 2.761236, "rate_of_change": -0.03580942610556449, "market_dynamics": -0.831032, "expectation": {"probability": 24.1953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.413454, "high": 0.413454, "low": 0.404163, "close": 0.408808, "volume": 72694}, "trend_line": 0.412912, "activity_lines": {"activity_5": 0.409118, "activity_10": 0.409701, "activity_20": 0.411257, "activity_30": 0.412347}, "trend_signal": 0, "fair_value": 0.394861, "relative_strength": 5.696624, "rate_of_change": -0.057848099121141965, "market_dynamics": -0.829523, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.399517, "high": 0.399517, "low": 0.380935, "close": 0.394872, "volume": 142966}, "trend_line": 0.412509, "activity_lines": {"activity_5": 0.404473, "activity_10": 0.406925, "activity_20": 0.409567, "activity_30": 0.411184}, "trend_signal": 0, "fair_value": 0.39487, "relative_strength": 2.368389, "rate_of_change": -0.09759948851086592, "market_dynamics": -0.908975, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.399517, "high": 0.399517, "low": 0.394872, "close": 0.394872, "volume": 72608}, "trend_line": 0.412107, "activity_lines": {"activity_5": 0.400756, "activity_10": 0.404451, "activity_20": 0.407978, "activity_30": 0.410046}, "trend_signal": 0, "fair_value": 0.394879, "relative_strength": 0.200229, "rate_of_change": -0.09745241921994754, "market_dynamics": -0.947305, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.390226, "high": 0.399517, "low": 0.390226, "close": 0.399517, "volume": 1646}, "trend_line": 0.411708, "activity_lines": {"activity_5": 0.399517, "activity_10": 0.403123, "activity_20": 0.406932, "activity_30": 0.409233}, "trend_signal": 0, "fair_value": 0.394918, "relative_strength": -0.415545, "rate_of_change": -0.09681951532004618, "market_dynamics": -1.128967, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.399517, "high": 0.408808, "low": 0.399517, "close": 0.408808, "volume": 12995}, "trend_line": 0.411619, "activity_lines": {"activity_5": 0.401685, "activity_10": 0.40362, "activity_20": 0.406849, "activity_30": 0.409046}, "trend_signal": 0, "fair_value": 0.39494, "relative_strength": -1.307976, "rate_of_change": -0.021617262720181718, "market_dynamics": -1.052674, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.408808, "high": 0.413454, "low": 0.408808, "close": 0.408808, "volume": 38350}, "trend_line": 0.41153, "activity_lines": {"activity_5": 0.404163, "activity_10": 0.404247, "activity_20": 0.4068, "activity_30": 0.408865}, "trend_signal": 0, "fair_value": 0.395064, "relative_strength": -1.151164, "rate_of_change": -0.021621936791063032, "market_dynamics": -0.901519, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.408808, "high": 0.418099, "low": 0.408808, "close": 0.413454, "volume": 117419}, "trend_line": 0.411446, "activity_lines": {"activity_5": 0.408189, "activity_10": 0.405768, "activity_20": 0.407206, "activity_30": 0.408989}, "trend_signal": 0, "fair_value": 0.395243, "relative_strength": -1.376356, "rate_of_change": -0.020411634631747014, "market_dynamics": -0.517486, "expectation": {"probability": 31.6331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.408808, "high": 0.408808, "low": 0.404163, "close": 0.404163, "volume": 151699}, "trend_line": 0.410976, "activity_lines": {"activity_5": 0.407879, "activity_10": 0.405514, "activity_20": 0.406719, "activity_30": 0.408519}, "trend_signal": 0, "fair_value": 0.395235, "relative_strength": -3.726339, "rate_of_change": -0.11423127214749214, "market_dynamics": -0.239425, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.404163, "high": 0.413454, "low": 0.404163, "close": 0.413454, "volume": 5}, "trend_line": 0.410892, "activity_lines": {"activity_5": 0.410047, "activity_10": 0.407035, "activity_20": 0.407193, "activity_30": 0.408679}, "trend_signal": 0, "fair_value": 0.395415, "relative_strength": -2.307025, "rate_of_change": -0.020439149731378108, "market_dynamics": -0.042376, "expectation": {"probability": 32.0438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.408808, "high": 0.413454, "low": 0.408808, "close": 0.408808, "volume": 123301}, "trend_line": 0.410501, "activity_lines": {"activity_5": 0.409737, "activity_10": 0.407541, "activity_20": 0.407238, "activity_30": 0.408545}, "trend_signal": 0, "fair_value": 0.395564, "relative_strength": -4.27803, "rate_of_change": -0.09515882519006813, "market_dynamics": 0.194511, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.408808, "high": 0.413454, "low": 0.404163, "close": 0.413454, "volume": 270101}, "trend_line": 0.410417, "activity_lines": {"activity_5": 0.410976, "activity_10": 0.408977, "activity_20": 0.407759, "activity_30": 0.408735}, "trend_signal": 0, "fair_value": 0.395845, "relative_strength": -3.484752, "rate_of_change": -0.020462800334232683, "market_dynamics": 0.388732, "expectation": {"probability": 29.6679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.408808, "high": 0.408808, "low": 0.404163, "close": 0.408808, "volume": 126725}, "trend_line": 0.410177, "activity_lines": {"activity_5": 0.410357, "activity_10": 0.409484, "activity_20": 0.407828, "activity_30": 0.408631}, "trend_signal": 0, "fair_value": 0.396096, "relative_strength": -3.999079, "rate_of_change": -0.05847710986629757, "market_dynamics": 0.521953, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.408808, "high": 0.408808, "low": 0.404163, "close": 0.408808, "volume": 158941}, "trend_line": 0.409938, "activity_lines": {"activity_5": 0.410047, "activity_10": 0.409737, "activity_20": 0.40791, "activity_30": 0.408543}, "trend_signal": 0, "fair_value": 0.396246, "relative_strength": -4.071843, "rate_of_change": -0.05826752840846493, "market_dynamics": 0.630461, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.408808, "high": 0.413454, "low": 0.404163, "close": 0.404163, "volume": 249236}, "trend_line": 0.409543, "activity_lines": {"activity_5": 0.407879, "activity_10": 0.408893, "activity_20": 0.407563, "activity_30": 0.40817}, "trend_signal": 0, "fair_value": 0.396391, "relative_strength": -6.029919, "rate_of_change": -0.0963560343271505, "market_dynamics": 0.595944, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.404163, "high": 0.408808, "low": 0.404163, "close": 0.408808, "volume": 33204}, "trend_line": 0.409304, "activity_lines": {"activity_5": 0.407879, "activity_10": 0.408808, "activity_20": 0.407671, "activity_30": 0.408123}, "trend_signal": 0, "fair_value": 0.396489, "relative_strength": -4.649867, "rate_of_change": -0.05835773044588461, "market_dynamics": 0.377182, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.408808, "high": 0.408808, "low": 0.404163, "close": 0.408808, "volume": 70759}, "trend_line": 0.409215, "activity_lines": {"activity_5": 0.407879, "activity_10": 0.408724, "activity_20": 0.407813, "activity_30": 0.408091}, "trend_signal": 0, "fair_value": 0.396588, "relative_strength": -6.49078, "rate_of_change": -0.02174422922815456, "market_dynamics": 0.380233, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.408808, "high": 0.408808, "low": 0.408808, "close": 0.408808, "volume": 7163}, "trend_line": 0.409126, "activity_lines": {"activity_5": 0.408189, "activity_10": 0.408639, "activity_20": 0.407968, "activity_30": 0.408065}, "trend_signal": 0, "fair_value": 0.396686, "relative_strength": -5.454652, "rate_of_change": -0.0217489583715176, "market_dynamics": 0.303519, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.413454, "high": 0.413454, "low": 0.408808, "close": 0.408808, "volume": 26941}, "trend_line": 0.408736, "activity_lines": {"activity_5": 0.408498, "activity_10": 0.408639, "activity_20": 0.408122, "activity_30": 0.408044}, "trend_signal": 0, "fair_value": 0.396708, "relative_strength": -5.345079, "rate_of_change": -0.09532515655323823, "market_dynamics": 0.303721, "expectation": {"probability": 31.0284, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.408808, "high": 0.413454, "low": 0.408808, "close": 0.413454, "volume": 100167}, "trend_line": 0.408651, "activity_lines": {"activity_5": 0.410357, "activity_10": 0.409399, "activity_20": 0.40872, "activity_30": 0.408349}, "trend_signal": 0, "fair_value": 0.396862, "relative_strength": -5.723283, "rate_of_change": -0.020795819306349758, "market_dynamics": 0.44461, "expectation": {"probability": 29.5131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.413454, "high": 0.418099, "low": 0.413454, "close": 0.413454, "volume": 78586}, "trend_line": 0.408567, "activity_lines": {"activity_5": 0.411596, "activity_10": 0.41016, "activity_20": 0.409273, "activity_30": 0.408659}, "trend_signal": 1, "fair_value": 0.39713, "relative_strength": -6.868463, "rate_of_change": -0.02055543728021539, "market_dynamics": 0.501594, "expectation": {"probability": 27.2036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.413454, "high": 0.413454, "low": 0.408808, "close": 0.408808, "volume": 65643}, "trend_line": 0.408478, "activity_lines": {"activity_5": 0.410976, "activity_10": 0.409991, "activity_20": 0.409383, "activity_30": 0.408674}, "trend_signal": 1, "fair_value": 0.39733, "relative_strength": -7.999007, "rate_of_change": -0.021783452897567775, "market_dynamics": 0.381169, "expectation": {"probability": 26.5834, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.408808, "high": 0.418099, "low": 0.408808, "close": 0.413454, "volume": 44307}, "trend_line": 0.408544, "activity_lines": {"activity_5": 0.411905, "activity_10": 0.410751, "activity_20": 0.409936, "activity_30": 0.408995}, "trend_signal": 1, "fair_value": 0.397431, "relative_strength": -6.811257, "rate_of_change": 0.016157540920199005, "market_dynamics": 0.580593, "expectation": {"probability": 24.0954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.413454, "high": 0.425896, "low": 0.404163, "close": 0.425896, "volume": 252232}, "trend_line": 0.409025, "activity_lines": {"activity_5": 0.416672, "activity_10": 0.413689, "activity_20": 0.411586, "activity_30": 0.410115}, "trend_signal": 1, "fair_value": 0.397782, "relative_strength": -2.756687, "rate_of_change": 0.11773517662724436, "market_dynamics": 0.808183, "expectation": {"probability": 24.9263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.425896, "high": 0.425896, "low": 0.425896, "close": 0.425896, "volume": 69192}, "trend_line": 0.409656, "activity_lines": {"activity_5": 0.4203, "activity_10": 0.416316, "activity_20": 0.413088, "activity_30": 0.411203}, "trend_signal": 1, "fair_value": 0.398159, "relative_strength": -2.604178, "rate_of_change": 0.15426929894260563, "market_dynamics": 0.945185, "expectation": {"probability": 27.6412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.425896, "high": 0.430681, "low": 0.425896, "close": 0.425896, "volume": 54887}, "trend_line": 0.409986, "activity_lines": {"activity_5": 0.423098, "activity_10": 0.418548, "activity_20": 0.414464, "activity_30": 0.412251}, "trend_signal": 1, "fair_value": 0.398536, "relative_strength": -1.550106, "rate_of_change": 0.0805553928173875, "market_dynamics": 1.298069, "expectation": {"probability": 27.3348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.425896, "high": 0.440252, "low": 0.425896, "close": 0.430681, "volume": 56563}, "trend_line": 0.410627, "activity_lines": {"activity_5": 0.426662, "activity_10": 0.42134, "activity_20": 0.416214, "activity_30": 0.413586}, "trend_signal": 1, "fair_value": 0.398943, "relative_strength": -0.562398, "rate_of_change": 0.15634680208592552, "market_dynamics": 1.349766, "expectation": {"probability": 25.2944, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.435466, "high": 0.435466, "low": 0.425896, "close": 0.425896, "volume": 244433}, "trend_line": 0.411196, "activity_lines": {"activity_5": 0.427172, "activity_10": 0.422863, "activity_20": 0.417405, "activity_30": 0.414571}, "trend_signal": 1, "fair_value": 0.399294, "relative_strength": -3.735729, "rate_of_change": 0.13856857927023458, "market_dynamics": 1.322531, "expectation": {"probability": 28.4219, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.435466, "high": 0.435466, "low": 0.430681, "close": 0.430681, "volume": 48260}, "trend_line": 0.411925, "activity_lines": {"activity_5": 0.428448, "activity_10": 0.424946, "activity_20": 0.418992, "activity_30": 0.415828}, "trend_signal": 1, "fair_value": 0.399649, "relative_strength": -2.261036, "rate_of_change": 0.1772877168065788, "market_dynamics": 1.32297, "expectation": {"probability": 25.3392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.425896, "high": 0.430681, "low": 0.425896, "close": 0.425896, "volume": 109466}, "trend_line": 0.41265, "activity_lines": {"activity_5": 0.42781, "activity_10": 0.425762, "activity_20": 0.419997, "activity_30": 0.416729}, "trend_signal": 1, "fair_value": 0.399922, "relative_strength": -3.636199, "rate_of_change": 0.17600291315167355, "market_dynamics": 1.283928, "expectation": {"probability": 29.027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.425896, "high": 0.425896, "low": 0.42111, "close": 0.42111, "volume": 425214}, "trend_line": 0.412905, "activity_lines": {"activity_5": 0.425577, "activity_10": 0.425481, "activity_20": 0.420487, "activity_30": 0.417275}, "trend_signal": 1, "fair_value": 0.400111, "relative_strength": -4.811311, "rate_of_change": 0.06179571065067375, "market_dynamics": 1.180029, "expectation": {"probability": 28.7217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42111, "high": 0.425896, "low": 0.416325, "close": 0.42111, "volume": 573793}, "trend_line": 0.413315, "activity_lines": {"activity_5": 0.423662, "activity_10": 0.42506, "activity_20": 0.420919, "activity_30": 0.417805}, "trend_signal": 1, "fair_value": 0.4003, "relative_strength": -3.196786, "rate_of_change": 0.09929644833556531, "market_dynamics": 0.975036, "expectation": {"probability": 27.7977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42111, "high": 0.42111, "low": 0.416325, "close": 0.416325, "volume": 229932}, "trend_line": 0.41403, "activity_lines": {"activity_5": 0.420791, "activity_10": 0.423547, "activity_20": 0.420858, "activity_30": 0.417999}, "trend_signal": 1, "fair_value": 0.400459, "relative_strength": -2.94956, "rate_of_change": 0.17299154397977842, "market_dynamics": 0.612512, "expectation": {"probability": 28.1858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.416325, "high": 0.42111, "low": 0.41154, "close": 0.41154, "volume": 516247}, "trend_line": 0.414586, "activity_lines": {"activity_5": 0.416963, "activity_10": 0.42111, "activity_20": 0.420306, "activity_30": 0.417838}, "trend_signal": 1, "fair_value": 0.400639, "relative_strength": -2.465179, "rate_of_change": 0.1342897857643168, "market_dynamics": 0.223804, "expectation": {"probability": 34.6974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41154, "high": 0.416325, "low": 0.406754, "close": 0.416325, "volume": 839759}, "trend_line": 0.415146, "activity_lines": {"activity_5": 0.416006, "activity_10": 0.419805, "activity_20": 0.420197, "activity_30": 0.41795}, "trend_signal": 1, "fair_value": 0.400746, "relative_strength": 1.22829, "rate_of_change": 0.1350745080634669, "market_dynamics": -0.04295, "expectation": {"probability": 18.787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.416325, "high": 0.416325, "low": 0.41154, "close": 0.416325, "volume": 611659}, "trend_line": 0.415397, "activity_lines": {"activity_5": 0.415687, "activity_10": 0.418674, "activity_20": 0.420029, "activity_30": 0.418026}, "trend_signal": 1, "fair_value": 0.400852, "relative_strength": -1.055641, "rate_of_change": 0.060460657214570585, "market_dynamics": -0.272466, "expectation": {"probability": 27.5777, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.416325, "high": 0.42111, "low": 0.416325, "close": 0.416325, "volume": 406938}, "trend_line": 0.415647, "activity_lines": {"activity_5": 0.415687, "activity_10": 0.417717, "activity_20": 0.419826, "activity_30": 0.418086}, "trend_signal": 1, "fair_value": 0.400932, "relative_strength": -1.244512, "rate_of_change": 0.06018339082852608, "market_dynamics": -0.360231, "expectation": {"probability": 26.6939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.416325, "high": 0.416325, "low": 0.416325, "close": 0.416325, "volume": 205000}, "trend_line": 0.415743, "activity_lines": {"activity_5": 0.416006, "activity_10": 0.417021, "activity_20": 0.419587, "activity_30": 0.41813}, "trend_signal": 1, "fair_value": 0.401039, "relative_strength": -1.868502, "rate_of_change": 0.02309652180816534, "market_dynamics": -0.47608, "expectation": {"probability": 26.5314, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.416325, "high": 0.430681, "low": 0.416325, "close": 0.42111, "volume": 566920}, "trend_line": 0.416308, "activity_lines": {"activity_5": 0.41792, "activity_10": 0.417369, "activity_20": 0.419768, "activity_30": 0.418476}, "trend_signal": 1, "fair_value": 0.401202, "relative_strength": 0.218629, "rate_of_change": 0.13590126592631452, "market_dynamics": -0.484042, "expectation": {"probability": 18.6856, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.42111, "high": 0.425896, "low": 0.42111, "close": 0.425896, "volume": 20000}, "trend_line": 0.416723, "activity_lines": {"activity_5": 0.420791, "activity_10": 0.418761, "activity_20": 0.420346, "activity_30": 0.419095}, "trend_signal": 1, "fair_value": 0.401396, "relative_strength": -0.229498, "rate_of_change": 0.0996858095448559, "market_dynamics": -0.527283, "expectation": {"probability": 25.4782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.425896, "high": 0.425896, "low": 0.42111, "close": 0.42111, "volume": 100002}, "trend_line": 0.417133, "activity_lines": {"activity_5": 0.421429, "activity_10": 0.419283, "activity_20": 0.420409, "activity_30": 0.419378}, "trend_signal": 1, "fair_value": 0.401559, "relative_strength": -0.849763, "rate_of_change": 0.09838669811840621, "market_dynamics": -0.567798, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42111, "high": 0.42111, "low": 0.42111, "close": 0.42111, "volume": 674476}, "trend_line": 0.417388, "activity_lines": {"activity_5": 0.421748, "activity_10": 0.419805, "activity_20": 0.420436, "activity_30": 0.419635}, "trend_signal": 1, "fair_value": 0.401722, "relative_strength": -0.66338, "rate_of_change": 0.06113158153394846, "market_dynamics": -0.347053, "expectation": {"probability": 28.2966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.425896, "high": 0.430681, "low": 0.42111, "close": 0.425896, "volume": 445446}, "trend_line": 0.417957, "activity_lines": {"activity_5": 0.423343, "activity_10": 0.421197, "activity_20": 0.42086, "activity_30": 0.420183}, "trend_signal": 1, "fair_value": 0.401916, "relative_strength": -1.547625, "rate_of_change": 0.13632399589831087, "market_dynamics": -0.277904, "expectation": {"probability": 26.2163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42111, "high": 0.425896, "low": 0.42111, "close": 0.42111, "volume": 318029}, "trend_line": 0.418367, "activity_lines": {"activity_5": 0.422705, "activity_10": 0.421545, "activity_20": 0.420768, "activity_30": 0.420387}, "trend_signal": 1, "fair_value": 0.402079, "relative_strength": -2.118342, "rate_of_change": 0.09809621563939973, "market_dynamics": -0.247554, "expectation": {"probability": 30.9865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.42111, "high": 0.425896, "low": 0.42111, "close": 0.42111, "volume": 95808}, "trend_line": 0.418932, "activity_lines": {"activity_5": 0.422067, "activity_10": 0.421719, "activity_20": 0.4207, "activity_30": 0.420564}, "trend_signal": 1, "fair_value": 0.40219, "relative_strength": -2.188823, "rate_of_change": 0.1350488924795784, "market_dynamics": -0.113674, "expectation": {"probability": 28.3832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42111, "high": 0.425896, "low": 0.42111, "close": 0.42111, "volume": 171500}, "trend_line": 0.419342, "activity_lines": {"activity_5": 0.421748, "activity_10": 0.421806, "activity_20": 0.420654, "activity_30": 0.420704}, "trend_signal": 1, "fair_value": 0.402353, "relative_strength": -0.388878, "rate_of_change": 0.09786791173745761, "market_dynamics": -0.123622, "expectation": {"probability": 28.3267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42111, "high": 0.425896, "low": 0.42111, "close": 0.425896, "volume": 226957}, "trend_line": 0.419912, "activity_lines": {"activity_5": 0.423024, "activity_10": 0.422676, "activity_20": 0.421087, "activity_30": 0.421127}, "trend_signal": 1, "fair_value": 0.402547, "relative_strength": -1.623207, "rate_of_change": 0.13592723838776344, "market_dynamics": 0.017847, "expectation": {"probability": 26.5219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.425896, "high": 0.425896, "low": 0.42111, "close": 0.42111, "volume": 116912}, "trend_line": 0.420322, "activity_lines": {"activity_5": 0.422386, "activity_10": 0.422502, "activity_20": 0.421087, "activity_30": 0.421204}, "trend_signal": 1, "fair_value": 0.402658, "relative_strength": -4.340259, "rate_of_change": 0.09763950542017516, "market_dynamics": 0.124429, "expectation": {"probability": 28.8853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.425896, "high": 0.425896, "low": 0.42111, "close": 0.42111, "volume": 179056}, "trend_line": 0.420732, "activity_lines": {"activity_5": 0.422067, "activity_10": 0.422241, "activity_20": 0.42111, "activity_30": 0.421255}, "trend_signal": 1, "fair_value": 0.402821, "relative_strength": -5.387556, "rate_of_change": 0.097544263683562, "market_dynamics": 0.164471, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42111, "high": 0.438862, "low": 0.42111, "close": 0.433931, "volume": 136599}, "trend_line": 0.421415, "activity_lines": {"activity_5": 0.426022, "activity_10": 0.424311, "activity_20": 0.4224, "activity_30": 0.422107}, "trend_signal": 1, "fair_value": 0.403061, "relative_strength": 1.418822, "rate_of_change": 0.16233611895458136, "market_dynamics": 0.417005, "expectation": {"probability": 23.5121, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.429, "high": 0.438862, "low": 0.419138, "close": 0.419138, "volume": 122822}, "trend_line": 0.421604, "activity_lines": {"activity_5": 0.424191, "activity_10": 0.423546, "activity_20": 0.422242, "activity_30": 0.42196}, "trend_signal": 1, "fair_value": 0.403207, "relative_strength": 0.774384, "rate_of_change": 0.044848901913789194, "market_dynamics": 0.193355, "expectation": {"probability": 31.3613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.419138, "high": 0.429, "low": 0.419138, "close": 0.429, "volume": 1802}, "trend_line": 0.422277, "activity_lines": {"activity_5": 0.425778, "activity_10": 0.424609, "activity_20": 0.423033, "activity_30": 0.422437}, "trend_signal": 1, "fair_value": 0.403442, "relative_strength": 5.457293, "rate_of_change": 0.15962846652309626, "market_dynamics": 0.265784, "expectation": {"probability": 24.4249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.424069, "high": 0.424069, "low": 0.414207, "close": 0.424069, "volume": 325768}, "trend_line": 0.422631, "activity_lines": {"activity_5": 0.425515, "activity_10": 0.424632, "activity_20": 0.423316, "activity_30": 0.422553}, "trend_signal": 0, "fair_value": 0.403645, "relative_strength": 3.251617, "rate_of_change": 0.08383122926419517, "market_dynamics": 0.332524, "expectation": {"probability": 29.0176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.424069, "high": 0.424069, "low": 0.409276, "close": 0.414207, "volume": 284160}, "trend_line": 0.422241, "activity_lines": {"activity_5": 0.421768, "activity_10": 0.422895, "activity_20": 0.422624, "activity_30": 0.422009}, "trend_signal": 0, "fair_value": 0.403786, "relative_strength": 0.30897, "rate_of_change": -0.09227908033248897, "market_dynamics": -0.102425, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.414207, "high": 0.424069, "low": 0.414207, "close": 0.419138, "volume": 282982}, "trend_line": 0.422016, "activity_lines": {"activity_5": 0.420124, "activity_10": 0.422181, "activity_20": 0.422389, "activity_30": 0.421809}, "trend_signal": 0, "fair_value": 0.403958, "relative_strength": -2.62458, "rate_of_change": -0.0532871038103773, "market_dynamics": -0.207564, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.419138, "high": 0.424069, "low": 0.419138, "close": 0.424069, "volume": 54475}, "trend_line": 0.421955, "activity_lines": {"activity_5": 0.42111, "activity_10": 0.422399, "activity_20": 0.422609, "activity_30": 0.421941}, "trend_signal": 0, "fair_value": 0.404215, "relative_strength": -1.205434, "rate_of_change": -0.014454428268117261, "market_dynamics": -0.474614, "expectation": {"probability": 30.9891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.424069, "high": 0.429, "low": 0.424069, "close": 0.429, "volume": 54893}, "trend_line": 0.421899, "activity_lines": {"activity_5": 0.423412, "activity_10": 0.423459, "activity_20": 0.423263, "activity_30": 0.422396}, "trend_signal": 1, "fair_value": 0.404477, "relative_strength": 1.82146, "rate_of_change": -0.01327155739356104, "market_dynamics": -0.575193, "expectation": {"probability": 22.8922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.429, "high": 0.433931, "low": 0.429, "close": 0.433931, "volume": 189749}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.427356, "activity_10": 0.42536, "activity_20": 0.424326, "activity_30": 0.423172}, "trend_signal": 1, "fair_value": 0.404744, "relative_strength": 3.65733, "rate_of_change": 0.06352231221216226, "market_dynamics": -0.1599, "expectation": {"probability": 23.8025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.433931, "high": 0.443793, "low": 0.429, "close": 0.429, "volume": 101648}, "trend_line": 0.422111, "activity_lines": {"activity_5": 0.429, "activity_10": 0.426131, "activity_20": 0.424835, "activity_30": 0.423613}, "trend_signal": 1, "fair_value": 0.405032, "relative_strength": 2.33316, "rate_of_change": -0.01326489280308515, "market_dynamics": 0.102586, "expectation": {"probability": 29.7016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.429, "high": 0.435, "low": 0.429, "close": 0.43, "volume": 46750}, "trend_line": 0.422248, "activity_lines": {"activity_5": 0.429991, "activity_10": 0.42694, "activity_20": 0.425402, "activity_30": 0.424122}, "trend_signal": 1, "fair_value": 0.405381, "relative_strength": 3.91057, "rate_of_change": 0.03245591799313408, "market_dynamics": 0.337969, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 87303}, "trend_line": 0.422711, "activity_lines": {"activity_5": 0.431924, "activity_10": 0.42873, "activity_20": 0.426425, "activity_30": 0.424945}, "trend_signal": 1, "fair_value": 0.405761, "relative_strength": 4.720523, "rate_of_change": 0.10965120024250942, "market_dynamics": 0.555533, "expectation": {"probability": 27.4088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 278418}, "trend_line": 0.423341, "activity_lines": {"activity_5": 0.434795, "activity_10": 0.431141, "activity_20": 0.427859, "activity_30": 0.42606}, "trend_signal": 1, "fair_value": 0.406174, "relative_strength": 4.960268, "rate_of_change": 0.14903799522605737, "market_dynamics": 0.713278, "expectation": {"probability": 28.4463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e4e0dba-7c6f-4c82-b700-903c34b43af4/", "share_image": "https://sharemaestro.com/terminal/6e4e0dba-7c6f-4c82-b700-903c34b43af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}