{"ticker": {"uuid": "6e507b64-09b5-4161-bb0f-0ae2a7f747ab", "symbol": "4006", "name": "Saudi Marketing Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4006 rose 2.00%, moving from 12.50 to 12.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.88 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.75"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.88"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0}, "trend_line": 13.646667, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.990727, "activity_20": 13.025571, "activity_30": 13.237097}, "trend_signal": 0, "fair_value": 20.70359, "relative_strength": -15.881643, "rate_of_change": -0.9268397968888918, "market_dynamics": 0.446808, "expectation": {"probability": 49.6127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.9633, "high": 28.682271, "low": 26.9633, "close": 27.700001, "volume": 6034}, "trend_line": 21.692767, "activity_lines": {"activity_5": 27.117187, "activity_10": 26.279639, "activity_20": 24.254807, "activity_30": 22.975875}, "trend_signal": 1, "fair_value": 27.594595, "relative_strength": 25.486264, "rate_of_change": 0.9600264650007253, "market_dynamics": 1.325596, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.85, "close": 27.25, "volume": 6882}, "trend_line": 21.887318, "activity_lines": {"activity_5": 27.176738, "activity_10": 26.666631, "activity_20": 24.684889, "activity_30": 23.334407}, "trend_signal": 1, "fair_value": 27.637046, "relative_strength": 24.569024, "rate_of_change": 0.8968473224277962, "market_dynamics": 1.291913, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.049999, "high": 28.700001, "low": 26.6, "close": 28.25, "volume": 6885}, "trend_line": 22.121751, "activity_lines": {"activity_5": 27.586525, "activity_10": 27.125394, "activity_20": 25.170255, "activity_30": 23.744902}, "trend_signal": 1, "fair_value": 27.684774, "relative_strength": 30.265491, "rate_of_change": 1.0710905740027135, "market_dynamics": 1.281755, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.700001, "high": 29.799999, "low": 27.299999, "close": 28.25, "volume": 7458}, "trend_line": 22.369935, "activity_lines": {"activity_5": 27.881064, "activity_10": 27.458427, "activity_20": 25.613243, "activity_30": 24.140273}, "trend_signal": 1, "fair_value": 27.729857, "relative_strength": 25.199074, "rate_of_change": 1.1219003414331983, "market_dynamics": 1.286684, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.200001, "high": 28.85, "low": 28.0, "close": 28.799999, "volume": 9102}, "trend_line": 22.642347, "activity_lines": {"activity_5": 28.263333, "activity_10": 27.785019, "activity_20": 26.065767, "activity_30": 24.555116}, "trend_signal": 1, "fair_value": 27.773932, "relative_strength": 25.436603, "rate_of_change": 1.217759461527265, "market_dynamics": 1.254405, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.9, "high": 29.0, "low": 27.4, "close": 28.0, "volume": 571967}, "trend_line": 22.921488, "activity_lines": {"activity_5": 28.246666, "activity_10": 27.876505, "activity_20": 26.405056, "activity_30": 24.900771}, "trend_signal": 1, "fair_value": 27.807464, "relative_strength": 21.777493, "rate_of_change": 1.2328271446418482, "market_dynamics": 1.285013, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.0, "high": 28.4, "low": 26.950001, "close": 27.35, "volume": 675219}, "trend_line": 23.19599, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.832747, "activity_20": 26.650701, "activity_30": 25.186481}, "trend_signal": 1, "fair_value": 27.843126, "relative_strength": 16.917702, "rate_of_change": 1.1975749567392755, "market_dynamics": 1.155172, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.450001, "high": 27.950001, "low": 27.0, "close": 27.549999, "volume": 733599}, "trend_line": 23.492219, "activity_lines": {"activity_5": 27.8, "activity_10": 27.828143, "activity_20": 26.883383, "activity_30": 25.467385}, "trend_signal": 1, "fair_value": 27.880322, "relative_strength": 16.010901, "rate_of_change": 1.2770698728530248, "market_dynamics": 0.955688, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.35, "high": 27.65, "low": 25.25, "close": 26.5, "volume": 349870}, "trend_line": 23.763271, "activity_lines": {"activity_5": 27.303333, "activity_10": 27.613926, "activity_20": 26.98413, "activity_30": 25.661436}, "trend_signal": 1, "fair_value": 27.907387, "relative_strength": 10.596373, "rate_of_change": 1.1537947947786498, "market_dynamics": 0.562924, "expectation": {"probability": 58.6523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.6, "high": 27.700001, "low": 26.25, "close": 26.450001, "volume": 666811}, "trend_line": 24.032001, "activity_lines": {"activity_5": 26.906667, "activity_10": 27.396364, "activity_20": 27.051216, "activity_30": 25.834773}, "trend_signal": 1, "fair_value": 27.934132, "relative_strength": 9.066613, "rate_of_change": 1.1308628344978326, "market_dynamics": 0.142809, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.450001, "high": 26.700001, "low": 25.4, "close": 26.0, "volume": 227107}, "trend_line": 24.302758, "activity_lines": {"activity_5": 26.516667, "activity_10": 27.103636, "activity_20": 27.048001, "activity_30": 25.961741}, "trend_signal": 1, "fair_value": 27.95371, "relative_strength": 11.075046, "rate_of_change": 1.1266519171666134, "market_dynamics": -0.253993, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.200001, "high": 26.299999, "low": 24.459999, "close": 25.6, "volume": 307555}, "trend_line": 24.527439, "activity_lines": {"activity_5": 26.126667, "activity_10": 26.769091, "activity_20": 26.983165, "activity_30": 26.045434}, "trend_signal": 1, "fair_value": 27.962286, "relative_strength": 8.478809, "rate_of_change": 0.9245082389414417, "market_dynamics": -0.568827, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.200001, "high": 26.299999, "low": 25.25, "close": 25.799999, "volume": 383241}, "trend_line": 24.742415, "activity_lines": {"activity_5": 25.92, "activity_10": 26.500909, "activity_20": 26.916412, "activity_30": 26.127534}, "trend_signal": 1, "fair_value": 27.969941, "relative_strength": 8.709596, "rate_of_change": 0.8764714489759817, "market_dynamics": -0.661331, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 24.0, "close": 24.02, "volume": 334215}, "trend_line": 24.901332, "activity_lines": {"activity_5": 25.236666, "activity_10": 25.953636, "activity_20": 26.658874, "activity_30": 26.080927}, "trend_signal": 1, "fair_value": 27.958315, "relative_strength": 1.400901, "rate_of_change": 0.6422857267570642, "market_dynamics": -0.838336, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 23.66, "close": 23.82, "volume": 381740}, "trend_line": 24.994647, "activity_lines": {"activity_5": 24.652, "activity_10": 25.446909, "activity_20": 26.374553, "activity_30": 26.011164}, "trend_signal": 0, "fair_value": 27.950129, "relative_strength": -0.439055, "rate_of_change": 0.3747389898660862, "market_dynamics": -0.906424, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.959999, "high": 25.049999, "low": 22.860001, "close": 23.0, "volume": 733692}, "trend_line": 25.05015, "activity_lines": {"activity_5": 23.969333, "activity_10": 24.881636, "activity_20": 26.01237, "activity_30": 25.882477}, "trend_signal": 0, "fair_value": 27.928501, "relative_strength": -1.686748, "rate_of_change": 0.22205954739027953, "market_dynamics": -0.923276, "expectation": {"probability": 34.1718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 21.799999, "close": 21.98, "volume": 2354847}, "trend_line": 25.095228, "activity_lines": {"activity_5": 23.146667, "activity_10": 24.221818, "activity_20": 25.572386, "activity_30": 25.684403}, "trend_signal": 0, "fair_value": 27.899705, "relative_strength": -5.561697, "rate_of_change": 0.17995101825737642, "market_dynamics": -0.967356, "expectation": {"probability": 33.6763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.1, "high": 22.74, "low": 21.66, "close": 22.34, "volume": 1368845}, "trend_line": 25.145103, "activity_lines": {"activity_5": 22.685333, "activity_10": 23.725091, "activity_20": 25.19299, "activity_30": 25.506646}, "trend_signal": 0, "fair_value": 27.870698, "relative_strength": -2.293927, "rate_of_change": 0.1987429642002062, "market_dynamics": -0.940982, "expectation": {"probability": 35.2427, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.200001, "high": 24.120001, "low": 21.68, "close": 23.1, "volume": 1525514}, "trend_line": 25.234063, "activity_lines": {"activity_5": 22.708, "activity_10": 23.461273, "activity_20": 24.905885, "activity_30": 25.374704}, "trend_signal": 0, "fair_value": 27.844989, "relative_strength": -0.115328, "rate_of_change": 0.3537865802339332, "market_dynamics": -0.883931, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.1, "high": 23.5, "low": 21.9, "close": 22.0, "volume": 1138482}, "trend_line": 25.277843, "activity_lines": {"activity_5": 22.425333, "activity_10": 23.059273, "activity_20": 24.531714, "activity_30": 25.166055}, "trend_signal": 0, "fair_value": 27.809395, "relative_strength": -2.332445, "rate_of_change": 0.1734956435671961, "market_dynamics": -0.995028, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.92, "high": 22.280001, "low": 20.799999, "close": 21.24, "volume": 559430}, "trend_line": 25.283848, "activity_lines": {"activity_5": 22.010667, "activity_10": 22.6, "activity_20": 24.108095, "activity_30": 24.905549}, "trend_signal": 0, "fair_value": 27.760429, "relative_strength": -4.144499, "rate_of_change": 0.02375598266038072, "market_dynamics": -1.201476, "expectation": {"probability": 34.5027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 20.82, "close": 21.0, "volume": 369057}, "trend_line": 25.277268, "activity_lines": {"activity_5": 21.633333, "activity_10": 22.183636, "activity_20": 23.692381, "activity_30": 24.629171}, "trend_signal": 0, "fair_value": 27.700479, "relative_strength": -5.885953, "rate_of_change": -0.02602451968545131, "market_dynamics": -1.410399, "expectation": {"probability": 34.0342, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.1, "close": 19.620001, "volume": 712300}, "trend_line": 25.220105, "activity_lines": {"activity_5": 20.861334, "activity_10": 21.6, "activity_20": 23.175, "activity_30": 24.264186}, "trend_signal": 0, "fair_value": 27.631369, "relative_strength": -10.06743, "rate_of_change": -0.2261439013108505, "market_dynamics": -1.588666, "expectation": {"probability": 33.5782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.620001, "high": 20.219999, "low": 19.200001, "close": 19.84, "volume": 430778}, "trend_line": 25.134914, "activity_lines": {"activity_5": 20.344, "activity_10": 21.168727, "activity_20": 22.719667, "activity_30": 23.917083}, "trend_signal": 0, "fair_value": 27.558002, "relative_strength": -12.782261, "rate_of_change": -0.3377900290264525, "market_dynamics": -1.649095, "expectation": {"probability": 35.1752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 19.92, "close": 19.959999, "volume": 845835}, "trend_line": 25.004609, "activity_lines": {"activity_5": 20.084, "activity_10": 20.835273, "activity_20": 22.315809, "activity_30": 23.583217}, "trend_signal": 0, "fair_value": 27.470292, "relative_strength": -12.141813, "rate_of_change": -0.5184223029368626, "market_dynamics": -1.557343, "expectation": {"probability": 35.9236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.299999, "high": 20.82, "low": 19.98, "close": 20.700001, "volume": 473523}, "trend_line": 24.792558, "activity_lines": {"activity_5": 20.206667, "activity_10": 20.706546, "activity_20": 22.024524, "activity_30": 23.305501}, "trend_signal": 0, "fair_value": 27.432976, "relative_strength": -10.87781, "rate_of_change": -0.8480476539345161, "market_dynamics": -1.412044, "expectation": {"probability": 36.7937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.82, "high": 21.58, "low": 20.620001, "close": 20.74, "volume": 897503}, "trend_line": 24.567106, "activity_lines": {"activity_5": 20.378667, "activity_10": 20.626909, "activity_20": 21.77181, "activity_30": 23.044045}, "trend_signal": 0, "fair_value": 27.395917, "relative_strength": -10.691311, "rate_of_change": -0.9093535245536207, "market_dynamics": -1.240723, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.940001, "high": 22.02, "low": 20.74, "close": 21.5, "volume": 1443272}, "trend_line": 24.399731, "activity_lines": {"activity_5": 20.821333, "activity_10": 20.708, "activity_20": 21.622952, "activity_30": 22.846167}, "trend_signal": 0, "fair_value": 27.353654, "relative_strength": -8.35075, "rate_of_change": -0.681297178430377, "market_dynamics": -0.872917, "expectation": {"probability": 38.4648, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 21.139999, "close": 21.32, "volume": 1136349}, "trend_line": 24.216532, "activity_lines": {"activity_5": 21.078667, "activity_10": 20.771636, "activity_20": 21.485762, "activity_30": 22.647475}, "trend_signal": 0, "fair_value": 27.308979, "relative_strength": -9.615809, "rate_of_change": -0.7508238512957308, "market_dynamics": -0.532014, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.4, "high": 22.120001, "low": 21.280001, "close": 21.719999, "volume": 1350521}, "trend_line": 24.046667, "activity_lines": {"activity_5": 21.370666, "activity_10": 20.940364, "activity_20": 21.411333, "activity_30": 22.486409}, "trend_signal": 0, "fair_value": 27.263719, "relative_strength": -10.50281, "rate_of_change": -0.7014423039599621, "market_dynamics": -0.125566, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.76, "high": 22.440001, "low": 21.6, "close": 21.879999, "volume": 2506537}, "trend_line": 23.852667, "activity_lines": {"activity_5": 21.598666, "activity_10": 21.143272, "activity_20": 21.374667, "activity_30": 22.346624}, "trend_signal": 0, "fair_value": 27.223263, "relative_strength": -10.53627, "rate_of_change": -0.8067646131582353, "market_dynamics": 0.327608, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.940001, "high": 22.66, "low": 21.84, "close": 22.440001, "volume": 2307399}, "trend_line": 23.692333, "activity_lines": {"activity_5": 21.934667, "activity_10": 21.436364, "activity_20": 21.410952, "activity_30": 22.255484}, "trend_signal": 0, "fair_value": 27.18986, "relative_strength": -10.696123, "rate_of_change": -0.672184791746763, "market_dynamics": 0.606242, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.440001, "high": 23.860001, "low": 22.360001, "close": 23.540001, "volume": 3720520}, "trend_line": 23.535333, "activity_lines": {"activity_5": 22.524, "activity_10": 21.903273, "activity_20": 21.567048, "activity_30": 22.245656}, "trend_signal": 0, "fair_value": 27.159416, "relative_strength": -8.160137, "rate_of_change": -0.6626616298192332, "market_dynamics": 0.917023, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.84, "high": 25.299999, "low": 23.120001, "close": 25.0, "volume": 3410162}, "trend_line": 23.427, "activity_lines": {"activity_5": 23.464, "activity_10": 22.564364, "activity_20": 21.872952, "activity_30": 22.340151}, "trend_signal": 0, "fair_value": 27.103384, "relative_strength": -2.470001, "rate_of_change": -0.4602994145015997, "market_dynamics": 1.179448, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.4, "high": 26.0, "low": 24.540001, "close": 24.82, "volume": 2681917}, "trend_line": 23.294333, "activity_lines": {"activity_5": 24.098667, "activity_10": 23.098909, "activity_20": 22.157048, "activity_30": 22.430022}, "trend_signal": 0, "fair_value": 27.060366, "relative_strength": -2.144949, "rate_of_change": -0.566299568873513, "market_dynamics": 1.291047, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.049999, "high": 25.799999, "low": 24.76, "close": 25.4, "volume": 746563}, "trend_line": 23.207667, "activity_lines": {"activity_5": 24.72, "activity_10": 23.650546, "activity_20": 22.491619, "activity_30": 22.565871}, "trend_signal": 0, "fair_value": 27.033344, "relative_strength": -1.780504, "rate_of_change": -0.3720475705400151, "market_dynamics": 1.255542, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.35, "high": 25.65, "low": 23.84, "close": 24.639999, "volume": 1302548}, "trend_line": 23.117333, "activity_lines": {"activity_5": 24.853333, "activity_10": 23.978545, "activity_20": 22.742381, "activity_30": 22.65828}, "trend_signal": 0, "fair_value": 26.996727, "relative_strength": -2.852295, "rate_of_change": -0.3892420552225354, "market_dynamics": 1.177438, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.66, "high": 26.15, "low": 24.379999, "close": 25.4, "volume": 1376409}, "trend_line": 23.045667, "activity_lines": {"activity_5": 25.093333, "activity_10": 24.373818, "activity_20": 23.052857, "activity_30": 22.805548}, "trend_signal": 0, "fair_value": 26.965928, "relative_strength": -2.300982, "rate_of_change": -0.31000980952256435, "market_dynamics": 1.076257, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.9, "high": 25.85, "low": 24.620001, "close": 25.15, "volume": 996773}, "trend_line": 23.000667, "activity_lines": {"activity_5": 25.126, "activity_10": 24.652727, "activity_20": 23.324952, "activity_30": 22.941312}, "trend_signal": 0, "fair_value": 26.937303, "relative_strength": -5.474674, "rate_of_change": -0.19526447205889813, "market_dynamics": 0.966904, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.299999, "high": 28.0, "low": 25.15, "close": 27.5, "volume": 3197473}, "trend_line": 23.035667, "activity_lines": {"activity_5": 25.932, "activity_10": 25.289273, "activity_20": 23.811095, "activity_30": 23.231591}, "trend_signal": 1, "fair_value": 26.92941, "relative_strength": 1.948185, "rate_of_change": 0.15216950012797517, "market_dynamics": 1.128918, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.200001, "high": 28.65, "low": 26.6, "close": 28.15, "volume": 1837816}, "trend_line": 23.107333, "activity_lines": {"activity_5": 26.776, "activity_10": 25.938909, "activity_20": 24.332952, "activity_30": 23.561548}, "trend_signal": 1, "fair_value": 26.911201, "relative_strength": 4.183468, "rate_of_change": 0.3111088556715135, "market_dynamics": 1.222328, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.299999, "high": 30.700001, "low": 27.65, "close": 29.4, "volume": 1795835}, "trend_line": 23.234, "activity_lines": {"activity_5": 27.853333, "activity_10": 26.701818, "activity_20": 24.940952, "activity_30": 23.967527}, "trend_signal": 1, "fair_value": 26.894393, "relative_strength": 8.950052, "rate_of_change": 0.548167977671855, "market_dynamics": 1.307398, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.4, "high": 31.25, "low": 28.700001, "close": 30.6, "volume": 1271257}, "trend_line": 23.394, "activity_lines": {"activity_5": 29.013333, "activity_10": 27.556364, "activity_20": 25.623238, "activity_30": 24.442753}, "trend_signal": 1, "fair_value": 26.855369, "relative_strength": 11.663221, "rate_of_change": 0.6886459499009924, "market_dynamics": 1.410151, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.950001, "high": 31.5, "low": 28.75, "close": 28.799999, "volume": 1055048}, "trend_line": 23.553333, "activity_lines": {"activity_5": 29.226666, "activity_10": 27.955272, "activity_20": 26.081809, "activity_30": 24.791527}, "trend_signal": 1, "fair_value": 26.805121, "relative_strength": 4.107014, "rate_of_change": 0.6810848935624527, "market_dynamics": 1.266246, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.799999, "high": 29.9, "low": 27.5, "close": 27.549999, "volume": 666816}, "trend_line": 23.677667, "activity_lines": {"activity_5": 28.779999, "activity_10": 28.057818, "activity_20": 26.378666, "activity_30": 25.049376}, "trend_signal": 1, "fair_value": 26.750324, "relative_strength": 1.590336, "rate_of_change": 0.5278828266046299, "market_dynamics": 1.074665, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.0, "high": 27.5, "low": 25.549999, "close": 27.5, "volume": 518964}, "trend_line": 23.827667, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.101636, "activity_20": 26.634619, "activity_30": 25.295978}, "trend_signal": 1, "fair_value": 26.689853, "relative_strength": 0.247978, "rate_of_change": 0.6335083604309586, "market_dynamics": 0.836893, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.1, "high": 27.799999, "low": 26.5, "close": 27.15, "volume": 354625}, "trend_line": 24.0, "activity_lines": {"activity_5": 27.773333, "activity_10": 28.043636, "activity_20": 26.824857, "activity_30": 25.510322}, "trend_signal": 1, "fair_value": 26.631862, "relative_strength": 0.594891, "rate_of_change": 0.7232474752983508, "market_dynamics": 0.54487, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 25.299999, "close": 25.799999, "volume": 482195}, "trend_line": 24.115333, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.694545, "activity_20": 26.856, "activity_30": 25.626451}, "trend_signal": 1, "fair_value": 26.558921, "relative_strength": -2.157773, "rate_of_change": 0.48055416666666534, "market_dynamics": 0.174357, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.799999, "high": 26.5, "low": 25.25, "close": 26.4, "volume": 269696}, "trend_line": 24.225333, "activity_lines": {"activity_5": 26.613333, "activity_10": 27.447272, "activity_20": 26.923809, "activity_30": 25.773849}, "trend_signal": 1, "fair_value": 26.493288, "relative_strength": -0.38443, "rate_of_change": 0.4561413271796804, "market_dynamics": -0.110044, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.4, "high": 26.85, "low": 24.940001, "close": 25.299999, "volume": 560928}, "trend_line": 24.335333, "activity_lines": {"activity_5": 26.086666, "activity_10": 26.977272, "activity_20": 26.862666, "activity_30": 25.843183}, "trend_signal": 1, "fair_value": 26.421234, "relative_strength": -3.754069, "rate_of_change": 0.4540701256820678, "market_dynamics": -0.423259, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.5, "high": 25.6, "low": 23.68, "close": 23.799999, "volume": 892441}, "trend_line": 24.420667, "activity_lines": {"activity_5": 25.209999, "activity_10": 26.274545, "activity_20": 26.641619, "activity_30": 25.808645}, "trend_signal": 1, "fair_value": 26.332324, "relative_strength": -8.443187, "rate_of_change": 0.3506588547607018, "market_dynamics": -0.689733, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.219999, "close": 22.24, "volume": 501099}, "trend_line": 24.462, "activity_lines": {"activity_5": 24.059999, "activity_10": 25.367272, "activity_20": 26.262857, "activity_30": 25.667957}, "trend_signal": 0, "fair_value": 26.235932, "relative_strength": -12.606319, "rate_of_change": 0.16925418130470415, "market_dynamics": -0.868478, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.4, "high": 22.5, "low": 21.200001, "close": 21.4, "volume": 947053}, "trend_line": 24.521333, "activity_lines": {"activity_5": 22.957333, "activity_10": 24.437454, "activity_20": 25.805047, "activity_30": 25.470408}, "trend_signal": 0, "fair_value": 26.141396, "relative_strength": -11.842226, "rate_of_change": 0.24255171286075855, "market_dynamics": -0.997503, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.4, "high": 21.780001, "low": 20.9, "close": 21.4, "volume": 1529160}, "trend_line": 24.573333, "activity_lines": {"activity_5": 22.148, "activity_10": 23.674909, "activity_20": 25.357428, "activity_30": 25.269032}, "trend_signal": 0, "fair_value": 26.045602, "relative_strength": -11.805751, "rate_of_change": 0.21206024974255339, "market_dynamics": -1.007316, "expectation": {"probability": 39.0612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.4, "high": 23.299999, "low": 21.24, "close": 22.24, "volume": 1027806}, "trend_line": 24.649333, "activity_lines": {"activity_5": 21.952, "activity_10": 23.199636, "activity_20": 25.006952, "activity_30": 25.118494}, "trend_signal": 0, "fair_value": 25.953617, "relative_strength": -7.318551, "rate_of_change": 0.3092783547107629, "market_dynamics": -1.020514, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.34, "high": 23.780001, "low": 21.940001, "close": 23.4, "volume": 884554}, "trend_line": 24.739333, "activity_lines": {"activity_5": 22.346667, "activity_10": 23.031818, "activity_20": 24.779238, "activity_30": 25.037892}, "trend_signal": 0, "fair_value": 25.865606, "relative_strength": -3.974249, "rate_of_change": 0.36512144162278093, "market_dynamics": -0.930654, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.4, "high": 23.780001, "low": 22.440001, "close": 23.08, "volume": 501055}, "trend_line": 24.817333, "activity_lines": {"activity_5": 22.661333, "activity_10": 22.880363, "activity_20": 24.530571, "activity_30": 24.930838}, "trend_signal": 0, "fair_value": 25.773654, "relative_strength": -4.249008, "rate_of_change": 0.3152874008365664, "market_dynamics": -0.929339, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.24, "high": 23.719999, "low": 22.82, "close": 23.559999, "volume": 609797}, "trend_line": 24.886, "activity_lines": {"activity_5": 23.08, "activity_10": 22.890182, "activity_20": 24.335047, "activity_30": 24.84972}, "trend_signal": 0, "fair_value": 25.669668, "relative_strength": -2.964062, "rate_of_change": 0.27668968297277474, "market_dynamics": -0.944981, "expectation": {"probability": 41.0727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.559999, "high": 23.799999, "low": 23.1, "close": 23.780001, "volume": 677457}, "trend_line": 24.968, "activity_lines": {"activity_5": 23.428, "activity_10": 22.980727, "activity_20": 24.169238, "activity_30": 24.778365}, "trend_signal": 0, "fair_value": 25.575907, "relative_strength": -4.877649, "rate_of_change": 0.3295025315438429, "market_dynamics": -0.86961, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.860001, "high": 24.219999, "low": 22.84, "close": 23.0, "volume": 1728129}, "trend_line": 25.010667, "activity_lines": {"activity_5": 23.357333, "activity_10": 22.977091, "activity_20": 23.935666, "activity_30": 24.651398}, "trend_signal": 0, "fair_value": 25.47872, "relative_strength": -6.370754, "rate_of_change": 0.17088673502083293, "market_dynamics": -0.72331, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.9, "high": 24.059999, "low": 22.700001, "close": 24.0, "volume": 1513785}, "trend_line": 25.081333, "activity_lines": {"activity_5": 23.569333, "activity_10": 23.197091, "activity_20": 23.818762, "activity_30": 24.586193}, "trend_signal": 0, "fair_value": 25.386369, "relative_strength": -2.217652, "rate_of_change": 0.28254344436315604, "market_dynamics": -0.415991, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.5, "high": 23.74, "low": 21.68, "close": 22.26, "volume": 1655037}, "trend_line": 25.075333, "activity_lines": {"activity_5": 23.161333, "activity_10": 23.097091, "activity_20": 23.555905, "activity_30": 24.404172}, "trend_signal": 0, "fair_value": 25.29042, "relative_strength": -6.075678, "rate_of_change": -0.02392217351446284, "market_dynamics": -0.198559, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.280001, "high": 22.799999, "low": 21.18, "close": 22.700001, "volume": 1548622}, "trend_line": 25.047333, "activity_lines": {"activity_5": 22.954667, "activity_10": 23.076727, "activity_20": 23.368952, "activity_30": 24.250925}, "trend_signal": 0, "fair_value": 25.198866, "relative_strength": -5.872935, "rate_of_change": -0.11166352207566793, "market_dynamics": -0.027201, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.719999, "high": 23.9, "low": 22.620001, "close": 23.280001, "volume": 1113547}, "trend_line": 24.99, "activity_lines": {"activity_5": 22.998667, "activity_10": 23.138182, "activity_20": 23.274857, "activity_30": 24.136903}, "trend_signal": 0, "fair_value": 25.108511, "relative_strength": -5.381469, "rate_of_change": -0.22889862166163505, "market_dynamics": 0.069544, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.32, "high": 23.639999, "low": 23.18, "close": 23.360001, "volume": 390590}, "trend_line": 24.941333, "activity_lines": {"activity_5": 23.102667, "activity_10": 23.180001, "activity_20": 23.214667, "activity_30": 24.031742}, "trend_signal": 0, "fair_value": 25.019613, "relative_strength": -4.370648, "rate_of_change": -0.1947458983593367, "market_dynamics": 0.028307, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.440001, "high": 25.85, "low": 23.440001, "close": 24.74, "volume": 4169669}, "trend_line": 24.919333, "activity_lines": {"activity_5": 23.642667, "activity_10": 23.452364, "activity_20": 23.305857, "activity_30": 24.018753}, "trend_signal": 0, "fair_value": 24.945544, "relative_strength": 1.720525, "rate_of_change": -0.08820699358770626, "market_dynamics": 0.318949, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.700001, "high": 24.959999, "low": 23.700001, "close": 23.82, "volume": 999568}, "trend_line": 24.892, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.533091, "activity_20": 23.322572, "activity_30": 23.947828}, "trend_signal": 0, "fair_value": 24.871558, "relative_strength": 0.121675, "rate_of_change": -0.10968592136877127, "market_dynamics": 0.409781, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.82, "high": 24.440001, "low": 23.6, "close": 24.200001, "volume": 678335}, "trend_line": 24.852, "activity_lines": {"activity_5": 24.033334, "activity_10": 23.669455, "activity_20": 23.391334, "activity_30": 23.903183}, "trend_signal": 0, "fair_value": 24.79875, "relative_strength": -0.239044, "rate_of_change": -0.16069419893941486, "market_dynamics": 0.487011, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.24, "high": 24.940001, "low": 24.02, "close": 24.780001, "volume": 1007331}, "trend_line": 24.839667, "activity_lines": {"activity_5": 24.333334, "activity_10": 23.899637, "activity_20": 23.522953, "activity_30": 23.898538}, "trend_signal": 0, "fair_value": 24.724622, "relative_strength": -0.304286, "rate_of_change": -0.049625784645105836, "market_dynamics": 0.655197, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.780001, "high": 24.879999, "low": 23.32, "close": 23.48, "volume": 652924}, "trend_line": 24.705667, "activity_lines": {"activity_5": 24.1, "activity_10": 23.875273, "activity_20": 23.538477, "activity_30": 23.810817}, "trend_signal": 0, "fair_value": 24.643734, "relative_strength": -2.170242, "rate_of_change": -0.5394597278618927, "market_dynamics": 0.389294, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.48, "high": 23.559999, "low": 22.1, "close": 23.0, "volume": 895127}, "trend_line": 24.534, "activity_lines": {"activity_5": 23.698667, "activity_10": 23.75491, "activity_20": 23.516953, "activity_30": 23.700774}, "trend_signal": 0, "fair_value": 24.562289, "relative_strength": -4.30573, "rate_of_change": -0.6948486758119073, "market_dynamics": 0.265478, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 23.639999, "low": 22.9, "close": 23.120001, "volume": 1263196}, "trend_line": 24.324667, "activity_lines": {"activity_5": 23.453334, "activity_10": 23.674546, "activity_20": 23.510667, "activity_30": 23.609549}, "trend_signal": 0, "fair_value": 24.485706, "relative_strength": -3.010342, "rate_of_change": -0.8532363250998506, "market_dynamics": 0.153887, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.92, "high": 23.42, "low": 22.200001, "close": 22.280001, "volume": 1056786}, "trend_line": 24.047333, "activity_lines": {"activity_5": 22.974667, "activity_10": 23.425819, "activity_20": 23.420191, "activity_30": 23.477635}, "trend_signal": 0, "fair_value": 24.403423, "relative_strength": -6.247338, "rate_of_change": -1.140134826922824, "market_dynamics": -0.129112, "expectation": {"probability": 42.6865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.42, "high": 23.200001, "low": 22.0, "close": 22.24, "volume": 1087193}, "trend_line": 23.828667, "activity_lines": {"activity_5": 22.610667, "activity_10": 23.177455, "activity_20": 23.321715, "activity_30": 23.361033}, "trend_signal": 0, "fair_value": 24.329699, "relative_strength": -7.366862, "rate_of_change": -0.9093149747624775, "market_dynamics": -0.263039, "expectation": {"probability": 42.7693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.24, "high": 23.0, "low": 21.440001, "close": 22.719999, "volume": 1821448}, "trend_line": 23.667667, "activity_lines": {"activity_5": 22.576, "activity_10": 23.035273, "activity_20": 23.264953, "activity_30": 23.289506}, "trend_signal": 0, "fair_value": 24.265348, "relative_strength": -6.204869, "rate_of_change": -0.6756567625037432, "market_dynamics": -0.293752, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.780001, "high": 23.0, "low": 21.559999, "close": 21.799999, "volume": 954290}, "trend_line": 23.477667, "activity_lines": {"activity_5": 22.285333, "activity_10": 22.737455, "activity_20": 23.118286, "activity_30": 23.169011}, "trend_signal": 0, "fair_value": 24.200137, "relative_strength": -7.429077, "rate_of_change": -0.8027829696944835, "market_dynamics": -0.464383, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.799999, "high": 22.16, "low": 21.58, "close": 22.08, "volume": 542907}, "trend_line": 23.308667, "activity_lines": {"activity_5": 22.168, "activity_10": 22.544, "activity_20": 23.005905, "activity_30": 23.078839}, "trend_signal": 0, "fair_value": 24.137981, "relative_strength": -6.651987, "rate_of_change": -0.7198330225912161, "market_dynamics": -0.548708, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.1, "high": 22.4, "low": 21.52, "close": 21.76, "volume": 287998}, "trend_line": 23.174, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.324, "activity_20": 22.86781, "activity_30": 22.978925}, "trend_signal": 0, "fair_value": 24.07944, "relative_strength": -6.431782, "rate_of_change": -0.5777550470818443, "market_dynamics": -0.694925, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.66, "high": 22.84, "low": 21.52, "close": 22.84, "volume": 648276}, "trend_line": 23.055333, "activity_lines": {"activity_5": 22.253333, "activity_10": 22.344727, "activity_20": 22.841143, "activity_30": 22.957377}, "trend_signal": 0, "fair_value": 24.034433, "relative_strength": -4.217997, "rate_of_change": -0.5120695607145875, "market_dynamics": -0.763279, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.6, "high": 22.879999, "low": 22.459999, "close": 22.780001, "volume": 587245}, "trend_line": 22.971334, "activity_lines": {"activity_5": 22.433334, "activity_10": 22.389818, "activity_20": 22.813238, "activity_30": 22.939613}, "trend_signal": 0, "fair_value": 23.990617, "relative_strength": -5.754987, "rate_of_change": -0.3643365289931061, "market_dynamics": -0.750252, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.139999, "close": 22.6, "volume": 781538}, "trend_line": 22.931334, "activity_lines": {"activity_5": 22.549334, "activity_10": 22.414909, "activity_20": 22.769238, "activity_30": 22.915656}, "trend_signal": 0, "fair_value": 23.952257, "relative_strength": -4.874086, "rate_of_change": -0.17413007011259837, "market_dynamics": -0.644801, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.799999, "close": 21.92, "volume": 371140}, "trend_line": 22.920667, "activity_lines": {"activity_5": 22.385334, "activity_10": 22.323636, "activity_20": 22.667143, "activity_30": 22.850409}, "trend_signal": 0, "fair_value": 23.919929, "relative_strength": -7.450057, "rate_of_change": -0.046517136770141604, "market_dynamics": -0.632105, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.959999, "high": 23.200001, "low": 21.799999, "close": 23.18, "volume": 853176}, "trend_line": 22.98, "activity_lines": {"activity_5": 22.652, "activity_10": 22.483273, "activity_20": 22.686667, "activity_30": 22.86714}, "trend_signal": 0, "fair_value": 23.884343, "relative_strength": -4.125988, "rate_of_change": 0.25886244933447505, "market_dynamics": -0.481884, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 23.0, "close": 23.559999, "volume": 1152182}, "trend_line": 23.052, "activity_lines": {"activity_5": 22.950666, "activity_10": 22.695636, "activity_20": 22.740095, "activity_30": 22.904559}, "trend_signal": 0, "fair_value": 23.836711, "relative_strength": -2.578271, "rate_of_change": 0.3133159268929468, "market_dynamics": -0.04232, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.459999, "high": 23.860001, "low": 23.02, "close": 23.379999, "volume": 667087}, "trend_line": 23.09, "activity_lines": {"activity_5": 23.141333, "activity_10": 22.851272, "activity_20": 22.775048, "activity_30": 22.92572}, "trend_signal": 0, "fair_value": 23.797685, "relative_strength": -4.543295, "rate_of_change": 0.16484469894152462, "market_dynamics": 0.269084, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.02, "high": 23.639999, "low": 23.02, "close": 23.620001, "volume": 884591}, "trend_line": 23.097334, "activity_lines": {"activity_5": 23.372, "activity_10": 23.038545, "activity_20": 22.832762, "activity_30": 22.959914}, "trend_signal": 0, "fair_value": 23.767753, "relative_strength": -4.188617, "rate_of_change": 0.03176266782156853, "market_dynamics": 0.796973, "expectation": {"probability": 49.2882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.620001, "high": 23.879999, "low": 23.02, "close": 23.280001, "volume": 739095}, "trend_line": 23.104, "activity_lines": {"activity_5": 23.421334, "activity_10": 23.130909, "activity_20": 22.863429, "activity_30": 22.971699}, "trend_signal": 0, "fair_value": 23.736586, "relative_strength": -5.853409, "rate_of_change": 0.02886047368063852, "market_dynamics": 0.9972, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.280001, "high": 23.98, "low": 23.059999, "close": 23.82, "volume": 697085}, "trend_line": 23.112667, "activity_lines": {"activity_5": 23.56, "activity_10": 23.299636, "activity_20": 22.948095, "activity_30": 23.017893}, "trend_signal": 0, "fair_value": 23.695343, "relative_strength": -3.649021, "rate_of_change": 0.03751298476453901, "market_dynamics": 0.98679, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.82, "high": 23.84, "low": 22.620001, "close": 23.08, "volume": 930065}, "trend_line": 23.089334, "activity_lines": {"activity_5": 23.409334, "activity_10": 23.296364, "activity_20": 22.964095, "activity_30": 23.015785}, "trend_signal": 0, "fair_value": 23.651245, "relative_strength": -6.090301, "rate_of_change": -0.10095329976413966, "market_dynamics": 0.957959, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.84, "high": 23.42, "low": 22.42, "close": 22.5, "volume": 629148}, "trend_line": 23.072667, "activity_lines": {"activity_5": 23.097334, "activity_10": 23.183273, "activity_20": 22.932952, "activity_30": 22.977764}, "trend_signal": 0, "fair_value": 23.609097, "relative_strength": -8.237662, "rate_of_change": -0.07218484517570652, "market_dynamics": 0.753772, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.540001, "high": 22.559999, "low": 21.5, "close": 22.299999, "volume": 446348}, "trend_line": 23.016, "activity_lines": {"activity_5": 22.777333, "activity_10": 23.038909, "activity_20": 22.887429, "activity_30": 22.927914}, "trend_signal": 0, "fair_value": 23.559684, "relative_strength": -6.822098, "rate_of_change": -0.2456022964315348, "market_dynamics": 0.488065, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.18, "high": 22.18, "low": 20.719999, "close": 21.0, "volume": 430099}, "trend_line": 22.974, "activity_lines": {"activity_5": 22.112, "activity_10": 22.663636, "activity_20": 22.721429, "activity_30": 22.797849}, "trend_signal": 0, "fair_value": 23.499105, "relative_strength": -9.668947, "rate_of_change": -0.18248175182480902, "market_dynamics": -0.022696, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.02, "high": 21.940001, "low": 20.24, "close": 21.52, "volume": 694573}, "trend_line": 22.934667, "activity_lines": {"activity_5": 21.772, "activity_10": 22.399636, "activity_20": 22.615048, "activity_30": 22.704043}, "trend_signal": 0, "fair_value": 23.447211, "relative_strength": -6.399567, "rate_of_change": -0.17120658135283004, "market_dynamics": -0.39264, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.52, "high": 21.700001, "low": 20.4, "close": 20.66, "volume": 452380}, "trend_line": 22.847333, "activity_lines": {"activity_5": 21.298667, "activity_10": 22.009454, "activity_20": 22.430381, "activity_30": 22.55729}, "trend_signal": 0, "fair_value": 23.405861, "relative_strength": -9.89006, "rate_of_change": -0.38079471570266105, "market_dynamics": -0.81431, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.200001, "close": 21.18, "volume": 231796}, "trend_line": 22.774667, "activity_lines": {"activity_5": 21.16, "activity_10": 21.766545, "activity_20": 22.302762, "activity_30": 22.44972}, "trend_signal": 0, "fair_value": 23.369104, "relative_strength": -9.079302, "rate_of_change": -0.3180502512043665, "market_dynamics": -1.066301, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.26, "high": 21.26, "low": 20.860001, "close": 20.98, "volume": 45159}, "trend_line": 22.649333, "activity_lines": {"activity_5": 21.042667, "activity_10": 21.527273, "activity_20": 22.163429, "activity_30": 22.333935}, "trend_signal": 0, "fair_value": 23.322878, "relative_strength": -8.423888, "rate_of_change": -0.5503219871447617, "market_dynamics": -1.110462, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.18, "high": 19.98, "low": 17.700001, "close": 19.1, "volume": 681273}, "trend_line": 22.492, "activity_lines": {"activity_5": 20.386667, "activity_10": 20.994182, "activity_20": 21.848952, "activity_30": 22.104946}, "trend_signal": 0, "fair_value": 23.271843, "relative_strength": -13.415519, "rate_of_change": -0.6946473876294623, "market_dynamics": -1.284586, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.84, "close": 20.059999, "volume": 1012530}, "trend_line": 22.354, "activity_lines": {"activity_5": 20.177333, "activity_10": 20.711636, "activity_20": 21.640095, "activity_30": 21.948043}, "trend_signal": 0, "fair_value": 23.227906, "relative_strength": -9.070335, "rate_of_change": -0.613551484972442, "market_dynamics": -1.119688, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 20.98, "low": 20.0, "close": 20.74, "volume": 734351}, "trend_line": 22.219333, "activity_lines": {"activity_5": 20.292, "activity_10": 20.621091, "activity_20": 21.504095, "activity_30": 21.843914}, "trend_signal": 0, "fair_value": 23.18455, "relative_strength": -7.295876, "rate_of_change": -0.6024290954639004, "market_dynamics": -0.99185, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.799999, "high": 20.940001, "low": 20.18, "close": 20.32, "volume": 336651}, "trend_line": 22.114, "activity_lines": {"activity_5": 20.261333, "activity_10": 20.496727, "activity_20": 21.338095, "activity_30": 21.721376}, "trend_signal": 0, "fair_value": 23.14039, "relative_strength": -7.112422, "rate_of_change": -0.47406013492843435, "market_dynamics": -0.968084, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.32, "high": 20.440001, "low": 19.6, "close": 19.6, "volume": 230852}, "trend_line": 22.000667, "activity_lines": {"activity_5": 20.048, "activity_10": 20.281091, "activity_20": 21.115238, "activity_30": 21.559183}, "trend_signal": 0, "fair_value": 23.093505, "relative_strength": -8.605445, "rate_of_change": -0.5124943474721931, "market_dynamics": -0.925714, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.5, "high": 20.58, "low": 19.34, "close": 19.68, "volume": 367799}, "trend_line": 21.886, "activity_lines": {"activity_5": 19.953333, "activity_10": 20.129091, "activity_20": 20.914286, "activity_30": 21.409462}, "trend_signal": 0, "fair_value": 23.051539, "relative_strength": -8.877453, "rate_of_change": -0.5211978345929273, "market_dynamics": -1.046718, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.68, "high": 19.68, "low": 18.639999, "close": 19.0, "volume": 200026}, "trend_line": 21.776667, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.877454, "activity_20": 20.659238, "activity_30": 21.223269}, "trend_signal": 0, "fair_value": 23.005845, "relative_strength": -9.462006, "rate_of_change": -0.4995567942977221, "market_dynamics": -1.280314, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.24, "close": 18.540001, "volume": 154327}, "trend_line": 21.653333, "activity_lines": {"activity_5": 19.150667, "activity_10": 19.588, "activity_20": 20.380286, "activity_30": 21.014452}, "trend_signal": 0, "fair_value": 22.965387, "relative_strength": -9.905413, "rate_of_change": -0.5663584790087475, "market_dynamics": -1.426512, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.76, "high": 18.76, "low": 18.1, "close": 18.24, "volume": 119943}, "trend_line": 21.504, "activity_lines": {"activity_5": 18.754667, "activity_10": 19.282546, "activity_20": 20.096667, "activity_30": 20.794237}, "trend_signal": 0, "fair_value": 22.936355, "relative_strength": -11.292216, "rate_of_change": -0.689653643621509, "market_dynamics": -1.538507, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.24, "high": 18.6, "low": 17.379999, "close": 17.98, "volume": 80522}, "trend_line": 21.376667, "activity_lines": {"activity_5": 18.410667, "activity_10": 18.983273, "activity_20": 19.812762, "activity_30": 20.566882}, "trend_signal": 0, "fair_value": 22.897848, "relative_strength": -11.060851, "rate_of_change": -0.5921363467261911, "market_dynamics": -1.615052, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.620001, "high": 17.42, "low": 15.04, "close": 15.4, "volume": 1691927}, "trend_line": 21.154, "activity_lines": {"activity_5": 17.314667, "activity_10": 18.269455, "activity_20": 19.31, "activity_30": 20.18129}, "trend_signal": 0, "fair_value": 22.843811, "relative_strength": -21.780702, "rate_of_change": -1.0416357236607618, "market_dynamics": -1.55606, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.48, "high": 17.16, "low": 15.2, "close": 17.16, "volume": 649919}, "trend_line": 21.000667, "activity_lines": {"activity_5": 17.090667, "activity_10": 17.942909, "activity_20": 19.012381, "activity_30": 19.923613}, "trend_signal": 0, "fair_value": 22.79967, "relative_strength": -16.057698, "rate_of_change": -0.7248416375153632, "market_dynamics": -1.416301, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.280001, "high": 18.59, "low": 17.18, "close": 18.059999, "volume": 888343}, "trend_line": 20.841333, "activity_lines": {"activity_5": 17.289333, "activity_10": 17.832727, "activity_20": 18.83219, "activity_30": 19.733892}, "trend_signal": 0, "fair_value": 22.780692, "relative_strength": -12.69982, "rate_of_change": -0.7587092352828659, "market_dynamics": -1.148688, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.059999, "high": 18.27, "low": 17.940001, "close": 18.24, "volume": 193426}, "trend_line": 20.69, "activity_lines": {"activity_5": 17.58, "activity_10": 17.804, "activity_20": 18.693048, "activity_30": 19.566064}, "trend_signal": 0, "fair_value": 22.768786, "relative_strength": -11.732506, "rate_of_change": -0.7261195816985291, "market_dynamics": -0.95826, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.059999, "close": 17.24, "volume": 282599}, "trend_line": 20.511333, "activity_lines": {"activity_5": 17.537333, "activity_10": 17.631273, "activity_20": 18.478952, "activity_30": 19.343484}, "trend_signal": 0, "fair_value": 22.745182, "relative_strength": -14.179238, "rate_of_change": -0.863542774287099, "market_dynamics": -0.840322, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.889999, "high": 17.92, "low": 16.549999, "close": 16.98, "volume": 196693}, "trend_line": 20.346667, "activity_lines": {"activity_5": 17.457333, "activity_10": 17.454182, "activity_20": 18.26419, "activity_30": 19.115656}, "trend_signal": 0, "fair_value": 22.725199, "relative_strength": -14.676315, "rate_of_change": -0.8028049664056471, "market_dynamics": -0.818134, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.1, "high": 17.370001, "low": 16.5, "close": 16.76, "volume": 464648}, "trend_line": 20.132667, "activity_lines": {"activity_5": 17.198667, "activity_10": 17.286182, "activity_20": 18.047619, "activity_30": 18.884258}, "trend_signal": 0, "fair_value": 22.707963, "relative_strength": -15.174306, "rate_of_change": -1.0517693143550177, "market_dynamics": -0.872357, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.780001, "high": 16.9, "low": 16.219999, "close": 16.6, "volume": 335619}, "trend_line": 19.900667, "activity_lines": {"activity_5": 16.913333, "activity_10": 17.129818, "activity_20": 17.838476, "activity_30": 18.656344}, "trend_signal": 0, "fair_value": 22.677611, "relative_strength": -15.712511, "rate_of_change": -1.1523560192000535, "market_dynamics": -0.871913, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.6, "high": 16.639999, "low": 15.54, "close": 16.1, "volume": 495723}, "trend_line": 19.658, "activity_lines": {"activity_5": 16.558667, "activity_10": 16.917818, "activity_20": 17.601048, "activity_30": 18.41114}, "trend_signal": 0, "fair_value": 22.646321, "relative_strength": -17.150999, "rate_of_change": -1.2193912897492196, "market_dynamics": -0.829918, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.1, "high": 16.540001, "low": 15.86, "close": 16.17, "volume": 282138}, "trend_line": 19.409667, "activity_lines": {"activity_5": 16.37, "activity_10": 16.757454, "activity_20": 17.394476, "activity_30": 18.186107}, "trend_signal": 0, "fair_value": 22.606412, "relative_strength": -16.669151, "rate_of_change": -1.263266863363528, "market_dynamics": -0.742682, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.17, "high": 16.67, "low": 16.17, "close": 16.209999, "volume": 236777}, "trend_line": 19.174, "activity_lines": {"activity_5": 16.266, "activity_10": 16.637273, "activity_20": 17.214619, "activity_30": 17.979677}, "trend_signal": 0, "fair_value": 22.557693, "relative_strength": -15.038051, "rate_of_change": -1.214173329197247, "market_dynamics": -0.62931, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.219999, "high": 16.4, "low": 15.74, "close": 15.87, "volume": 248400}, "trend_line": 18.909, "activity_lines": {"activity_5": 16.1, "activity_10": 16.440545, "activity_20": 17.016143, "activity_30": 17.766516}, "trend_signal": 0, "fair_value": 22.507675, "relative_strength": -15.715013, "rate_of_change": -1.3820798998644028, "market_dynamics": -0.538122, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.87, "high": 16.809999, "low": 15.85, "close": 16.290001, "volume": 490933}, "trend_line": 18.682667, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.343636, "activity_20": 16.877619, "activity_30": 17.597548}, "trend_signal": 0, "fair_value": 22.466143, "relative_strength": -11.371039, "rate_of_change": -1.196959119995771, "market_dynamics": -0.317438, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.01, "high": 16.85, "low": 15.95, "close": 16.75, "volume": 330977}, "trend_line": 18.491, "activity_lines": {"activity_5": 16.340667, "activity_10": 16.362545, "activity_20": 16.804095, "activity_30": 17.47286}, "trend_signal": 0, "fair_value": 22.429575, "relative_strength": -11.201288, "rate_of_change": -1.0259081318529037, "market_dynamics": -0.028958, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.76, "high": 17.370001, "low": 16.76, "close": 17.209999, "volume": 314300}, "trend_line": 18.321333, "activity_lines": {"activity_5": 16.658, "activity_10": 16.492182, "activity_20": 16.791381, "activity_30": 17.390215}, "trend_signal": 0, "fair_value": 22.392933, "relative_strength": -12.556109, "rate_of_change": -0.9175653020388321, "market_dynamics": 0.289125, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.129999, "high": 17.469999, "low": 16.969999, "close": 17.379999, "volume": 402310}, "trend_line": 18.200667, "activity_lines": {"activity_5": 16.962666, "activity_10": 16.653272, "activity_20": 16.806238, "activity_30": 17.329484}, "trend_signal": 0, "fair_value": 22.356121, "relative_strength": -12.697746, "rate_of_change": -0.6586092835057359, "market_dynamics": 0.657528, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.280001, "high": 17.969999, "low": 16.98, "close": 17.1, "volume": 513850}, "trend_line": 18.053333, "activity_lines": {"activity_5": 17.096, "activity_10": 16.756182, "activity_20": 16.805381, "activity_30": 17.258473}, "trend_signal": 0, "fair_value": 22.325952, "relative_strength": -14.333907, "rate_of_change": -0.8094978057672323, "market_dynamics": 0.831638, "expectation": {"probability": 49.5615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.52, "high": 17.41, "low": 16.52, "close": 16.9, "volume": 356772}, "trend_line": 17.928, "activity_lines": {"activity_5": 17.080666, "activity_10": 16.816545, "activity_20": 16.794524, "activity_30": 17.184064}, "trend_signal": 0, "fair_value": 22.287574, "relative_strength": -15.688339, "rate_of_change": -0.6942374574268236, "market_dynamics": 0.813192, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.809999, "high": 16.93, "low": 16.299999, "close": 16.559999, "volume": 221540}, "trend_line": 17.774, "activity_lines": {"activity_5": 16.911333, "activity_10": 16.809636, "activity_20": 16.759095, "activity_30": 17.095806}, "trend_signal": 0, "fair_value": 22.245003, "relative_strength": -16.359721, "rate_of_change": -0.8589915216421236, "market_dynamics": 0.654583, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.559999, "high": 17.120001, "low": 16.559999, "close": 16.58, "volume": 275579}, "trend_line": 17.627333, "activity_lines": {"activity_5": 16.761333, "activity_10": 16.798, "activity_20": 16.733571, "activity_30": 17.018774}, "trend_signal": 0, "fair_value": 22.211248, "relative_strength": -16.171896, "rate_of_change": -0.8251772251603509, "market_dynamics": 0.487084, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.68, "high": 16.690001, "low": 15.8, "close": 15.86, "volume": 205949}, "trend_line": 17.519333, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.648, "activity_20": 16.646143, "activity_30": 16.904753}, "trend_signal": 0, "fair_value": 22.175019, "relative_strength": -16.861669, "rate_of_change": -0.6126848570909764, "market_dynamics": 0.22244, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.88, "high": 15.98, "low": 15.32, "close": 15.38, "volume": 190710}, "trend_line": 17.363333, "activity_lines": {"activity_5": 16.006667, "activity_10": 16.417091, "activity_20": 16.510809, "activity_30": 16.766731}, "trend_signal": 0, "fair_value": 22.136343, "relative_strength": -18.036871, "rate_of_change": -0.8904448588310915, "market_dynamics": -0.010742, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.35, "high": 15.5, "low": 15.05, "close": 15.26, "volume": 142018}, "trend_line": 17.180667, "activity_lines": {"activity_5": 15.674667, "activity_10": 16.173273, "activity_20": 16.372524, "activity_30": 16.631032}, "trend_signal": 0, "fair_value": 22.098157, "relative_strength": -16.987345, "rate_of_change": -1.0520215214440747, "market_dynamics": -0.205626, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.32, "high": 15.5, "low": 14.2, "close": 14.27, "volume": 258406}, "trend_line": 16.979, "activity_lines": {"activity_5": 15.122, "activity_10": 15.768182, "activity_20": 16.153286, "activity_30": 16.443247}, "trend_signal": 0, "fair_value": 22.05627, "relative_strength": -19.182073, "rate_of_change": -1.1738019251522684, "market_dynamics": -0.541288, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.29, "high": 14.63, "low": 14.04, "close": 14.6, "volume": 270095}, "trend_line": 16.812333, "activity_lines": {"activity_5": 14.832, "activity_10": 15.468182, "activity_20": 15.984381, "activity_30": 16.289763}, "trend_signal": 0, "fair_value": 22.017631, "relative_strength": -16.678631, "rate_of_change": -0.981606690617824, "market_dynamics": -0.696562, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.58, "high": 15.1, "low": 14.44, "close": 14.8, "volume": 132474}, "trend_line": 16.649667, "activity_lines": {"activity_5": 14.740667, "activity_10": 15.252, "activity_20": 15.847095, "activity_30": 16.159935}, "trend_signal": 0, "fair_value": 21.986696, "relative_strength": -15.752421, "rate_of_change": -0.9675397221789385, "market_dynamics": -0.779231, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.78, "close": 13.81, "volume": 211544}, "trend_line": 16.476667, "activity_lines": {"activity_5": 14.39, "activity_10": 14.902727, "activity_20": 15.625905, "activity_30": 15.976731}, "trend_signal": 0, "fair_value": 21.95269, "relative_strength": -18.837957, "rate_of_change": -1.0390598202354546, "market_dynamics": -0.954883, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.84, "close": 14.05, "volume": 166264}, "trend_line": 16.327, "activity_lines": {"activity_5": 14.224, "activity_10": 14.656909, "activity_20": 15.441619, "activity_30": 15.820172}, "trend_signal": 0, "fair_value": 21.923119, "relative_strength": -17.521988, "rate_of_change": -0.9083572545345326, "market_dynamics": -1.035252, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.05, "high": 14.29, "low": 13.7, "close": 14.17, "volume": 175923}, "trend_line": 16.191333, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.484727, "activity_20": 15.280905, "activity_30": 15.681011}, "trend_signal": 0, "fair_value": 21.896206, "relative_strength": -16.430755, "rate_of_change": -0.830936485576049, "market_dynamics": -1.149026, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.6, "close": 13.72, "volume": 187750}, "trend_line": 16.049333, "activity_lines": {"activity_5": 13.99, "activity_10": 14.274182, "activity_20": 15.086524, "activity_30": 15.52157}, "trend_signal": 0, "fair_value": 21.866282, "relative_strength": -17.872303, "rate_of_change": -0.8770124115167014, "market_dynamics": -1.265193, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.72, "high": 14.4, "low": 13.72, "close": 13.9, "volume": 226814}, "trend_line": 15.999333, "activity_lines": {"activity_5": 13.92, "activity_10": 14.148364, "activity_20": 14.920952, "activity_30": 15.382903}, "trend_signal": 0, "fair_value": 21.840787, "relative_strength": -18.839583, "rate_of_change": -0.31153942659175127, "market_dynamics": -1.185589, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.91, "high": 14.36, "low": 13.91, "close": 14.25, "volume": 225658}, "trend_line": 15.902333, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.121818, "activity_20": 14.799714, "activity_30": 15.270043}, "trend_signal": 0, "fair_value": 21.811238, "relative_strength": -18.526489, "rate_of_change": -0.6062752741004861, "market_dynamics": -0.982931, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.26, "high": 14.59, "low": 14.01, "close": 14.04, "volume": 473511}, "trend_line": 15.768333, "activity_lines": {"activity_5": 14.034, "activity_10": 14.077636, "activity_20": 14.66619, "activity_30": 15.149892}, "trend_signal": 0, "fair_value": 21.777195, "relative_strength": -20.858163, "rate_of_change": -0.8426436548649833, "market_dynamics": -0.678694, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.05, "high": 14.11, "low": 13.52, "close": 13.55, "volume": 208137}, "trend_line": 15.612, "activity_lines": {"activity_5": 13.878667, "activity_10": 13.966545, "activity_20": 14.496714, "activity_30": 15.006774}, "trend_signal": 0, "fair_value": 21.740641, "relative_strength": -21.618786, "rate_of_change": -0.9914364441694632, "market_dynamics": -0.537341, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.9, "high": 13.94, "low": 13.59, "close": 13.63, "volume": 328071}, "trend_line": 15.491667, "activity_lines": {"activity_5": 13.791333, "activity_10": 13.883091, "activity_20": 14.350095, "activity_30": 14.878903}, "trend_signal": 0, "fair_value": 21.693265, "relative_strength": -20.956395, "rate_of_change": -0.770772482705614, "market_dynamics": -0.318132, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.63, "high": 13.83, "low": 13.02, "close": 13.06, "volume": 154230}, "trend_line": 15.361, "activity_lines": {"activity_5": 13.52, "activity_10": 13.713636, "activity_20": 14.166238, "activity_30": 14.722021}, "trend_signal": 0, "fair_value": 21.640221, "relative_strength": -21.54126, "rate_of_change": -0.8434663616252466, "market_dynamics": -0.373606, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.4, "high": 13.41, "low": 12.44, "close": 12.45, "volume": 179907}, "trend_line": 15.217333, "activity_lines": {"activity_5": 13.101333, "activity_10": 13.464909, "activity_20": 13.944857, "activity_30": 14.534215}, "trend_signal": 0, "fair_value": 21.5878, "relative_strength": -22.880289, "rate_of_change": -0.9352711412017489, "market_dynamics": -0.587727, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6, "high": 12.78, "low": 11.82, "close": 12.5, "volume": 417600}, "trend_line": 15.080667, "activity_lines": {"activity_5": 12.819333, "activity_10": 13.25, "activity_20": 13.750381, "activity_30": 14.358903}, "trend_signal": 0, "fair_value": 21.534315, "relative_strength": -22.442512, "rate_of_change": -0.8980942981270106, "market_dynamics": -0.455544, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.5, "high": 12.89, "low": 12.38, "close": 12.5, "volume": 246559}, "trend_line": 14.960667, "activity_lines": {"activity_5": 12.64, "activity_10": 13.063273, "activity_20": 13.576857, "activity_30": 14.192409}, "trend_signal": 0, "fair_value": 21.483474, "relative_strength": -22.590604, "rate_of_change": -0.795720772827881, "market_dynamics": -0.622327, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.35, "high": 12.98, "low": 12.31, "close": 12.98, "volume": 88119}, "trend_line": 14.854333, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.994182, "activity_20": 13.468381, "activity_30": 14.064624}, "trend_signal": 0, "fair_value": 21.434072, "relative_strength": -19.410275, "rate_of_change": -0.7107570805499538, "market_dynamics": -0.544775, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.97, "high": 13.18, "low": 12.9, "close": 12.98, "volume": 138287}, "trend_line": 14.746667, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.938545, "activity_20": 13.377048, "activity_30": 13.943699}, "trend_signal": 0, "fair_value": 21.382278, "relative_strength": -19.838066, "rate_of_change": -0.7248120800846463, "market_dynamics": -0.312989, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.34, "low": 12.92, "close": 13.1, "volume": 171486}, "trend_line": 14.654333, "activity_lines": {"activity_5": 12.924, "activity_10": 12.921455, "activity_20": 13.310857, "activity_30": 13.837462}, "trend_signal": 0, "fair_value": 21.330372, "relative_strength": -19.737772, "rate_of_change": -0.6261347055575408, "market_dynamics": -0.191363, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.06, "high": 13.59, "low": 12.9, "close": 13.28, "volume": 418373}, "trend_line": 14.554, "activity_lines": {"activity_5": 13.08, "activity_10": 12.958, "activity_20": 13.272667, "activity_30": 13.748796}, "trend_signal": 0, "fair_value": 21.278738, "relative_strength": -18.642382, "rate_of_change": -0.684664392436006, "market_dynamics": 0.259855, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.21, "high": 13.79, "low": 13.2, "close": 13.6, "volume": 433456}, "trend_line": 14.449, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.066545, "activity_20": 13.274381, "activity_30": 13.687247}, "trend_signal": 0, "fair_value": 21.222355, "relative_strength": -17.587461, "rate_of_change": -0.7214511474508755, "market_dynamics": 0.722558, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.02, "close": 13.06, "volume": 493987}, "trend_line": 14.310667, "activity_lines": {"activity_5": 13.248, "activity_10": 13.076, "activity_20": 13.227857, "activity_30": 13.597634}, "trend_signal": 0, "fair_value": 21.153066, "relative_strength": -17.036637, "rate_of_change": -0.9573880545366419, "market_dynamics": 0.99768, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.21, "high": 13.32, "low": 13.0, "close": 13.09, "volume": 179391}, "trend_line": 14.167667, "activity_lines": {"activity_5": 13.21, "activity_10": 13.101273, "activity_20": 13.191524, "activity_30": 13.518882}, "trend_signal": 0, "fair_value": 21.063505, "relative_strength": -16.759532, "rate_of_change": -0.9992546119618371, "market_dynamics": 1.029932, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.02, "high": 13.4, "low": 13.0, "close": 13.1, "volume": 150430}, "trend_line": 14.034333, "activity_lines": {"activity_5": 13.168, "activity_10": 13.127818, "activity_20": 13.164286, "activity_30": 13.45}, "trend_signal": 0, "fair_value": 20.971174, "relative_strength": -14.889795, "rate_of_change": -0.9411147226992251, "market_dynamics": 0.879514, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.08, "high": 13.22, "low": 12.9, "close": 12.91, "volume": 174445}, "trend_line": 13.901333, "activity_lines": {"activity_5": 13.062667, "activity_10": 13.108, "activity_20": 13.122333, "activity_30": 13.377462}, "trend_signal": 0, "fair_value": 20.883923, "relative_strength": -15.220221, "rate_of_change": -0.9476759600901653, "market_dynamics": 0.647515, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.91, "high": 12.99, "low": 12.62, "close": 12.75, "volume": 147444}, "trend_line": 13.774333, "activity_lines": {"activity_5": 12.928667, "activity_10": 13.051636, "activity_20": 13.070571, "activity_30": 13.303183}, "trend_signal": 0, "fair_value": 20.793756, "relative_strength": -15.881643, "rate_of_change": -0.9135814529441091, "market_dynamics": 0.430867, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0}, "trend_line": 13.646667, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.990727, "activity_20": 13.025571, "activity_30": 13.237097}, "trend_signal": 0, "fair_value": 20.70359, "relative_strength": -15.881643, "rate_of_change": -0.9268397968888918, "market_dynamics": 0.446808, "expectation": {"probability": 49.6127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e507b64-09b5-4161-bb0f-0ae2a7f747ab/", "share_image": "https://sharemaestro.com/terminal/6e507b64-09b5-4161-bb0f-0ae2a7f747ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}