{"ticker": {"uuid": "6e512523-80b9-4807-b137-6c9f6c4e33f2", "symbol": "0259", "name": "SNS Network Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0259 rose 25.00%, moving from 0.42 to 0.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.48 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.48"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.535, "low": 0.465, "close": 0.525, "volume": 36985300}, "trend_line": 0.512259, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.485, "activity_20": 0.472416, "activity_30": 0.486365}, "trend_signal": 0, "fair_value": 0.463515, "relative_strength": -5.47902, "rate_of_change": -0.9637617836069663, "market_dynamics": 0.744606, "expectation": {"probability": 49.0842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22714, "high": 0.236604, "low": 0.222408, "close": 0.231872, "volume": 7677200}, "trend_line": 0.229074, "activity_lines": {"activity_5": 0.228086, "activity_10": 0.233274, "activity_20": 0.232457, "activity_30": 0.231837}, "trend_signal": 0, "fair_value": 0.231553, "relative_strength": null, "rate_of_change": 0.26919491024647946, "market_dynamics": -0.206371, "expectation": {"probability": 27.566, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.236604, "high": 0.241336, "low": 0.22714, "close": 0.231872, "volume": 11953400}, "trend_line": 0.229998, "activity_lines": {"activity_5": 0.229033, "activity_10": 0.232546, "activity_20": 0.232442, "activity_30": 0.232018}, "trend_signal": 0, "fair_value": 0.231561, "relative_strength": null, "rate_of_change": 0.4033631053720667, "market_dynamics": -0.288732, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.231872, "high": 0.231872, "low": 0.222408, "close": 0.231872, "volume": 17242700}, "trend_line": 0.230768, "activity_lines": {"activity_5": 0.229979, "activity_10": 0.231692, "activity_20": 0.232415, "activity_30": 0.232139}, "trend_signal": 0, "fair_value": 0.231568, "relative_strength": null, "rate_of_change": 0.3347855198740828, "market_dynamics": -0.138648, "expectation": {"probability": 30.6905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.231872, "high": 0.241336, "low": 0.22714, "close": 0.22714, "volume": 12824200}, "trend_line": 0.231534, "activity_lines": {"activity_5": 0.229664, "activity_10": 0.230191, "activity_20": 0.231994, "activity_30": 0.231905}, "trend_signal": 0, "fair_value": 0.231468, "relative_strength": null, "rate_of_change": 0.33193510365388135, "market_dynamics": -0.101039, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.231872, "high": 0.231872, "low": 0.222408, "close": 0.22714, "volume": 13678100}, "trend_line": 0.232301, "activity_lines": {"activity_5": 0.229033, "activity_10": 0.229161, "activity_20": 0.231563, "activity_30": 0.231621}, "trend_signal": 0, "fair_value": 0.231371, "relative_strength": null, "rate_of_change": 0.331268841725197, "market_dynamics": -0.152406, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22714, "high": 0.231872, "low": 0.217676, "close": 0.222408, "volume": 13728300}, "trend_line": 0.231517, "activity_lines": {"activity_5": 0.226509, "activity_10": 0.227656, "activity_20": 0.230715, "activity_30": 0.230983}, "trend_signal": 0, "fair_value": 0.231177, "relative_strength": null, "rate_of_change": -0.33749316619386355, "market_dynamics": -0.366055, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22714, "high": 0.22714, "low": 0.222408, "close": 0.22714, "volume": 9166400}, "trend_line": 0.231201, "activity_lines": {"activity_5": 0.226194, "activity_10": 0.227398, "activity_20": 0.230352, "activity_30": 0.2307}, "trend_signal": 0, "fair_value": 0.231091, "relative_strength": null, "rate_of_change": -0.13649105681224735, "market_dynamics": -0.674927, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22714, "high": 0.22714, "low": 0.217676, "close": 0.222408, "volume": 11040700}, "trend_line": 0.230649, "activity_lines": {"activity_5": 0.224616, "activity_10": 0.226366, "activity_20": 0.229594, "activity_30": 0.230133}, "trend_signal": 0, "fair_value": 0.23091, "relative_strength": null, "rate_of_change": -0.23875329258956363, "market_dynamics": -0.94407, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.222408, "high": 0.22714, "low": 0.222408, "close": 0.22714, "volume": 4398500}, "trend_line": 0.230723, "activity_lines": {"activity_5": 0.225247, "activity_10": 0.226452, "activity_20": 0.229299, "activity_30": 0.229907}, "trend_signal": 0, "fair_value": 0.230833, "relative_strength": null, "rate_of_change": 0.03208338210875335, "market_dynamics": -1.058146, "expectation": {"probability": 35.7654, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.222408, "high": 0.231872, "low": 0.217676, "close": 0.2248, "volume": 13229500}, "trend_line": 0.230563, "activity_lines": {"activity_5": 0.225098, "activity_10": 0.226026, "activity_20": 0.228726, "activity_30": 0.229525}, "trend_signal": 0, "fair_value": 0.230712, "relative_strength": null, "rate_of_change": -0.06934722589426334, "market_dynamics": -1.031258, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2248, "high": 0.253497, "low": 0.2248, "close": 0.248714, "volume": 50911500}, "trend_line": 0.231044, "activity_lines": {"activity_5": 0.233076, "activity_10": 0.229905, "activity_20": 0.230387, "activity_30": 0.230696}, "trend_signal": 0, "fair_value": 0.231065, "relative_strength": null, "rate_of_change": 0.20861976986767572, "market_dynamics": -0.428808, "expectation": {"probability": 26.0073, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.253497, "high": 0.25828, "low": 0.243931, "close": 0.248714, "volume": 20455600}, "trend_line": 0.231681, "activity_lines": {"activity_5": 0.239301, "activity_10": 0.233478, "activity_20": 0.231934, "activity_30": 0.231836}, "trend_signal": 1, "fair_value": 0.231405, "relative_strength": 7.170953, "rate_of_change": 0.2757050605079546, "market_dynamics": 0.210032, "expectation": {"probability": 12.9771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.248714, "high": 0.263063, "low": 0.248714, "close": 0.263063, "volume": 22550500}, "trend_line": 0.232328, "activity_lines": {"activity_5": 0.24887, "activity_10": 0.239354, "activity_20": 0.234734, "activity_30": 0.23386}, "trend_signal": 1, "fair_value": 0.232002, "relative_strength": 11.688357, "rate_of_change": 0.27926329737872707, "market_dynamics": 0.84794, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.263063, "high": 0.263063, "low": 0.239148, "close": 0.253497, "volume": 17943900}, "trend_line": 0.233281, "activity_lines": {"activity_5": 0.25254, "activity_10": 0.242923, "activity_20": 0.236531, "activity_30": 0.235226}, "trend_signal": 1, "fair_value": 0.2324, "relative_strength": 8.086168, "rate_of_change": 0.41019592989221343, "market_dynamics": 1.349406, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.253497, "high": 0.253497, "low": 0.239148, "close": 0.243931, "volume": 6617800}, "trend_line": 0.233603, "activity_lines": {"activity_5": 0.251265, "activity_10": 0.244273, "activity_20": 0.237415, "activity_30": 0.235913}, "trend_signal": 1, "fair_value": 0.23261, "relative_strength": 3.996183, "rate_of_change": 0.1380309583720992, "market_dynamics": 1.144964, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.248714, "high": 0.25828, "low": 0.239148, "close": 0.253497, "volume": 8210800}, "trend_line": 0.234399, "activity_lines": {"activity_5": 0.251903, "activity_10": 0.247058, "activity_20": 0.23923, "activity_30": 0.237197}, "trend_signal": 1, "fair_value": 0.232983, "relative_strength": 8.786028, "rate_of_change": 0.3407490485995433, "market_dynamics": 1.027672, "expectation": {"probability": 24.2678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.253497, "high": 0.253497, "low": 0.229583, "close": 0.239148, "volume": 14710700}, "trend_line": 0.234405, "activity_lines": {"activity_5": 0.247439, "activity_10": 0.246669, "activity_20": 0.239632, "activity_30": 0.237503}, "trend_signal": 1, "fair_value": 0.233091, "relative_strength": 4.694869, "rate_of_change": 0.002559737882843357, "market_dynamics": 0.72331, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.239148, "high": 0.243931, "low": 0.229583, "close": 0.234365, "volume": 8738500}, "trend_line": 0.23472, "activity_lines": {"activity_5": 0.242018, "activity_10": 0.245191, "activity_20": 0.239544, "activity_30": 0.2375}, "trend_signal": 1, "fair_value": 0.233113, "relative_strength": 3.246317, "rate_of_change": 0.13438279900173192, "market_dynamics": 0.419302, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.234365, "high": 0.239148, "low": 0.229583, "close": 0.234365, "volume": 5870300}, "trend_line": 0.235348, "activity_lines": {"activity_5": 0.23851, "activity_10": 0.243496, "activity_20": 0.239467, "activity_30": 0.237477}, "trend_signal": 1, "fair_value": 0.233134, "relative_strength": 1.323725, "rate_of_change": 0.26755282890251775, "market_dynamics": 0.255894, "expectation": {"probability": 22.2772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.234365, "high": 0.239148, "low": 0.229583, "close": 0.234365, "volume": 3871500}, "trend_line": 0.235975, "activity_lines": {"activity_5": 0.236278, "activity_10": 0.24167, "activity_20": 0.239333, "activity_30": 0.237414}, "trend_signal": 1, "fair_value": 0.233154, "relative_strength": 1.436172, "rate_of_change": 0.26641399119601133, "market_dynamics": 0.011511, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.229582, "high": 0.239148, "low": 0.229582, "close": 0.234365, "volume": 4162900}, "trend_line": 0.23629, "activity_lines": {"activity_5": 0.234684, "activity_10": 0.23967, "activity_20": 0.239142, "activity_30": 0.23731}, "trend_signal": 0, "fair_value": 0.233174, "relative_strength": 1.270461, "rate_of_change": 0.1334887170251127, "market_dynamics": -0.166393, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.234365, "high": 0.248714, "low": 0.229583, "close": 0.243931, "volume": 11021500}, "trend_line": 0.236924, "activity_lines": {"activity_5": 0.237554, "activity_10": 0.23967, "activity_20": 0.23985, "activity_30": 0.237803}, "trend_signal": 1, "fair_value": 0.233348, "relative_strength": 4.57159, "rate_of_change": 0.2683143594735265, "market_dynamics": -0.161783, "expectation": {"probability": 17.971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.243931, "high": 0.251129, "low": 0.236641, "close": 0.2463, "volume": 3138000}, "trend_line": 0.237012, "activity_lines": {"activity_5": 0.240894, "activity_10": 0.240187, "activity_20": 0.240726, "activity_30": 0.238408}, "trend_signal": 1, "fair_value": 0.233553, "relative_strength": 5.617805, "rate_of_change": 0.037142712430992535, "market_dynamics": -0.165622, "expectation": {"probability": 21.1699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2463, "high": 0.2463, "low": 0.217323, "close": 0.222153, "volume": 30114800}, "trend_line": 0.235983, "activity_lines": {"activity_5": 0.23539, "activity_10": 0.23662, "activity_20": 0.239233, "activity_30": 0.237449}, "trend_signal": 0, "fair_value": 0.233375, "relative_strength": -5.873085, "rate_of_change": -0.4341552326464492, "market_dynamics": -0.249181, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.222153, "high": 0.231811, "low": 0.217323, "close": 0.222153, "volume": 11933500}, "trend_line": 0.23511, "activity_lines": {"activity_5": 0.2307, "activity_10": 0.233622, "activity_20": 0.237765, "activity_30": 0.236557}, "trend_signal": 0, "fair_value": 0.233203, "relative_strength": -5.574801, "rate_of_change": -0.369941902594672, "market_dynamics": -0.435274, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.222153, "high": 0.226982, "low": 0.217323, "close": 0.222153, "volume": 8195600}, "trend_line": 0.234393, "activity_lines": {"activity_5": 0.226824, "activity_10": 0.23102, "activity_20": 0.23632, "activity_30": 0.235721}, "trend_signal": 0, "fair_value": 0.233035, "relative_strength": -5.899435, "rate_of_change": -0.304963634043649, "market_dynamics": -0.726786, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.222153, "high": 0.226982, "low": 0.217323, "close": 0.222153, "volume": 2807400}, "trend_line": 0.234069, "activity_lines": {"activity_5": 0.223763, "activity_10": 0.228987, "activity_20": 0.234877, "activity_30": 0.234932}, "trend_signal": 0, "fair_value": 0.232873, "relative_strength": -5.137562, "rate_of_change": -0.13822938398330625, "market_dynamics": -1.046389, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.222153, "high": 0.226982, "low": 0.217323, "close": 0.226982, "volume": 10100500}, "trend_line": 0.233749, "activity_lines": {"activity_5": 0.223763, "activity_10": 0.228142, "activity_20": 0.233917, "activity_30": 0.234474}, "trend_signal": 0, "fair_value": 0.232786, "relative_strength": -4.306932, "rate_of_change": -0.13671182429112227, "market_dynamics": -1.113697, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.226982, "high": 0.231811, "low": 0.217323, "close": 0.226982, "volume": 10588200}, "trend_line": 0.233901, "activity_lines": {"activity_5": 0.22505, "activity_10": 0.227431, "activity_20": 0.232935, "activity_30": 0.234038}, "trend_signal": 0, "fair_value": 0.232702, "relative_strength": -3.725823, "rate_of_change": 0.06502701615835169, "market_dynamics": -1.001072, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.226982, "high": 0.231811, "low": 0.222153, "close": 0.226982, "volume": 1845300}, "trend_line": 0.234054, "activity_lines": {"activity_5": 0.226016, "activity_10": 0.226855, "activity_20": 0.231954, "activity_30": 0.233591}, "trend_signal": 0, "fair_value": 0.23262, "relative_strength": -3.701449, "rate_of_change": 0.06541228981492779, "market_dynamics": -0.998727, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.226982, "high": 0.231811, "low": 0.222153, "close": 0.226982, "volume": 3444500}, "trend_line": 0.233891, "activity_lines": {"activity_5": 0.22666, "activity_10": 0.226412, "activity_20": 0.230963, "activity_30": 0.233135}, "trend_signal": 0, "fair_value": 0.232541, "relative_strength": -5.841908, "rate_of_change": -0.06964204841618782, "market_dynamics": -0.840295, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.226982, "high": 0.231811, "low": 0.222153, "close": 0.226982, "volume": 6634500}, "trend_line": 0.233728, "activity_lines": {"activity_5": 0.226982, "activity_10": 0.226104, "activity_20": 0.230075, "activity_30": 0.232689}, "trend_signal": 0, "fair_value": 0.232464, "relative_strength": -5.814023, "rate_of_change": -0.06969058236528831, "market_dynamics": -0.761856, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.226982, "high": 0.226982, "low": 0.217323, "close": 0.222153, "volume": 5974800}, "trend_line": 0.233404, "activity_lines": {"activity_5": 0.225372, "activity_10": 0.225226, "activity_20": 0.228831, "activity_30": 0.231943}, "trend_signal": 0, "fair_value": 0.232322, "relative_strength": -7.684295, "rate_of_change": -0.13862267250821084, "market_dynamics": -0.795971, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.217323, "high": 0.226982, "low": 0.217323, "close": 0.222153, "volume": 7815600}, "trend_line": 0.233237, "activity_lines": {"activity_5": 0.224085, "activity_10": 0.224787, "activity_20": 0.227781, "activity_30": 0.231217}, "trend_signal": 0, "fair_value": 0.232185, "relative_strength": -8.841379, "rate_of_change": -0.07154975921578056, "market_dynamics": -0.693035, "expectation": {"probability": 33.7641, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.222153, "high": 0.226982, "low": 0.217323, "close": 0.222153, "volume": 3357800}, "trend_line": 0.233071, "activity_lines": {"activity_5": 0.223119, "activity_10": 0.224348, "activity_20": 0.226881, "activity_30": 0.230502}, "trend_signal": 0, "fair_value": 0.232051, "relative_strength": -9.27724, "rate_of_change": -0.07117224111097273, "market_dynamics": -0.699312, "expectation": {"probability": 32.4031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.222153, "high": 0.236641, "low": 0.217323, "close": 0.231811, "volume": 10773600}, "trend_line": 0.233385, "activity_lines": {"activity_5": 0.225694, "activity_10": 0.225665, "activity_20": 0.227005, "activity_30": 0.23042}, "trend_signal": 0, "fair_value": 0.232048, "relative_strength": -5.072532, "rate_of_change": 0.13472289559834072, "market_dynamics": -0.549448, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.231811, "high": 0.2463, "low": 0.222153, "close": 0.24147, "volume": 11513900}, "trend_line": 0.233862, "activity_lines": {"activity_5": 0.231167, "activity_10": 0.228563, "activity_20": 0.228151, "activity_30": 0.230942}, "trend_signal": 0, "fair_value": 0.23217, "relative_strength": -2.474976, "rate_of_change": 0.2043833151230702, "market_dynamics": -0.127351, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24147, "high": 0.2463, "low": 0.231811, "close": 0.236641, "volume": 6310700}, "trend_line": 0.234337, "activity_lines": {"activity_5": 0.234065, "activity_10": 0.230231, "activity_20": 0.228827, "activity_30": 0.231121}, "trend_signal": 0, "fair_value": 0.232228, "relative_strength": -5.330669, "rate_of_change": 0.20311123654120944, "market_dynamics": 0.243963, "expectation": {"probability": 23.5632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.236641, "high": 0.24147, "low": 0.231811, "close": 0.24147, "volume": 5700400}, "trend_line": 0.234814, "activity_lines": {"activity_5": 0.237607, "activity_10": 0.232602, "activity_20": 0.229951, "activity_30": 0.231582}, "trend_signal": 0, "fair_value": 0.232345, "relative_strength": -2.616328, "rate_of_change": 0.20355300272684435, "market_dynamics": 0.673614, "expectation": {"probability": 17.9039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.236641, "high": 0.251129, "low": 0.231811, "close": 0.251129, "volume": 17296900}, "trend_line": 0.235692, "activity_lines": {"activity_5": 0.24308, "activity_10": 0.236465, "activity_20": 0.231962, "activity_30": 0.232634}, "trend_signal": 0, "fair_value": 0.23258, "relative_strength": 1.084026, "rate_of_change": 0.37391296941409696, "market_dynamics": 1.036152, "expectation": {"probability": 21.7069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2463, "high": 0.260788, "low": 0.2463, "close": 0.255958, "volume": 16105500}, "trend_line": 0.235933, "activity_lines": {"activity_5": 0.248231, "activity_10": 0.240768, "activity_20": 0.234353, "activity_30": 0.233942}, "trend_signal": 0, "fair_value": 0.232868, "relative_strength": 2.019454, "rate_of_change": 0.10225209171290973, "market_dynamics": 1.213273, "expectation": {"probability": 25.3097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.255958, "high": 0.270447, "low": 0.2463, "close": 0.260788, "volume": 26065100}, "trend_line": 0.236336, "activity_lines": {"activity_5": 0.253383, "activity_10": 0.245421, "activity_20": 0.237101, "activity_30": 0.235545}, "trend_signal": 0, "fair_value": 0.233209, "relative_strength": 4.460553, "rate_of_change": 0.17081120487595491, "market_dynamics": 1.425772, "expectation": {"probability": 29.1946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.260788, "high": 0.275276, "low": 0.260788, "close": 0.265617, "volume": 24033600}, "trend_line": 0.236421, "activity_lines": {"activity_5": 0.258856, "activity_10": 0.250339, "activity_20": 0.240228, "activity_30": 0.237434}, "trend_signal": 1, "fair_value": 0.233599, "relative_strength": 6.644837, "rate_of_change": 0.035965743686954904, "market_dynamics": 1.614772, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275276, "high": 0.40567, "low": 0.270447, "close": 0.371864, "volume": 256461500}, "trend_line": 0.240367, "activity_lines": {"activity_5": 0.297813, "activity_10": 0.273783, "activity_20": 0.253383, "activity_30": 0.246172}, "trend_signal": 1, "fair_value": 0.235245, "relative_strength": 46.049953, "rate_of_change": 1.6690564712948532, "market_dynamics": 1.674125, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.371864, "high": 0.4105, "low": 0.352547, "close": 0.396011, "volume": 66740500}, "trend_line": 0.245436, "activity_lines": {"activity_5": 0.336126, "activity_10": 0.298896, "activity_20": 0.268124, "activity_30": 0.256214}, "trend_signal": 1, "fair_value": 0.237136, "relative_strength": 54.404406, "rate_of_change": 2.1088585371535986, "market_dynamics": 1.680491, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.391182, "high": 0.400841, "low": 0.32357, "close": 0.338058, "volume": 162431900}, "trend_line": 0.248255, "activity_lines": {"activity_5": 0.345463, "activity_10": 0.310311, "activity_20": 0.276518, "activity_30": 0.26219}, "trend_signal": 1, "fair_value": 0.23831, "relative_strength": 31.484507, "rate_of_change": 1.1485682621946316, "market_dynamics": 1.633906, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.338058, "high": 0.381523, "low": 0.338058, "close": 0.342888, "volume": 124901700}, "trend_line": 0.251713, "activity_lines": {"activity_5": 0.350937, "activity_10": 0.320672, "activity_20": 0.28482, "activity_30": 0.268295}, "trend_signal": 1, "fair_value": 0.239512, "relative_strength": 30.388778, "rate_of_change": 1.3929225997462353, "market_dynamics": 1.550402, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.347717, "high": 0.389017, "low": 0.338058, "close": 0.384154, "volume": 118096400}, "trend_line": 0.256706, "activity_lines": {"activity_5": 0.364692, "activity_10": 0.336693, "activity_20": 0.296477, "activity_30": 0.27684}, "trend_signal": 1, "fair_value": 0.241156, "relative_strength": 43.573884, "rate_of_change": 1.983608315819989, "market_dynamics": 1.472548, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39388, "high": 0.525173, "low": 0.39388, "close": 0.476546, "volume": 482470100}, "trend_line": 0.264778, "activity_lines": {"activity_5": 0.401342, "activity_10": 0.366829, "activity_20": 0.316185, "activity_30": 0.291023}, "trend_signal": 1, "fair_value": 0.243801, "relative_strength": 74.189757, "rate_of_change": 3.144453187693324, "market_dynamics": 1.46974, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.476546, "high": 0.510585, "low": 0.423056, "close": 0.486271, "volume": 192335700}, "trend_line": 0.273175, "activity_lines": {"activity_5": 0.434256, "activity_10": 0.39446, "activity_20": 0.335631, "activity_30": 0.305313}, "trend_signal": 1, "fair_value": 0.246495, "relative_strength": 73.354334, "rate_of_change": 3.171335987128835, "market_dynamics": 1.473463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.491134, "high": 0.68078, "low": 0.46682, "close": 0.637015, "volume": 407429400}, "trend_line": 0.286597, "activity_lines": {"activity_5": 0.5114, "activity_10": 0.445224, "activity_20": 0.368198, "activity_30": 0.328786}, "trend_signal": 1, "fair_value": 0.250786, "relative_strength": 120.953462, "rate_of_change": 4.9133339434428445, "market_dynamics": 1.53898, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.646741, "high": 0.656466, "low": 0.559212, "close": 0.588388, "volume": 223902200}, "trend_line": 0.298079, "activity_lines": {"activity_5": 0.552404, "activity_10": 0.480218, "activity_20": 0.394182, "activity_30": 0.348257}, "trend_signal": 1, "fair_value": 0.254456, "relative_strength": 102.453321, "rate_of_change": 4.006322466739007, "market_dynamics": 1.510194, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.593251, "high": 0.68078, "low": 0.588388, "close": 0.632152, "volume": 252801400}, "trend_line": 0.31094, "activity_lines": {"activity_5": 0.59163, "activity_10": 0.517212, "activity_20": 0.422613, "activity_30": 0.36981}, "trend_signal": 1, "fair_value": 0.258517, "relative_strength": 109.739681, "rate_of_change": 4.3146280013016725, "market_dynamics": 1.451355, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.637015, "high": 0.928778, "low": 0.612702, "close": 0.846112, "volume": 597277900}, "trend_line": 0.331739, "activity_lines": {"activity_5": 0.685642, "activity_10": 0.586445, "activity_20": 0.469469, "activity_30": 0.404337}, "trend_signal": 1, "fair_value": 0.264768, "relative_strength": 172.46051, "rate_of_change": 6.689071846658523, "market_dynamics": 1.471988, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8607, "high": 0.865563, "low": 0.758583, "close": 0.821798, "volume": 196468600}, "trend_line": 0.351727, "activity_lines": {"activity_5": 0.746912, "activity_10": 0.642634, "activity_20": 0.511038, "activity_30": 0.435954}, "trend_signal": 1, "fair_value": 0.270631, "relative_strength": 158.447206, "rate_of_change": 6.025218620662631, "market_dynamics": 1.376242, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.826661, "high": 0.831524, "low": 0.690505, "close": 0.734269, "volume": 208405900}, "trend_line": 0.368798, "activity_lines": {"activity_5": 0.756638, "activity_10": 0.675166, "activity_20": 0.541415, "activity_30": 0.460634}, "trend_signal": 1, "fair_value": 0.275461, "relative_strength": 124.550834, "rate_of_change": 4.85348011383829, "market_dynamics": 1.280536, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.739132, "high": 0.91419, "low": 0.709956, "close": 0.885013, "volume": 352310400}, "trend_line": 0.390893, "activity_lines": {"activity_5": 0.810127, "activity_10": 0.727903, "activity_20": 0.583756, "activity_30": 0.493938}, "trend_signal": 1, "fair_value": 0.281745, "relative_strength": 157.863211, "rate_of_change": 5.99108455035005, "market_dynamics": 1.264817, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.889876, "high": 0.894739, "low": 0.831524, "close": 0.841249, "volume": 93236900}, "trend_line": 0.411369, "activity_lines": {"activity_5": 0.829254, "activity_10": 0.762827, "activity_20": 0.618865, "activity_30": 0.522993}, "trend_signal": 1, "fair_value": 0.287454, "relative_strength": 136.175206, "rate_of_change": 5.23826213311571, "market_dynamics": 1.06676, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.841249, "high": 0.933641, "low": 0.812073, "close": 0.885013, "volume": 199856700}, "trend_line": 0.433303, "activity_lines": {"activity_5": 0.849029, "activity_10": 0.797396, "activity_20": 0.655263, "activity_30": 0.553551}, "trend_signal": 1, "fair_value": 0.29349, "relative_strength": 137.902223, "rate_of_change": 5.331952577855893, "market_dynamics": 0.979468, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.885014, "high": 0.894739, "low": 0.80721, "close": 0.816935, "volume": 109229700}, "trend_line": 0.452968, "activity_lines": {"activity_5": 0.843518, "activity_10": 0.812161, "activity_20": 0.682112, "activity_30": 0.578301}, "trend_signal": 1, "fair_value": 0.298725, "relative_strength": 116.360505, "rate_of_change": 4.538394610699669, "market_dynamics": 0.873637, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.826661, "high": 0.850975, "low": 0.724544, "close": 0.734269, "volume": 99900600}, "trend_line": 0.469878, "activity_lines": {"activity_5": 0.810776, "activity_10": 0.805884, "activity_20": 0.698395, "activity_30": 0.59645}, "trend_signal": 1, "fair_value": 0.303037, "relative_strength": 90.026584, "rate_of_change": 3.7331555429964225, "market_dynamics": 0.52635, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.700231, "high": 0.73218, "low": 0.598114, "close": 0.707774, "volume": 204056300}, "trend_line": 0.485904, "activity_lines": {"activity_5": 0.769202, "activity_10": 0.793021, "activity_20": 0.709876, "activity_30": 0.611798}, "trend_signal": 1, "fair_value": 0.307005, "relative_strength": 80.7014, "rate_of_change": 3.4106725575574903, "market_dynamics": 0.243691, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.717537, "high": 0.751705, "low": 0.678487, "close": 0.712655, "volume": 89475100}, "trend_line": 0.502254, "activity_lines": {"activity_5": 0.741071, "activity_10": 0.778875, "activity_20": 0.719694, "activity_30": 0.626427}, "trend_signal": 1, "fair_value": 0.310943, "relative_strength": 75.164095, "rate_of_change": 3.3648621950014763, "market_dynamics": -0.170338, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.717537, "high": 0.717537, "low": 0.634556, "close": 0.644319, "volume": 63701700}, "trend_line": 0.516326, "activity_lines": {"activity_5": 0.698734, "activity_10": 0.75084, "activity_20": 0.720874, "activity_30": 0.635593}, "trend_signal": 1, "fair_value": 0.314149, "relative_strength": 54.590494, "rate_of_change": 2.8017696225415776, "market_dynamics": -0.585141, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6492, "high": 0.688249, "low": 0.615031, "close": 0.688249, "volume": 55979500}, "trend_line": 0.531863, "activity_lines": {"activity_5": 0.687087, "activity_10": 0.734462, "activity_20": 0.724941, "activity_30": 0.646684}, "trend_signal": 1, "fair_value": 0.317712, "relative_strength": 58.147344, "rate_of_change": 3.0091453848924954, "market_dynamics": -0.84469, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.688249, "high": 0.717537, "low": 0.629675, "close": 0.6492, "volume": 44207900}, "trend_line": 0.545776, "activity_lines": {"activity_5": 0.671002, "activity_10": 0.713412, "activity_20": 0.723898, "activity_30": 0.654255}, "trend_signal": 1, "fair_value": 0.320839, "relative_strength": 49.075702, "rate_of_change": 2.6158992071266596, "market_dynamics": -1.047552, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.634556, "high": 0.663843, "low": 0.536932, "close": 0.590625, "volume": 78981200}, "trend_line": 0.557414, "activity_lines": {"activity_5": 0.641064, "activity_10": 0.683259, "activity_20": 0.715794, "activity_30": 0.657148}, "trend_signal": 1, "fair_value": 0.32336, "relative_strength": 33.845348, "rate_of_change": 2.132376652692666, "market_dynamics": -1.155906, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.590625, "high": 0.658962, "low": 0.5711, "close": 0.624794, "volume": 32947800}, "trend_line": 0.570353, "activity_lines": {"activity_5": 0.630326, "activity_10": 0.664671, "activity_20": 0.709765, "activity_30": 0.661495}, "trend_signal": 1, "fair_value": 0.326151, "relative_strength": 38.188366, "rate_of_change": 2.321254937981471, "market_dynamics": -1.198804, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.624794, "high": 0.6492, "low": 0.590625, "close": 0.590625, "volume": 28782200}, "trend_line": 0.581991, "activity_lines": {"activity_5": 0.614055, "activity_10": 0.643805, "activity_20": 0.699336, "activity_30": 0.662803}, "trend_signal": 1, "fair_value": 0.328578, "relative_strength": 29.590024, "rate_of_change": 2.040490713645766, "market_dynamics": -1.254274, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.595507, "high": 0.600388, "low": 0.556457, "close": 0.561338, "volume": 17695200}, "trend_line": 0.592332, "activity_lines": {"activity_5": 0.591601, "activity_10": 0.622968, "activity_20": 0.685574, "activity_30": 0.661471}, "trend_signal": 0, "fair_value": 0.330694, "relative_strength": 23.886913, "rate_of_change": 1.776831600488656, "market_dynamics": -1.300177, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.566219, "high": 0.600388, "low": 0.551576, "close": 0.585744, "volume": 24815900}, "trend_line": 0.603324, "activity_lines": {"activity_5": 0.585744, "activity_10": 0.611215, "activity_20": 0.673779, "activity_30": 0.661046}, "trend_signal": 0, "fair_value": 0.332991, "relative_strength": 27.261916, "rate_of_change": 1.8557160511334863, "market_dynamics": -1.327957, "expectation": {"probability": 37.1604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5711, "high": 0.580863, "low": 0.536932, "close": 0.5711, "volume": 21157700}, "trend_line": 0.613668, "activity_lines": {"activity_5": 0.579236, "activity_10": 0.5995, "activity_20": 0.660834, "activity_30": 0.658967}, "trend_signal": 0, "fair_value": 0.335117, "relative_strength": 21.61252, "rate_of_change": 1.714501660799176, "market_dynamics": -1.348572, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5711, "high": 0.595507, "low": 0.556457, "close": 0.566219, "volume": 21523100}, "trend_line": 0.623688, "activity_lines": {"activity_5": 0.572402, "activity_10": 0.589383, "activity_20": 0.647506, "activity_30": 0.655905}, "trend_signal": 0, "fair_value": 0.337163, "relative_strength": 21.10687, "rate_of_change": 1.6328047087350213, "market_dynamics": -1.371292, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.566219, "high": 0.575982, "low": 0.507645, "close": 0.512526, "volume": 19276400}, "trend_line": 0.628377, "activity_lines": {"activity_5": 0.551575, "activity_10": 0.572165, "activity_20": 0.629379, "activity_30": 0.648734}, "trend_signal": 0, "fair_value": 0.338701, "relative_strength": 9.498571, "rate_of_change": 0.7518182168006989, "market_dynamics": -1.414242, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.512526, "high": 0.598019, "low": 0.512526, "close": 0.544099, "volume": 33487500}, "trend_line": 0.633313, "activity_lines": {"activity_5": 0.54648, "activity_10": 0.563085, "activity_20": 0.615846, "activity_30": 0.643296}, "trend_signal": 0, "fair_value": 0.340487, "relative_strength": 13.768028, "rate_of_change": 0.7855157015613321, "market_dynamics": -1.439671, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.544099, "high": 0.549001, "low": 0.499983, "close": 0.51959, "volume": 26091200}, "trend_line": 0.639364, "activity_lines": {"activity_5": 0.534364, "activity_10": 0.552169, "activity_20": 0.601303, "activity_30": 0.635959}, "trend_signal": 0, "fair_value": 0.342031, "relative_strength": 9.366244, "rate_of_change": 0.9554517276607346, "market_dynamics": -1.419374, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.514689, "high": 0.51959, "low": 0.470572, "close": 0.470572, "volume": 20749600}, "trend_line": 0.64362, "activity_lines": {"activity_5": 0.510319, "activity_10": 0.534697, "activity_20": 0.583113, "activity_30": 0.625069}, "trend_signal": 0, "fair_value": 0.34313, "relative_strength": -1.693058, "rate_of_change": 0.6656615011167233, "market_dynamics": -1.388883, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.470572, "high": 0.534296, "low": 0.465671, "close": 0.51959, "volume": 37493100}, "trend_line": 0.648135, "activity_lines": {"activity_5": 0.509315, "activity_10": 0.528321, "activity_20": 0.571565, "activity_30": 0.617067}, "trend_signal": 0, "fair_value": 0.344625, "relative_strength": 7.05479, "rate_of_change": 0.7015008856157433, "market_dynamics": -1.215318, "expectation": {"probability": 35.7089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51959, "high": 0.583314, "low": 0.509787, "close": 0.563707, "volume": 88568500}, "trend_line": 0.65104, "activity_lines": {"activity_5": 0.526126, "activity_10": 0.531878, "activity_20": 0.56575, "activity_30": 0.611621}, "trend_signal": 0, "fair_value": 0.346466, "relative_strength": 13.380304, "rate_of_change": 0.4482090922415755, "market_dynamics": -0.908354, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57351, "high": 0.593117, "low": 0.549001, "close": 0.56619, "volume": 59946400}, "trend_line": 0.653704, "activity_lines": {"activity_5": 0.540352, "activity_10": 0.536377, "activity_20": 0.561702, "activity_30": 0.606146}, "trend_signal": 0, "fair_value": 0.348297, "relative_strength": 12.813326, "rate_of_change": 0.40919144753010567, "market_dynamics": -0.63085, "expectation": {"probability": 38.1227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56619, "high": 0.576037, "low": 0.521879, "close": 0.531726, "volume": 38350400}, "trend_line": 0.650195, "activity_lines": {"activity_5": 0.541618, "activity_10": 0.534521, "activity_20": 0.555565, "activity_30": 0.598277}, "trend_signal": 0, "fair_value": 0.349813, "relative_strength": 5.938009, "rate_of_change": -0.5367872921077407, "market_dynamics": -0.383256, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.531726, "high": 0.679428, "low": 0.526803, "close": 0.659734, "volume": 123398800}, "trend_line": 0.652573, "activity_lines": {"activity_5": 0.584743, "activity_10": 0.556921, "activity_20": 0.562584, "activity_30": 0.598892}, "trend_signal": 0, "fair_value": 0.352353, "relative_strength": 26.553628, "rate_of_change": 0.3657364329162776, "market_dynamics": 0.051313, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.659734, "high": 0.699121, "low": 0.640041, "close": 0.684351, "volume": 137248400}, "trend_line": 0.654313, "activity_lines": {"activity_5": 0.623464, "activity_10": 0.582186, "activity_20": 0.572177, "activity_30": 0.600942}, "trend_signal": 0, "fair_value": 0.355053, "relative_strength": 29.096082, "rate_of_change": 0.2666368360321489, "market_dynamics": 0.374598, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.689275, "high": 0.704045, "low": 0.605577, "close": 0.615424, "volume": 114367500}, "trend_line": 0.646623, "activity_lines": {"activity_5": 0.628225, "activity_10": 0.592771, "activity_20": 0.57534, "activity_30": 0.598433}, "trend_signal": 0, "fair_value": 0.357152, "relative_strength": 16.460077, "rate_of_change": -1.1752784982111137, "market_dynamics": 0.611697, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.59573, "high": 0.6105, "low": 0.497263, "close": 0.507109, "volume": 141787500}, "trend_line": 0.636134, "activity_lines": {"activity_5": 0.593433, "activity_10": 0.581791, "activity_20": 0.568324, "activity_30": 0.589433}, "trend_signal": 0, "fair_value": 0.358352, "relative_strength": -2.838007, "rate_of_change": -1.6221198441750402, "market_dynamics": 0.754498, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.512033, "high": 0.58096, "low": 0.492339, "close": 0.531726, "volume": 106384500}, "trend_line": 0.629382, "activity_lines": {"activity_5": 0.570785, "activity_10": 0.575959, "activity_20": 0.564516, "activity_30": 0.582697}, "trend_signal": 0, "fair_value": 0.359728, "relative_strength": 0.322173, "rate_of_change": -1.0614115893821081, "market_dynamics": 0.589572, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.531726, "high": 0.53665, "low": 0.502186, "close": 0.526803, "volume": 22993600}, "trend_line": 0.617442, "activity_lines": {"activity_5": 0.546496, "activity_10": 0.569012, "activity_20": 0.560798, "activity_30": 0.576079}, "trend_signal": 0, "fair_value": 0.361043, "relative_strength": -0.622334, "rate_of_change": -1.8970990590769916, "market_dynamics": 0.25624, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.516956, "high": 0.56619, "low": 0.507109, "close": 0.55142, "volume": 44940700}, "trend_line": 0.607781, "activity_lines": {"activity_5": 0.539275, "activity_10": 0.565518, "activity_20": 0.559729, "activity_30": 0.571819}, "trend_signal": 0, "fair_value": 0.362531, "relative_strength": 0.699521, "rate_of_change": -1.564681378979731, "market_dynamics": 0.073921, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.546496, "high": 0.546496, "low": 0.512033, "close": 0.521879, "volume": 24864200}, "trend_line": 0.595676, "activity_lines": {"activity_5": 0.53107, "activity_10": 0.556075, "activity_20": 0.556195, "activity_30": 0.566277}, "trend_signal": 0, "fair_value": 0.363766, "relative_strength": -5.63512, "rate_of_change": -1.9916713421446266, "market_dynamics": -0.072185, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.521879, "high": 0.526803, "low": 0.497262, "close": 0.502186, "volume": 22213200}, "trend_line": 0.585185, "activity_lines": {"activity_5": 0.522536, "activity_10": 0.543811, "activity_20": 0.551114, "activity_30": 0.560245}, "trend_signal": 0, "fair_value": 0.364831, "relative_strength": -9.97494, "rate_of_change": -1.7611923260295914, "market_dynamics": -0.244873, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.497262, "high": 0.497262, "low": 0.423412, "close": 0.423412, "volume": 32637700}, "trend_line": 0.574823, "activity_lines": {"activity_5": 0.488072, "activity_10": 0.518388, "activity_20": 0.538812, "activity_30": 0.549808}, "trend_signal": 0, "fair_value": 0.365278, "relative_strength": -23.777091, "rate_of_change": -1.7707220793424274, "market_dynamics": -0.387984, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.428335, "high": 0.438182, "low": 0.334791, "close": 0.398795, "volume": 100659700}, "trend_line": 0.564524, "activity_lines": {"activity_5": 0.452624, "activity_10": 0.490459, "activity_20": 0.524938, "activity_30": 0.538452}, "trend_signal": 0, "fair_value": 0.365532, "relative_strength": -27.311033, "rate_of_change": -1.7916819612297956, "market_dynamics": -0.622226, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.428335, "high": 0.443105, "low": 0.359408, "close": 0.428335, "volume": 120535900}, "trend_line": 0.555046, "activity_lines": {"activity_5": 0.435556, "activity_10": 0.472646, "activity_20": 0.514698, "activity_30": 0.529665}, "trend_signal": 0, "fair_value": 0.366004, "relative_strength": -20.623303, "rate_of_change": -1.6789365908269596, "market_dynamics": -0.757544, "expectation": {"probability": 36.6933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.438182, "high": 0.452952, "low": 0.418488, "close": 0.428335, "volume": 49911400}, "trend_line": 0.547847, "activity_lines": {"activity_5": 0.426694, "activity_10": 0.459487, "activity_20": 0.505115, "activity_30": 0.52149}, "trend_signal": 0, "fair_value": 0.366469, "relative_strength": -20.762974, "rate_of_change": -1.297009617220927, "market_dynamics": -0.931929, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.428335, "high": 0.443105, "low": 0.413565, "close": 0.418488, "volume": 37787100}, "trend_line": 0.538855, "activity_lines": {"activity_5": 0.420786, "activity_10": 0.447939, "activity_20": 0.494995, "activity_30": 0.513145}, "trend_signal": 0, "fair_value": 0.366855, "relative_strength": -23.428616, "rate_of_change": -1.6413341681162807, "market_dynamics": -1.013693, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.418488, "high": 0.423412, "low": 0.384024, "close": 0.388948, "volume": 23100800}, "trend_line": 0.53018, "activity_lines": {"activity_5": 0.410611, "activity_10": 0.432632, "activity_20": 0.48266, "activity_30": 0.503473}, "trend_signal": 0, "fair_value": 0.367017, "relative_strength": -28.457877, "rate_of_change": -1.6098950552560503, "market_dynamics": -1.171155, "expectation": {"probability": 40.4417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.374178, "high": 0.413565, "low": 0.344637, "close": 0.398795, "volume": 43002200}, "trend_line": 0.523785, "activity_lines": {"activity_5": 0.406016, "activity_10": 0.421711, "activity_20": 0.471884, "activity_30": 0.494997}, "trend_signal": 0, "fair_value": 0.367249, "relative_strength": -24.23259, "rate_of_change": -1.2061941227507713, "market_dynamics": -1.31343, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.413565, "high": 0.423412, "low": 0.393871, "close": 0.408641, "volume": 19597400}, "trend_line": 0.51658, "activity_lines": {"activity_5": 0.404703, "activity_10": 0.414908, "activity_20": 0.462388, "activity_30": 0.487568}, "trend_signal": 0, "fair_value": 0.367549, "relative_strength": -24.889324, "rate_of_change": -1.3755644014242305, "market_dynamics": -1.365471, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.413565, "high": 0.428335, "low": 0.388948, "close": 0.428335, "volume": 33077400}, "trend_line": 0.511171, "activity_lines": {"activity_5": 0.411267, "activity_10": 0.414281, "activity_20": 0.455296, "activity_30": 0.481875}, "trend_signal": 0, "fair_value": 0.367986, "relative_strength": -22.053879, "rate_of_change": -1.0470788648418439, "market_dynamics": -1.256403, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.433258, "high": 0.473948, "low": 0.433258, "close": 0.459137, "volume": 82065700}, "trend_line": 0.507764, "activity_lines": {"activity_5": 0.428099, "activity_10": 0.420956, "activity_20": 0.451783, "activity_30": 0.478518}, "trend_signal": 0, "fair_value": 0.368637, "relative_strength": -18.492929, "rate_of_change": -0.6665088590706532, "market_dynamics": -0.852781, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.464074, "high": 0.503569, "low": 0.444326, "close": 0.478884, "volume": 69569000}, "trend_line": 0.504202, "activity_lines": {"activity_5": 0.448803, "activity_10": 0.432003, "activity_20": 0.450659, "activity_30": 0.476655}, "trend_signal": 0, "fair_value": 0.369419, "relative_strength": -15.261109, "rate_of_change": -0.7015069993146332, "market_dynamics": -0.402314, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.493695, "high": 0.528254, "low": 0.488758, "close": 0.503569, "volume": 62784500}, "trend_line": 0.501951, "activity_lines": {"activity_5": 0.47174, "activity_10": 0.44653, "activity_20": 0.452139, "activity_30": 0.476614}, "trend_signal": 0, "fair_value": 0.370364, "relative_strength": -12.41488, "rate_of_change": -0.4464480505829018, "market_dynamics": 0.092547, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.503569, "high": 0.503569, "low": 0.444326, "close": 0.464074, "volume": 39348700}, "trend_line": 0.498546, "activity_lines": {"activity_5": 0.474527, "activity_10": 0.451972, "activity_20": 0.4506, "activity_30": 0.47417}, "trend_signal": 0, "fair_value": 0.371019, "relative_strength": -16.974523, "rate_of_change": -0.6783530663351695, "market_dynamics": 0.347959, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.469011, "high": 0.493695, "low": 0.449263, "close": 0.473948, "volume": 41570500}, "trend_line": 0.49726, "activity_lines": {"activity_5": 0.47691, "activity_10": 0.458558, "activity_20": 0.451051, "activity_30": 0.472583}, "trend_signal": 0, "fair_value": 0.371734, "relative_strength": -13.440269, "rate_of_change": -0.25795011894589653, "market_dynamics": 0.445721, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.473948, "high": 0.488758, "low": 0.4542, "close": 0.478884, "volume": 26580500}, "trend_line": 0.495086, "activity_lines": {"activity_5": 0.477897, "activity_10": 0.465213, "activity_20": 0.452645, "activity_30": 0.471398}, "trend_signal": 0, "fair_value": 0.372473, "relative_strength": -12.678448, "rate_of_change": -0.437195833165739, "market_dynamics": 0.482431, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.483821, "high": 0.508506, "low": 0.478885, "close": 0.483821, "volume": 41200900}, "trend_line": 0.493894, "activity_lines": {"activity_5": 0.479213, "activity_10": 0.471668, "activity_20": 0.454845, "activity_30": 0.470671}, "trend_signal": 0, "fair_value": 0.373236, "relative_strength": -10.870237, "rate_of_change": -0.24076625071200283, "market_dynamics": 0.501148, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.483821, "high": 0.552939, "low": 0.464074, "close": 0.523317, "volume": 84008400}, "trend_line": 0.495652, "activity_lines": {"activity_5": 0.493366, "activity_10": 0.483578, "activity_20": 0.461033, "activity_30": 0.472569}, "trend_signal": 0, "fair_value": 0.374257, "relative_strength": -1.717605, "rate_of_change": 0.3559468225975577, "market_dynamics": 0.737393, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51838, "high": 0.562813, "low": 0.513443, "close": 0.538128, "volume": 89948600}, "trend_line": 0.49627, "activity_lines": {"activity_5": 0.511139, "activity_10": 0.495918, "activity_20": 0.468649, "activity_30": 0.47531}, "trend_signal": 0, "fair_value": 0.375364, "relative_strength": -0.02223, "rate_of_change": 0.12468425427517844, "market_dynamics": 0.945263, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.543065, "high": 0.562813, "low": 0.528254, "close": 0.557876, "volume": 78331800}, "trend_line": 0.496076, "activity_lines": {"activity_5": 0.530558, "activity_10": 0.509494, "activity_20": 0.478209, "activity_30": 0.479284}, "trend_signal": 0, "fair_value": 0.376589, "relative_strength": 3.241819, "rate_of_change": -0.03909162351138936, "market_dynamics": 1.142998, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.538128, "high": 0.557876, "low": 0.513443, "close": 0.543065, "volume": 64324400}, "trend_line": 0.495305, "activity_lines": {"activity_5": 0.539445, "activity_10": 0.518021, "activity_20": 0.486187, "activity_30": 0.482316}, "trend_signal": 0, "fair_value": 0.377699, "relative_strength": 2.362422, "rate_of_change": -0.1554197340730093, "market_dynamics": 1.255689, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.548002, "high": 0.592434, "low": 0.533191, "close": 0.58256, "volume": 80616000}, "trend_line": 0.496999, "activity_lines": {"activity_5": 0.557217, "activity_10": 0.532204, "activity_20": 0.497732, "activity_30": 0.487945}, "trend_signal": 0, "fair_value": 0.379055, "relative_strength": 11.52889, "rate_of_change": 0.34201148787111557, "market_dynamics": 1.329507, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58256, "high": 0.58256, "low": 0.528254, "close": 0.533191, "volume": 87210700}, "trend_line": 0.492781, "activity_lines": {"activity_5": 0.551951, "activity_10": 0.535525, "activity_20": 0.503817, "activity_30": 0.49028}, "trend_signal": 0, "fair_value": 0.380069, "relative_strength": 2.466103, "rate_of_change": -0.8486938605510271, "market_dynamics": 1.29445, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.538128, "high": 0.560471, "low": 0.525751, "close": 0.540631, "volume": 44266000}, "trend_line": 0.487991, "activity_lines": {"activity_5": 0.548507, "activity_10": 0.53966, "activity_20": 0.509971, "activity_30": 0.493367}, "trend_signal": 1, "fair_value": 0.381119, "relative_strength": 4.535099, "rate_of_change": -0.9720342302158599, "market_dynamics": 1.146701, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.540631, "high": 0.550551, "low": 0.491032, "close": 0.505911, "volume": 47343700}, "trend_line": 0.48434, "activity_lines": {"activity_5": 0.533322, "activity_10": 0.536091, "activity_20": 0.512284, "activity_30": 0.494523}, "trend_signal": 1, "fair_value": 0.381929, "relative_strength": -3.00745, "rate_of_change": -0.7481695359135754, "market_dynamics": 0.893336, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.505911, "high": 0.530711, "low": 0.495992, "close": 0.510871, "volume": 27501700}, "trend_line": 0.484466, "activity_lines": {"activity_5": 0.523256, "activity_10": 0.532842, "activity_20": 0.514699, "activity_30": 0.496235}, "trend_signal": 1, "fair_value": 0.382761, "relative_strength": -2.617864, "rate_of_change": 0.0260147830036782, "market_dynamics": 0.502574, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.510871, "high": 0.520791, "low": 0.505911, "close": 0.510871, "volume": 19509100}, "trend_line": 0.48377, "activity_lines": {"activity_5": 0.515335, "activity_10": 0.529012, "activity_20": 0.516674, "activity_30": 0.497939}, "trend_signal": 1, "fair_value": 0.383582, "relative_strength": -3.492719, "rate_of_change": -0.1436633324113622, "market_dynamics": 0.163522, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.515831, "high": 0.535671, "low": 0.491032, "close": 0.500952, "volume": 43703500}, "trend_line": 0.482909, "activity_lines": {"activity_5": 0.508887, "activity_10": 0.522887, "activity_20": 0.517124, "activity_30": 0.499047}, "trend_signal": 1, "fair_value": 0.385217, "relative_strength": -3.508951, "rate_of_change": -0.17797713789610778, "market_dynamics": -0.061742, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.500951, "high": 0.505911, "low": 0.486072, "close": 0.500952, "volume": 11165900}, "trend_line": 0.481226, "activity_lines": {"activity_5": 0.504589, "activity_10": 0.517168, "activity_20": 0.517088, "activity_30": 0.500211}, "trend_signal": 1, "fair_value": 0.386882, "relative_strength": -3.269342, "rate_of_change": -0.34851286681341415, "market_dynamics": -0.216364, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.505911, "high": 0.560471, "low": 0.505911, "close": 0.555511, "volume": 46344100}, "trend_line": 0.482347, "activity_lines": {"activity_5": 0.521122, "activity_10": 0.522045, "activity_20": 0.521808, "activity_30": 0.505004}, "trend_signal": 1, "fair_value": 0.388658, "relative_strength": 5.856249, "rate_of_change": 0.23294668201635796, "market_dynamics": -0.175931, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.560471, "high": 0.654709, "low": 0.560471, "close": 0.639829, "volume": 88268200}, "trend_line": 0.486936, "activity_lines": {"activity_5": 0.562455, "activity_10": 0.542295, "activity_20": 0.533953, "activity_30": 0.515164}, "trend_signal": 1, "fair_value": 0.391124, "relative_strength": 21.883126, "rate_of_change": 0.9513897671178537, "market_dynamics": 0.154955, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.644789, "high": 0.699348, "low": 0.634869, "close": 0.664629, "volume": 117582400}, "trend_line": 0.494976, "activity_lines": {"activity_5": 0.603457, "activity_10": 0.565295, "activity_20": 0.5476, "activity_30": 0.526628}, "trend_signal": 1, "fair_value": 0.393749, "relative_strength": 25.33567, "rate_of_change": 1.6511410123712453, "market_dynamics": 0.544264, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.689428, "high": 0.758867, "low": 0.639829, "close": 0.748947, "volume": 147593400}, "trend_line": 0.506648, "activity_lines": {"activity_5": 0.662314, "activity_10": 0.602134, "activity_20": 0.568392, "activity_30": 0.543013}, "trend_signal": 1, "fair_value": 0.396973, "relative_strength": 38.073776, "rate_of_change": 2.358094129816387, "market_dynamics": 1.071509, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.753907, "high": 0.768787, "low": 0.704308, "close": 0.729108, "volume": 73965100}, "trend_line": 0.516674, "activity_lines": {"activity_5": 0.698026, "activity_10": 0.631443, "activity_20": 0.586126, "activity_30": 0.557365}, "trend_signal": 1, "fair_value": 0.40019, "relative_strength": 34.767819, "rate_of_change": 1.9788886958993186, "market_dynamics": 1.372628, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.704308, "high": 0.719188, "low": 0.634869, "close": 0.639829, "volume": 92397900}, "trend_line": 0.523723, "activity_lines": {"activity_5": 0.688767, "activity_10": 0.641092, "activity_20": 0.594095, "activity_30": 0.565311}, "trend_signal": 1, "fair_value": 0.402863, "relative_strength": 19.023473, "rate_of_change": 1.3643032163414617, "market_dynamics": 1.316211, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.659669, "high": 0.729108, "low": 0.654709, "close": 0.709268, "volume": 71466700}, "trend_line": 0.533416, "activity_lines": {"activity_5": 0.697034, "activity_10": 0.660931, "activity_20": 0.607888, "activity_30": 0.577282}, "trend_signal": 1, "fair_value": 0.405982, "relative_strength": 30.76785, "rate_of_change": 1.8507875346318474, "market_dynamics": 1.24134, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.714228, "high": 0.719188, "low": 0.659669, "close": 0.674549, "volume": 52705800}, "trend_line": 0.542936, "activity_lines": {"activity_5": 0.689098, "activity_10": 0.670851, "activity_20": 0.617277, "activity_30": 0.586387}, "trend_signal": 1, "fair_value": 0.408938, "relative_strength": 23.97837, "rate_of_change": 1.7847233678779737, "market_dynamics": 1.051336, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.679508, "high": 0.684468, "low": 0.627308, "close": 0.637265, "volume": 44761000}, "trend_line": 0.550885, "activity_lines": {"activity_5": 0.668073, "activity_10": 0.671016, "activity_20": 0.622207, "activity_30": 0.592473}, "trend_signal": 1, "fair_value": 0.411655, "relative_strength": 16.021254, "rate_of_change": 1.4640767972652364, "market_dynamics": 0.800612, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.637265, "high": 0.65718, "low": 0.607393, "close": 0.612372, "volume": 44324200}, "trend_line": 0.557676, "activity_lines": {"activity_5": 0.646195, "activity_10": 0.664177, "activity_20": 0.624224, "activity_30": 0.59644}, "trend_signal": 1, "fair_value": 0.414272, "relative_strength": 10.724311, "rate_of_change": 1.2327436760848438, "market_dynamics": 0.591506, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.61735, "high": 0.627308, "low": 0.577521, "close": 0.587479, "volume": 35568700}, "trend_line": 0.562981, "activity_lines": {"activity_5": 0.623803, "activity_10": 0.650786, "activity_20": 0.623516, "activity_30": 0.598362}, "trend_signal": 1, "fair_value": 0.416699, "relative_strength": 6.351359, "rate_of_change": 0.9512691957337245, "market_dynamics": 0.212247, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.597436, "high": 0.612372, "low": 0.577521, "close": 0.592457, "volume": 25894300}, "trend_line": 0.567425, "activity_lines": {"activity_5": 0.60656, "activity_10": 0.637718, "activity_20": 0.623142, "activity_30": 0.600264}, "trend_signal": 1, "fair_value": 0.419189, "relative_strength": 7.864908, "rate_of_change": 0.7893694458605182, "market_dynamics": -0.172214, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.597436, "high": 0.662158, "low": 0.597436, "close": 0.627308, "volume": 54425400}, "trend_line": 0.572372, "activity_lines": {"activity_5": 0.608721, "activity_10": 0.631849, "activity_20": 0.625851, "activity_30": 0.604127}, "trend_signal": 1, "fair_value": 0.421901, "relative_strength": 13.113139, "rate_of_change": 0.8718332819315391, "market_dynamics": -0.340377, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.627308, "high": 0.632286, "low": 0.522756, "close": 0.537692, "volume": 60964400}, "trend_line": 0.57351, "activity_lines": {"activity_5": 0.58416, "activity_10": 0.610364, "activity_20": 0.619813, "activity_30": 0.60189}, "trend_signal": 1, "fair_value": 0.423772, "relative_strength": -4.179298, "rate_of_change": 0.19882174529850735, "market_dynamics": -0.641949, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.542671, "high": 0.542671, "low": 0.487906, "close": 0.527735, "volume": 60435900}, "trend_line": 0.575632, "activity_lines": {"activity_5": 0.562917, "activity_10": 0.59091, "activity_20": 0.612804, "activity_30": 0.598937}, "trend_signal": 0, "fair_value": 0.425638, "relative_strength": -7.449437, "rate_of_change": 0.37000226674339914, "market_dynamics": -0.843809, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.532714, "high": 0.532714, "low": 0.517778, "close": 0.522756, "volume": 11248400}, "trend_line": 0.577259, "activity_lines": {"activity_5": 0.545658, "activity_10": 0.574212, "activity_20": 0.605383, "activity_30": 0.595525}, "trend_signal": 0, "fair_value": 0.427457, "relative_strength": -8.453926, "rate_of_change": 0.28264585707534223, "market_dynamics": -1.031634, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.522756, "high": 0.522756, "low": 0.502842, "close": 0.50782, "volume": 9391900}, "trend_line": 0.578223, "activity_lines": {"activity_5": 0.527735, "activity_10": 0.556927, "activity_20": 0.59646, "activity_30": 0.591045}, "trend_signal": 0, "fair_value": 0.42927, "relative_strength": -10.090281, "rate_of_change": 0.16699609707255772, "market_dynamics": -1.30945, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.512799, "high": 0.662158, "low": 0.507821, "close": 0.592457, "volume": 159070800}, "trend_line": 0.581845, "activity_lines": {"activity_5": 0.543666, "activity_10": 0.558693, "activity_20": 0.595611, "activity_30": 0.591964}, "trend_signal": 0, "fair_value": 0.431596, "relative_strength": 4.04497, "rate_of_change": 0.6264019245169947, "market_dynamics": -1.153268, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.597436, "high": 0.61735, "low": 0.577521, "close": 0.597436, "volume": 59801100}, "trend_line": 0.584315, "activity_lines": {"activity_5": 0.563581, "activity_10": 0.562857, "activity_20": 0.594848, "activity_30": 0.59297}, "trend_signal": 0, "fair_value": 0.433924, "relative_strength": 3.166654, "rate_of_change": 0.42451168266464157, "market_dynamics": -1.018029, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.597436, "high": 0.597436, "low": 0.552628, "close": 0.57, "volume": 40183400}, "trend_line": 0.585378, "activity_lines": {"activity_5": 0.570367, "activity_10": 0.562757, "activity_20": 0.591013, "activity_30": 0.592046}, "trend_signal": 0, "fair_value": 0.436106, "relative_strength": -1.949819, "rate_of_change": 0.1819224219812815, "market_dynamics": -0.832521, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.525, "volume": 40101000}, "trend_line": 0.584282, "activity_lines": {"activity_5": 0.559336, "activity_10": 0.555245, "activity_20": 0.582563, "activity_30": 0.588151}, "trend_signal": 0, "fair_value": 0.43791, "relative_strength": -10.587138, "rate_of_change": -0.18722944832227825, "market_dynamics": -0.762951, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 34434600}, "trend_line": 0.582513, "activity_lines": {"activity_5": 0.536489, "activity_10": 0.542506, "activity_20": 0.570926, "activity_30": 0.582068}, "trend_signal": 0, "fair_value": 0.439609, "relative_strength": -15.854058, "rate_of_change": -0.302764760851784, "market_dynamics": -0.977551, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 38148800}, "trend_line": 0.579761, "activity_lines": {"activity_5": 0.518162, "activity_10": 0.533447, "activity_20": 0.560954, "activity_30": 0.576745}, "trend_signal": 0, "fair_value": 0.441312, "relative_strength": -14.269489, "rate_of_change": -0.4724358082995533, "market_dynamics": -1.108351, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 10889600}, "trend_line": 0.578321, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.524886, "activity_20": 0.550813, "activity_30": 0.570954}, "trend_signal": 0, "fair_value": 0.442982, "relative_strength": -16.448159, "rate_of_change": -0.24837821102143762, "market_dynamics": -1.285143, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 14287300}, "trend_line": 0.575967, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.513555, "activity_20": 0.540001, "activity_30": 0.563965}, "trend_signal": 0, "fair_value": 0.444463, "relative_strength": -18.190568, "rate_of_change": -0.40704038068822807, "market_dynamics": -1.323262, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42, "close": 0.425, "volume": 18123400}, "trend_line": 0.57327, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.495092, "activity_20": 0.526137, "activity_30": 0.554225}, "trend_signal": 0, "fair_value": 0.445745, "relative_strength": -26.041758, "rate_of_change": -0.46825599383299055, "market_dynamics": -1.32679, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.395, "close": 0.42, "volume": 18130300}, "trend_line": 0.570241, "activity_lines": {"activity_5": 0.446, "activity_10": 0.477497, "activity_20": 0.51282, "activity_30": 0.544337}, "trend_signal": 0, "fair_value": 0.447056, "relative_strength": -25.931934, "rate_of_change": -0.5283723201981525, "market_dynamics": -1.401402, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.41, "close": 0.44, "volume": 14550800}, "trend_line": 0.567878, "activity_lines": {"activity_5": 0.439, "activity_10": 0.465135, "activity_20": 0.502785, "activity_30": 0.535934}, "trend_signal": 0, "fair_value": 0.448495, "relative_strength": -23.263261, "rate_of_change": -0.4143861981162357, "market_dynamics": -1.323337, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 14852800}, "trend_line": 0.565013, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.451, "activity_20": 0.491486, "activity_30": 0.526071}, "trend_signal": 0, "fair_value": 0.449713, "relative_strength": -27.139046, "rate_of_change": -0.5045097714649989, "market_dynamics": -1.264999, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.385, "close": 0.41, "volume": 17079000}, "trend_line": 0.561982, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.439273, "activity_20": 0.48077, "activity_30": 0.51607}, "trend_signal": 0, "fair_value": 0.4509, "relative_strength": -27.218207, "rate_of_change": -0.5364478339436448, "market_dynamics": -1.186053, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.405, "close": 0.46, "volume": 27086700}, "trend_line": 0.558798, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.439545, "activity_20": 0.475778, "activity_30": 0.509491}, "trend_signal": 0, "fair_value": 0.452286, "relative_strength": -18.129885, "rate_of_change": -0.5665661889526649, "market_dynamics": -0.975491, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.455, "high": 0.505, "low": 0.43, "close": 0.48, "volume": 40094300}, "trend_line": 0.55347, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.444636, "activity_20": 0.473299, "activity_30": 0.504407}, "trend_signal": 0, "fair_value": 0.453741, "relative_strength": -14.819188, "rate_of_change": -0.9534751377062908, "market_dynamics": -0.79666, "expectation": {"probability": 43.954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 30216900}, "trend_line": 0.547149, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.449, "activity_20": 0.470879, "activity_30": 0.499345}, "trend_signal": 0, "fair_value": 0.455194, "relative_strength": -16.900758, "rate_of_change": -1.1420673207219942, "market_dynamics": -0.596385, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 26839100}, "trend_line": 0.537851, "activity_lines": {"activity_5": 0.468, "activity_10": 0.452909, "activity_20": 0.468708, "activity_30": 0.494367}, "trend_signal": 0, "fair_value": 0.456645, "relative_strength": -17.73799, "rate_of_change": -1.6993542892338336, "market_dynamics": -0.325702, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.465, "volume": 17844400}, "trend_line": 0.529047, "activity_lines": {"activity_5": 0.47, "activity_10": 0.456273, "activity_20": 0.466383, "activity_30": 0.489667}, "trend_signal": 0, "fair_value": 0.45814, "relative_strength": -19.622157, "rate_of_change": -1.6368845646842574, "market_dynamics": -0.116495, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.465, "high": 0.57, "low": 0.46, "close": 0.515, "volume": 103326300}, "trend_line": 0.524886, "activity_lines": {"activity_5": 0.485, "activity_10": 0.468818, "activity_20": 0.469119, "activity_30": 0.488761}, "trend_signal": 0, "fair_value": 0.459924, "relative_strength": -10.451105, "rate_of_change": -0.7865085710721507, "market_dynamics": 0.276861, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.465, "close": 0.48, "volume": 30457500}, "trend_line": 0.517244, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.473364, "activity_20": 0.468559, "activity_30": 0.485865}, "trend_signal": 0, "fair_value": 0.461575, "relative_strength": -15.085715, "rate_of_change": -1.4559351935467753, "market_dynamics": 0.504677, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.535, "low": 0.465, "close": 0.525, "volume": 36985300}, "trend_line": 0.512259, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.485, "activity_20": 0.472416, "activity_30": 0.486365}, "trend_signal": 0, "fair_value": 0.463515, "relative_strength": -5.47902, "rate_of_change": -0.9637617836069663, "market_dynamics": 0.744606, "expectation": {"probability": 49.0842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e512523-80b9-4807-b137-6c9f6c4e33f2/", "share_image": "https://sharemaestro.com/terminal/6e512523-80b9-4807-b137-6c9f6c4e33f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}