{"ticker": {"uuid": "6e523d31-4d11-4173-8ca5-a1a3870082f6", "symbol": "MHLA", "name": "Maiden Holdings, Ltd. 6.625 NT 2046", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financials", "industry": "Insurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHLA fell 3.93%, moving from 11.69 to 11.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.23 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.23"}, {"label": "12-Week Change", "value": "-3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.23"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 12.75, "low": 10.92, "close": 11.23, "volume": 73856}, "trend_line": 12.08829, "activity_lines": {"activity_5": 11.82856, "activity_10": 11.714111, "activity_20": 11.61625, "activity_30": 11.76336}, "trend_signal": 0, "fair_value": 12.531586, "relative_strength": -22.226667, "rate_of_change": -0.6915360707077589, "market_dynamics": 0.795301, "expectation": {"probability": 54.029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.157844, "high": 13.269656, "low": 12.334748, "close": 12.478, "volume": 7980}, "trend_line": 12.093557, "activity_lines": {"activity_5": 12.28824, "activity_10": 11.762444, "activity_20": 11.64129, "activity_30": 11.854224}, "trend_signal": 0, "fair_value": 13.170356, "relative_strength": -4.593853, "rate_of_change": 0.05251004987916881, "market_dynamics": 0.326986, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.47801, "high": 12.734356, "low": 11.972934, "close": 12.3046, "volume": 9838}, "trend_line": 12.11176, "activity_lines": {"activity_5": 12.383127, "activity_10": 11.923227, "activity_20": 11.686366, "activity_30": 11.867839}, "trend_signal": 0, "fair_value": 13.16866, "relative_strength": -7.936703, "rate_of_change": 0.15051816434155596, "market_dynamics": 0.608785, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.176528, "high": 12.7947, "low": 12.138755, "close": 12.7947, "volume": 4369}, "trend_line": 12.132093, "activity_lines": {"activity_5": 12.575033, "activity_10": 12.147773, "activity_20": 11.779122, "activity_30": 11.9119}, "trend_signal": 0, "fair_value": 13.17189, "relative_strength": -2.748092, "rate_of_change": 0.16787816139024425, "market_dynamics": 0.749924, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.847448, "high": 14.0764, "low": 12.429001, "close": 14.0764, "volume": 35192}, "trend_line": 12.17582, "activity_lines": {"activity_5": 13.093247, "activity_10": 12.568753, "activity_20": 11.993968, "activity_30": 12.037339}, "trend_signal": 0, "fair_value": 13.182465, "relative_strength": 4.525455, "rate_of_change": 0.3604242071009554, "market_dynamics": 0.856268, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.925677, "high": 14.07647, "low": 13.646711, "close": 13.8729, "volume": 11391}, "trend_line": 12.23111, "activity_lines": {"activity_5": 13.409427, "activity_10": 12.890398, "activity_20": 12.183114, "activity_30": 12.146828}, "trend_signal": 0, "fair_value": 13.192233, "relative_strength": 4.057576, "rate_of_change": 0.4540967261342513, "market_dynamics": 0.989355, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.797526, "high": 13.986017, "low": 12.6892, "close": 12.6892, "volume": 13157}, "trend_line": 12.245687, "activity_lines": {"activity_5": 13.27072, "activity_10": 12.946789, "activity_20": 12.2545, "activity_30": 12.176382}, "trend_signal": 0, "fair_value": 13.196115, "relative_strength": -6.973308, "rate_of_change": 0.11917969832665187, "market_dynamics": 1.001122, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.591133, "high": 12.8324, "low": 12.429031, "close": 12.8324, "volume": 3438}, "trend_line": 12.21603, "activity_lines": {"activity_5": 13.165667, "activity_10": 12.991998, "activity_20": 12.340314, "activity_30": 12.214235}, "trend_signal": 0, "fair_value": 13.199587, "relative_strength": -6.238991, "rate_of_change": -0.24218322744979734, "market_dynamics": 0.9064, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.832365, "high": 13.420452, "low": 12.440306, "close": 12.9153, "volume": 6838}, "trend_line": 12.209243, "activity_lines": {"activity_5": 13.05306, "activity_10": 13.024589, "activity_20": 12.434813, "activity_30": 12.259349}, "trend_signal": 1, "fair_value": 13.200727, "relative_strength": -6.419387, "rate_of_change": -0.05555814777795414, "market_dynamics": 0.649973, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.915306, "high": 13.02086, "low": 12.078413, "close": 12.3046, "volume": 16133}, "trend_line": 12.179333, "activity_lines": {"activity_5": 12.728847, "activity_10": 12.916425, "activity_20": 12.469455, "activity_30": 12.265501}, "trend_signal": 1, "fair_value": 13.197372, "relative_strength": -8.640616, "rate_of_change": -0.24497833321853768, "market_dynamics": 0.459352, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.410217, "high": 12.817357, "low": 12.266964, "close": 12.7495, "volume": 7619}, "trend_line": 12.181847, "activity_lines": {"activity_5": 12.671053, "activity_10": 12.884767, "activity_20": 12.540831, "activity_30": 12.302286}, "trend_signal": 1, "fair_value": 13.196122, "relative_strength": -5.024113, "rate_of_change": 0.020641524457863852, "market_dynamics": 0.360604, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.972871, "high": 12.17644, "low": 11.858193, "close": 12.1689, "volume": 4217}, "trend_line": 12.177823, "activity_lines": {"activity_5": 12.49462, "activity_10": 12.75152, "activity_20": 12.5493, "activity_30": 12.301451}, "trend_signal": 1, "fair_value": 13.19115, "relative_strength": -7.324251, "rate_of_change": -0.0330327576762322, "market_dynamics": 0.186678, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.327265, "high": 12.8098, "low": 11.83719, "close": 12.8098, "volume": 7842}, "trend_line": 12.187627, "activity_lines": {"activity_5": 12.566507, "activity_10": 12.74042, "activity_20": 12.61256, "activity_30": 12.342223}, "trend_signal": 1, "fair_value": 13.190085, "relative_strength": -3.071486, "rate_of_change": 0.0805070003070402, "market_dynamics": 0.065782, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.809774, "high": 12.809774, "low": 11.701453, "close": 12.3197, "volume": 4903}, "trend_line": 12.171637, "activity_lines": {"activity_5": 12.476533, "activity_10": 12.631025, "activity_20": 12.6201, "activity_30": 12.350744}, "trend_signal": 1, "fair_value": 13.186686, "relative_strength": -8.891161, "rate_of_change": -0.13119863284296765, "market_dynamics": -0.138066, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.161344, "high": 12.364912, "low": 12.108567, "close": 12.2292, "volume": 4958}, "trend_line": 12.154293, "activity_lines": {"activity_5": 12.3961, "activity_10": 12.513813, "activity_20": 12.611696, "activity_30": 12.354458}, "trend_signal": 1, "fair_value": 13.181882, "relative_strength": -8.310064, "rate_of_change": -0.14249521243528177, "market_dynamics": -0.364168, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.229196, "high": 12.229196, "low": 11.7919, "close": 11.7919, "volume": 7547}, "trend_line": 12.120113, "activity_lines": {"activity_5": 12.174927, "activity_10": 12.350676, "activity_20": 12.554115, "activity_30": 12.331078}, "trend_signal": 1, "fair_value": 13.172771, "relative_strength": -11.243452, "rate_of_change": -0.2812175089081628, "market_dynamics": -0.466839, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.716588, "high": 12.063412, "low": 11.716588, "close": 11.89, "volume": 5525}, "trend_line": 12.087947, "activity_lines": {"activity_5": 12.050293, "activity_10": 12.243213, "activity_20": 12.502681, "activity_30": 12.316232}, "trend_signal": 0, "fair_value": 13.165613, "relative_strength": -7.624101, "rate_of_change": -0.26539356522501184, "market_dynamics": -0.640602, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.873013, "high": 12.145872, "low": 11.8372, "close": 11.8372, "volume": 6168}, "trend_line": 12.049243, "activity_lines": {"activity_5": 11.926653, "activity_10": 12.14068, "activity_20": 12.440278, "activity_30": 12.300055}, "trend_signal": 0, "fair_value": 13.156792, "relative_strength": -7.158157, "rate_of_change": -0.3201867116061907, "market_dynamics": -0.704071, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.874887, "high": 12.297105, "low": 11.686396, "close": 11.8108, "volume": 10106}, "trend_line": 12.024297, "activity_lines": {"activity_5": 11.859053, "activity_10": 12.051442, "activity_20": 12.372846, "activity_30": 12.284671}, "trend_signal": 0, "fair_value": 13.147929, "relative_strength": -7.547108, "rate_of_change": -0.2070337530747775, "market_dynamics": -0.709852, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.837178, "high": 11.9033, "low": 11.709306, "close": 11.9033, "volume": 11067}, "trend_line": 12.050377, "activity_lines": {"activity_5": 11.856213, "activity_10": 11.999104, "activity_20": 12.3117, "activity_30": 12.276865}, "trend_signal": 0, "fair_value": 13.140569, "relative_strength": -7.035952, "rate_of_change": 0.21689417684874673, "market_dynamics": -0.680015, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.040765, "high": 12.063384, "low": 11.3622, "close": 11.3622, "volume": 10054}, "trend_line": 12.057417, "activity_lines": {"activity_5": 11.694733, "activity_10": 11.85568, "activity_20": 12.199784, "activity_30": 12.232466}, "trend_signal": 0, "fair_value": 13.129041, "relative_strength": -8.86404, "rate_of_change": 0.05842140872439042, "market_dynamics": -0.711395, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.362173, "high": 11.776851, "low": 11.166144, "close": 11.234, "volume": 7573}, "trend_line": 12.069983, "activity_lines": {"activity_5": 11.519167, "activity_10": 11.714171, "activity_20": 12.083305, "activity_30": 12.179343}, "trend_signal": 0, "fair_value": 13.119063, "relative_strength": -7.46094, "rate_of_change": 0.10421800954550556, "market_dynamics": -0.801663, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.233983, "high": 12.19905, "low": 11.233983, "close": 11.6562, "volume": 30272}, "trend_line": 12.09484, "activity_lines": {"activity_5": 11.528067, "activity_10": 11.666424, "activity_20": 12.012959, "activity_30": 12.152647}, "trend_signal": 0, "fair_value": 13.109717, "relative_strength": -9.086766, "rate_of_change": 0.2059406380274025, "market_dynamics": -0.736413, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.68636, "high": 11.68636, "low": 11.176006, "close": 11.2416, "volume": 139439}, "trend_line": 12.110173, "activity_lines": {"activity_5": 11.410833, "activity_10": 11.564269, "activity_20": 11.906215, "activity_30": 12.097599}, "trend_signal": 0, "fair_value": 13.097078, "relative_strength": -13.169574, "rate_of_change": 0.12677307016876654, "market_dynamics": -0.728019, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.339598, "high": 11.837213, "low": 10.981843, "close": 11.3019, "volume": 11967}, "trend_line": 12.13197, "activity_lines": {"activity_5": 11.351647, "activity_10": 11.49268, "activity_20": 11.81261, "activity_30": 12.045453}, "trend_signal": 0, "fair_value": 13.084826, "relative_strength": -14.389891, "rate_of_change": 0.1799891710878216, "market_dynamics": -0.825439, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.301868, "high": 11.610992, "low": 11.301868, "close": 11.4602, "volume": 4659}, "trend_line": 12.14328, "activity_lines": {"activity_5": 11.38532, "activity_10": 11.466733, "activity_20": 11.747293, "activity_30": 12.002113}, "trend_signal": 0, "fair_value": 13.073376, "relative_strength": -13.733671, "rate_of_change": 0.09322476069426425, "market_dynamics": -0.765119, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.460162, "high": 12.817286, "low": 11.30937, "close": 12.6818, "volume": 88753}, "trend_line": 12.211267, "activity_lines": {"activity_5": 11.81966, "activity_10": 11.668925, "activity_20": 11.809808, "activity_30": 12.036856}, "trend_signal": 0, "fair_value": 13.068741, "relative_strength": -5.062623, "rate_of_change": 0.5598734444071015, "market_dynamics": -0.434134, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.696686, "high": 13.1943, "low": 12.696686, "close": 13.1943, "volume": 18879}, "trend_line": 12.274097, "activity_lines": {"activity_5": 12.328313, "activity_10": 11.949904, "activity_20": 11.921167, "activity_30": 12.100277}, "trend_signal": 0, "fair_value": 13.067179, "relative_strength": -1.274136, "rate_of_change": 0.5145248236730877, "market_dynamics": -0.030673, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.194284, "high": 13.759753, "low": 12.417706, "close": 12.5308, "volume": 13418}, "trend_line": 12.315763, "activity_lines": {"activity_5": 12.51326, "activity_10": 12.085571, "activity_20": 11.967613, "activity_30": 12.116839}, "trend_signal": 0, "fair_value": 13.059713, "relative_strength": -8.085608, "rate_of_change": 0.3394628541716844, "market_dynamics": 0.434979, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.530814, "high": 13.058586, "low": 12.063359, "close": 12.7947, "volume": 33242}, "trend_line": 12.34014, "activity_lines": {"activity_5": 12.700227, "activity_10": 12.256129, "activity_20": 12.041023, "activity_30": 12.147738}, "trend_signal": 0, "fair_value": 13.054149, "relative_strength": -6.42526, "rate_of_change": 0.19793333145497705, "market_dynamics": 0.886409, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.696717, "high": 12.975683, "low": 12.561004, "close": 12.6364, "volume": 8100}, "trend_line": 12.329083, "activity_lines": {"activity_5": 12.734907, "activity_10": 12.381698, "activity_20": 12.097023, "activity_30": 12.166852}, "trend_signal": 0, "fair_value": 13.047783, "relative_strength": -7.397228, "rate_of_change": -0.08960190078880148, "market_dynamics": 0.811172, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.553447, "high": 12.817334, "low": 12.553447, "close": 12.6967, "volume": 4202}, "trend_line": 12.336373, "activity_lines": {"activity_5": 12.711273, "activity_10": 12.495064, "activity_20": 12.159304, "activity_30": 12.190569}, "trend_signal": 0, "fair_value": 13.040194, "relative_strength": -5.01471, "rate_of_change": 0.05912848506250913, "market_dynamics": 0.692016, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.334766, "high": 12.885156, "low": 12.334766, "close": 12.8173, "volume": 8857}, "trend_line": 12.353463, "activity_lines": {"activity_5": 12.726847, "activity_10": 12.603762, "activity_20": 12.230558, "activity_30": 12.221596}, "trend_signal": 0, "fair_value": 13.033251, "relative_strength": -5.531032, "rate_of_change": 0.13853342469459706, "market_dynamics": 0.693315, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.817298, "high": 12.817298, "low": 11.716519, "close": 12.0558, "volume": 7792}, "trend_line": 12.328833, "activity_lines": {"activity_5": 12.51372, "activity_10": 12.552895, "activity_20": 12.229252, "activity_30": 12.202392}, "trend_signal": 0, "fair_value": 13.020522, "relative_strength": -11.813641, "rate_of_change": -0.1993772920192512, "market_dynamics": 0.496358, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.063338, "high": 12.183217, "low": 12.0181, "close": 12.0181, "volume": 6014}, "trend_line": 12.260223, "activity_lines": {"activity_5": 12.319693, "activity_10": 12.480369, "activity_20": 12.225613, "activity_30": 12.182345}, "trend_signal": 0, "fair_value": 13.008626, "relative_strength": -12.592189, "rate_of_change": -0.5565003597664079, "market_dynamics": 0.377352, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.116129, "high": 12.779538, "low": 11.791927, "close": 11.9201, "volume": 7099}, "trend_line": 12.19513, "activity_lines": {"activity_5": 12.144773, "activity_10": 12.377004, "activity_20": 12.213645, "activity_30": 12.160402}, "trend_signal": 0, "fair_value": 12.995465, "relative_strength": -14.088457, "rate_of_change": -0.5309283526082615, "market_dynamics": 0.235354, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.709052, "high": 12.37254, "low": 11.686433, "close": 12.365, "volume": 9174}, "trend_line": 12.184323, "activity_lines": {"activity_5": 12.165907, "activity_10": 12.346167, "activity_20": 12.243439, "activity_30": 12.171361}, "trend_signal": 0, "fair_value": 12.984357, "relative_strength": -11.673075, "rate_of_change": -0.08861734151256744, "market_dynamics": 0.115834, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.44788, "high": 12.62883, "low": 12.0709, "close": 12.0709, "volume": 7645}, "trend_line": 12.15894, "activity_lines": {"activity_5": 12.11112, "activity_10": 12.267618, "activity_20": 12.24296, "activity_30": 12.164043}, "trend_signal": 0, "fair_value": 12.971105, "relative_strength": -13.01576, "rate_of_change": -0.20832507477025775, "market_dynamics": 0.074705, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.070903, "high": 12.5082, "low": 12.033808, "close": 12.5082, "volume": 15551}, "trend_line": 12.14537, "activity_lines": {"activity_5": 12.25186, "activity_10": 12.289004, "activity_20": 12.283017, "activity_30": 12.186576}, "trend_signal": 1, "fair_value": 12.962774, "relative_strength": -10.83257, "rate_of_change": -0.11160512347293135, "market_dynamics": 0.116076, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.841723, "high": 12.864931, "low": 12.052654, "close": 12.5787, "volume": 11151}, "trend_line": 12.154507, "activity_lines": {"activity_5": 12.38594, "activity_10": 12.323618, "activity_20": 12.326467, "activity_30": 12.214533}, "trend_signal": 1, "fair_value": 12.955487, "relative_strength": -10.699125, "rate_of_change": 0.07523031410324131, "market_dynamics": 0.156302, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.578634, "high": 12.578634, "low": 11.704551, "close": 12.3775, "volume": 17534}, "trend_line": 12.142107, "activity_lines": {"activity_5": 12.41558, "activity_10": 12.325578, "activity_20": 12.347539, "activity_30": 12.22892}, "trend_signal": 1, "fair_value": 12.946529, "relative_strength": -11.384086, "rate_of_change": -0.1020197692921753, "market_dynamics": 0.056134, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.377497, "high": 12.377497, "low": 12.091345, "close": 12.3235, "volume": 26355}, "trend_line": 12.14726, "activity_lines": {"activity_5": 12.396727, "activity_10": 12.322427, "activity_20": 12.358633, "activity_30": 12.240622}, "trend_signal": 1, "fair_value": 12.935532, "relative_strength": -11.423692, "rate_of_change": 0.042439092325573836, "market_dynamics": 0.011674, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.300206, "high": 13.267204, "low": 12.300206, "close": 13.1589, "volume": 8075}, "trend_line": 12.158897, "activity_lines": {"activity_5": 12.659107, "activity_10": 12.477953, "activity_20": 12.444101, "activity_30": 12.305889}, "trend_signal": 1, "fair_value": 12.928758, "relative_strength": -7.265932, "rate_of_change": 0.09579938191822963, "market_dynamics": 0.066921, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.158887, "high": 13.336814, "low": 12.779824, "close": 12.9036, "volume": 8301}, "trend_line": 12.17836, "activity_lines": {"activity_5": 12.763853, "activity_10": 12.580849, "activity_20": 12.4981, "activity_30": 12.353935}, "trend_signal": 1, "fair_value": 12.919594, "relative_strength": -9.245037, "rate_of_change": 0.16007208548604376, "market_dynamics": 0.107307, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.127952, "high": 13.174368, "low": 12.748889, "close": 13.0738, "volume": 3939}, "trend_line": 12.206513, "activity_lines": {"activity_5": 12.898973, "activity_10": 12.699276, "activity_20": 12.560393, "activity_30": 12.411705}, "trend_signal": 1, "fair_value": 12.911543, "relative_strength": -7.10445, "rate_of_change": 0.23117234176029985, "market_dynamics": 0.308043, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.120161, "high": 13.151105, "low": 12.470342, "close": 12.7411, "volume": 6746}, "trend_line": 12.238153, "activity_lines": {"activity_5": 12.890187, "activity_10": 12.738018, "activity_20": 12.582563, "activity_30": 12.446195}, "trend_signal": 1, "fair_value": 12.900427, "relative_strength": -8.022214, "rate_of_change": 0.2592058845962088, "market_dynamics": 0.428349, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.511815, "high": 12.511815, "low": 12.18412, "close": 12.2228, "volume": 8875}, "trend_line": 12.249247, "activity_lines": {"activity_5": 12.684393, "activity_10": 12.667596, "activity_20": 12.549271, "activity_30": 12.445204}, "trend_signal": 1, "fair_value": 12.885883, "relative_strength": -8.869415, "rate_of_change": 0.09065093400940433, "market_dynamics": 0.211154, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.269257, "high": 12.686999, "low": 12.269257, "close": 12.4936, "volume": 6963}, "trend_line": 12.271127, "activity_lines": {"activity_5": 12.57558, "activity_10": 12.648996, "activity_20": 12.543956, "activity_30": 12.460969}, "trend_signal": 1, "fair_value": 12.872164, "relative_strength": -9.086928, "rate_of_change": 0.17862322475821946, "market_dynamics": 0.160728, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.369776, "high": 12.4394, "low": 11.967507, "close": 12.4394, "volume": 7003}, "trend_line": 12.29208, "activity_lines": {"activity_5": 12.493053, "activity_10": 12.612856, "activity_20": 12.536816, "activity_30": 12.471825}, "trend_signal": 1, "fair_value": 12.858846, "relative_strength": -9.900014, "rate_of_change": 0.1707504127371548, "market_dynamics": 0.000172, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.389081, "high": 12.389081, "low": 11.511053, "close": 11.6503, "volume": 19180}, "trend_line": 12.283647, "activity_lines": {"activity_5": 12.17844, "activity_10": 12.434495, "activity_20": 12.454958, "activity_30": 12.43042}, "trend_signal": 0, "fair_value": 12.840357, "relative_strength": -16.836498, "rate_of_change": -0.06860515063357979, "market_dynamics": -0.276365, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.526601, "high": 12.160951, "low": 11.526601, "close": 11.9134, "volume": 11297}, "trend_line": 12.30202, "activity_lines": {"activity_5": 12.046427, "activity_10": 12.320849, "activity_20": 12.403607, "activity_30": 12.406533}, "trend_signal": 0, "fair_value": 12.823851, "relative_strength": -16.050946, "rate_of_change": 0.14957284265821394, "market_dynamics": -0.461086, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.874696, "high": 11.901771, "low": 11.658089, "close": 11.7896, "volume": 12268}, "trend_line": 12.32054, "activity_lines": {"activity_5": 11.928327, "activity_10": 12.193133, "activity_20": 12.343909, "activity_30": 12.373474}, "trend_signal": 0, "fair_value": 12.806721, "relative_strength": -16.510139, "rate_of_change": 0.15054438214210966, "market_dynamics": -0.751561, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.208438, "high": 12.442348, "low": 12.049056, "close": 12.1007, "volume": 20189}, "trend_line": 12.335357, "activity_lines": {"activity_5": 11.942807, "activity_10": 12.131687, "activity_20": 12.318158, "activity_30": 12.359291}, "trend_signal": 0, "fair_value": 12.791515, "relative_strength": -13.484064, "rate_of_change": 0.12026258589315686, "market_dynamics": -0.858612, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.410604, "high": 12.410604, "low": 11.933884, "close": 12.0769, "volume": 5624}, "trend_line": 12.3632, "activity_lines": {"activity_5": 11.975547, "activity_10": 12.085155, "activity_20": 12.293553, "activity_30": 12.342616}, "trend_signal": 0, "fair_value": 12.776438, "relative_strength": -14.303293, "rate_of_change": 0.2257170181617016, "market_dynamics": -0.910446, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.196096, "high": 12.196096, "low": 11.639922, "close": 11.9339, "volume": 7980}, "trend_line": 12.384267, "activity_lines": {"activity_5": 11.984787, "activity_10": 12.027653, "activity_20": 12.255229, "activity_30": 12.314919}, "trend_signal": 0, "fair_value": 12.759767, "relative_strength": -16.301082, "rate_of_change": 0.17040086708941546, "market_dynamics": -0.870923, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.806065, "high": 11.823624, "low": 11.631983, "close": 11.6876, "volume": 5023}, "trend_line": 12.391847, "activity_lines": {"activity_5": 11.89302, "activity_10": 11.946095, "activity_20": 12.193849, "activity_30": 12.269973}, "trend_signal": 0, "fair_value": 12.742092, "relative_strength": -18.04459, "rate_of_change": 0.06120669071492732, "market_dynamics": -0.946337, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.687592, "high": 11.933897, "low": 11.65589, "close": 11.7591, "volume": 4489}, "trend_line": 12.36109, "activity_lines": {"activity_5": 11.84014, "activity_10": 11.896691, "activity_20": 12.140385, "activity_30": 12.229151}, "trend_signal": 0, "fair_value": 12.723242, "relative_strength": -16.852467, "rate_of_change": -0.24820351639266913, "market_dynamics": -1.141341, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.719362, "high": 12.1643, "low": 11.647854, "close": 12.1643, "volume": 3415}, "trend_line": 12.326757, "activity_lines": {"activity_5": 11.92436, "activity_10": 11.929391, "activity_20": 12.128397, "activity_30": 12.216454}, "trend_signal": 0, "fair_value": 12.707751, "relative_strength": -14.964751, "rate_of_change": -0.2777505867201045, "market_dynamics": -1.106741, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.894119, "high": 11.933845, "low": 11.600143, "close": 11.9259, "volume": 15743}, "trend_line": 12.306593, "activity_lines": {"activity_5": 11.924873, "activity_10": 11.924733, "activity_20": 12.093259, "activity_30": 12.190593}, "trend_signal": 0, "fair_value": 12.691451, "relative_strength": -16.973139, "rate_of_change": -0.16357911492861568, "market_dynamics": -1.006378, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.128532, "high": 12.299357, "low": 11.782911, "close": 11.8862, "volume": 6697}, "trend_line": 12.27631, "activity_lines": {"activity_5": 11.92222, "activity_10": 11.922193, "activity_20": 12.057113, "activity_30": 12.163471}, "trend_signal": 0, "fair_value": 12.674262, "relative_strength": -15.138012, "rate_of_change": -0.24607135378572242, "market_dynamics": -0.896872, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.886145, "high": 12.251628, "low": 11.822583, "close": 11.8782, "volume": 3801}, "trend_line": 12.251037, "activity_lines": {"activity_5": 11.92008, "activity_10": 11.913909, "activity_20": 12.023503, "activity_30": 12.137786}, "trend_signal": 0, "fair_value": 12.657361, "relative_strength": -14.042832, "rate_of_change": -0.20586804992705726, "market_dynamics": -0.729611, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.838492, "high": 12.013289, "low": 11.584243, "close": 11.91, "volume": 20450}, "trend_line": 12.224813, "activity_lines": {"activity_5": 11.915833, "activity_10": 11.912047, "activity_20": 11.9953, "activity_30": 12.115784}, "trend_signal": 0, "fair_value": 12.63981, "relative_strength": -11.57269, "rate_of_change": -0.2140553489472027, "market_dynamics": -0.535084, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.965652, "high": 12.108667, "low": 11.584276, "close": 11.7988, "volume": 8713}, "trend_line": 12.190863, "activity_lines": {"activity_5": 11.86446, "activity_10": 11.887778, "activity_20": 11.958474, "activity_30": 12.088299}, "trend_signal": 0, "fair_value": 12.6224, "relative_strength": -11.952569, "rate_of_change": -0.27771385950851796, "market_dynamics": -0.542196, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.798788, "high": 12.477556, "low": 11.600234, "close": 12.1166, "volume": 18933}, "trend_line": 12.19289, "activity_lines": {"activity_5": 11.943387, "activity_10": 11.92678, "activity_20": 11.958392, "activity_30": 12.083508}, "trend_signal": 0, "fair_value": 12.606561, "relative_strength": -12.630273, "rate_of_change": 0.016627206785934687, "market_dynamics": -0.084758, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.275487, "high": 13.236868, "low": 12.275408, "close": 13.0144, "volume": 18543}, "trend_line": 12.2261, "activity_lines": {"activity_5": 12.308867, "activity_10": 12.128296, "activity_20": 12.047563, "activity_30": 12.136508}, "trend_signal": 0, "fair_value": 12.595528, "relative_strength": -7.006427, "rate_of_change": 0.27237184949589804, "market_dynamics": 0.441751, "expectation": {"probability": 35.3419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.358057, "high": 13.7862, "low": 12.053241, "close": 12.7872, "volume": 90869}, "trend_line": 12.255003, "activity_lines": {"activity_5": 12.5234, "activity_10": 12.268858, "activity_20": 12.115378, "activity_30": 12.172708}, "trend_signal": 0, "fair_value": 12.582801, "relative_strength": -8.527573, "rate_of_change": 0.23640408633987678, "market_dynamics": 0.832059, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.664917, "high": 12.909571, "low": 12.232695, "close": 12.5589, "volume": 24999}, "trend_line": 12.261467, "activity_lines": {"activity_5": 12.601233, "activity_10": 12.347918, "activity_20": 12.161231, "activity_30": 12.192315}, "trend_signal": 0, "fair_value": 12.567468, "relative_strength": -5.948545, "rate_of_change": 0.052745805121380704, "market_dynamics": 1.201689, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.178657, "high": 13.480396, "low": 12.558869, "close": 13.407, "volume": 28405}, "trend_line": 12.306003, "activity_lines": {"activity_5": 12.918507, "activity_10": 12.566636, "activity_20": 12.286255, "activity_30": 12.26622}, "trend_signal": 0, "fair_value": 12.555499, "relative_strength": -3.237724, "rate_of_change": 0.36321918086963656, "market_dynamics": 1.321376, "expectation": {"probability": 33.27, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.43136, "high": 13.7658, "low": 12.962523, "close": 13.7658, "volume": 60181}, "trend_line": 12.347923, "activity_lines": {"activity_5": 13.248167, "activity_10": 12.827996, "activity_20": 12.4411, "activity_30": 12.3604}, "trend_signal": 1, "fair_value": 12.546737, "relative_strength": -1.751728, "rate_of_change": 0.3406467558962832, "market_dynamics": 1.361657, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.455927, "high": 13.594563, "low": 12.991086, "close": 13.3336, "volume": 9057}, "trend_line": 12.373087, "activity_lines": {"activity_5": 13.323813, "activity_10": 12.977322, "activity_20": 12.548468, "activity_30": 12.423992}, "trend_signal": 1, "fair_value": 12.536284, "relative_strength": -5.021917, "rate_of_change": 0.20379135827134803, "market_dynamics": 1.253525, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.43152, "high": 13.43152, "low": 12.928185, "close": 13.3043, "volume": 10285}, "trend_line": 12.40398, "activity_lines": {"activity_5": 13.368413, "activity_10": 13.095004, "activity_20": 12.64503, "activity_30": 12.484071}, "trend_signal": 1, "fair_value": 12.527239, "relative_strength": -5.135078, "rate_of_change": 0.24967900088313227, "market_dynamics": 1.256576, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.288116, "high": 13.610896, "low": 12.968273, "close": 13.5375, "volume": 14947}, "trend_line": 12.444447, "activity_lines": {"activity_5": 13.456273, "activity_10": 13.229156, "activity_20": 12.757177, "activity_30": 12.557201}, "trend_signal": 1, "fair_value": 12.516604, "relative_strength": -4.225146, "rate_of_change": 0.3262420610158964, "market_dynamics": 1.150218, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.53754, "high": 14.271503, "low": 13.325016, "close": 13.8498, "volume": 26002}, "trend_line": 12.467477, "activity_lines": {"activity_5": 13.582993, "activity_10": 13.3905, "activity_20": 12.890744, "activity_30": 12.647869}, "trend_signal": 1, "fair_value": 12.509546, "relative_strength": -2.57497, "rate_of_change": 0.18506246199610418, "market_dynamics": 1.070757, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.879969, "high": 14.189863, "low": 13.333578, "close": 13.9289, "volume": 41975}, "trend_line": 12.501653, "activity_lines": {"activity_5": 13.70656, "activity_10": 13.528935, "activity_20": 13.023516, "activity_30": 12.742154}, "trend_signal": 1, "fair_value": 12.499973, "relative_strength": -0.791447, "rate_of_change": 0.27412121955387325, "market_dynamics": 1.186311, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.676155, "high": 14.3041, "low": 13.504897, "close": 14.3041, "volume": 6395}, "trend_line": 12.542663, "activity_lines": {"activity_5": 13.94432, "activity_10": 13.702636, "activity_20": 13.183201, "activity_30": 12.858441}, "trend_signal": 1, "fair_value": 12.492461, "relative_strength": 3.482978, "rate_of_change": 0.32803662043731335, "market_dynamics": 1.258268, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.149123, "high": 14.516103, "low": 13.9534, "close": 13.9534, "volume": 17073}, "trend_line": 12.583073, "activity_lines": {"activity_5": 14.00048, "activity_10": 13.789125, "activity_20": 13.2982, "activity_30": 12.949457}, "trend_signal": 1, "fair_value": 12.485635, "relative_strength": -3.441411, "rate_of_change": 0.3221803854572302, "market_dynamics": 1.262984, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.22252, "high": 14.429089, "low": 13.953401, "close": 14.3203, "volume": 4440}, "trend_line": 12.65299, "activity_lines": {"activity_5": 14.135667, "activity_10": 13.92112, "activity_20": 13.437353, "activity_30": 13.061536}, "trend_signal": 1, "fair_value": 12.480945, "relative_strength": 1.27985, "rate_of_change": 0.5556432836398567, "market_dynamics": 1.206814, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.116498, "high": 14.622115, "low": 13.54564, "close": 13.8106, "volume": 8938}, "trend_line": 12.69689, "activity_lines": {"activity_5": 14.048767, "activity_10": 13.928416, "activity_20": 13.515766, "activity_30": 13.13622}, "trend_signal": 1, "fair_value": 12.473829, "relative_strength": -3.747853, "rate_of_change": 0.346953565916032, "market_dynamics": 0.955933, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.48219, "high": 14.624254, "low": 13.872149, "close": 13.9975, "volume": 12018}, "trend_line": 12.748827, "activity_lines": {"activity_5": 14.02678, "activity_10": 13.962356, "activity_20": 13.60414, "activity_30": 13.220131}, "trend_signal": 1, "fair_value": 12.468549, "relative_strength": -3.216801, "rate_of_change": 0.4090529255589405, "market_dynamics": 0.762171, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.997399, "high": 14.248099, "low": 13.47093, "close": 13.496, "volume": 13753}, "trend_line": 12.81035, "activity_lines": {"activity_5": 13.833053, "activity_10": 13.900902, "activity_20": 13.634887, "activity_30": 13.268335}, "trend_signal": 1, "fair_value": 12.461372, "relative_strength": -6.980993, "rate_of_change": 0.48257773048453256, "market_dynamics": 0.454835, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.579635, "high": 13.612895, "low": 12.526691, "close": 12.8994, "volume": 16888}, "trend_line": 12.843217, "activity_lines": {"activity_5": 13.494333, "activity_10": 13.728022, "activity_20": 13.60115, "activity_30": 13.27408}, "trend_signal": 1, "fair_value": 12.449053, "relative_strength": -10.157725, "rate_of_change": 0.25656597985222523, "market_dynamics": -0.0179, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.927816, "high": 12.927816, "low": 12.117216, "close": 12.159, "volume": 8001}, "trend_line": 12.85553, "activity_lines": {"activity_5": 12.97908, "activity_10": 13.427885, "activity_20": 13.492035, "activity_30": 13.229937}, "trend_signal": 1, "fair_value": 12.433789, "relative_strength": -13.255268, "rate_of_change": 0.09587161845821561, "market_dynamics": -0.450931, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.11717, "high": 12.125527, "low": 11.699337, "close": 11.8414, "volume": 23255}, "trend_line": 12.846887, "activity_lines": {"activity_5": 12.502047, "activity_10": 13.095067, "activity_20": 13.351487, "activity_30": 13.16451}, "trend_signal": 0, "fair_value": 12.414951, "relative_strength": -15.588182, "rate_of_change": -0.06723176718501137, "market_dynamics": -0.821859, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.866514, "high": 12.952886, "low": 11.866514, "close": 12.4097, "volume": 26039}, "trend_line": 12.85798, "activity_lines": {"activity_5": 12.345727, "activity_10": 12.902093, "activity_20": 13.26486, "activity_30": 13.136304}, "trend_signal": 0, "fair_value": 12.403845, "relative_strength": -10.604462, "rate_of_change": 0.08634776658344476, "market_dynamics": -0.947628, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.535052, "high": 12.677115, "low": 12.125573, "close": 12.159, "volume": 7219}, "trend_line": 12.865483, "activity_lines": {"activity_5": 12.211693, "activity_10": 12.691158, "activity_20": 13.15296, "activity_30": 13.091209}, "trend_signal": 0, "fair_value": 12.390121, "relative_strength": -10.218338, "rate_of_change": 0.058352867246642286, "market_dynamics": -1.042411, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.20907, "high": 12.668686, "low": 11.950014, "close": 12.184, "volume": 6742}, "trend_line": 12.88203, "activity_lines": {"activity_5": 12.175127, "activity_10": 12.523771, "activity_20": 13.047516, "activity_30": 13.047242}, "trend_signal": 0, "fair_value": 12.380249, "relative_strength": -12.250714, "rate_of_change": 0.12861545889883014, "market_dynamics": -1.010151, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.401366, "high": 12.401366, "low": 11.866536, "close": 12.0086, "volume": 14608}, "trend_line": 12.890347, "activity_lines": {"activity_5": 12.127787, "activity_10": 12.356664, "activity_20": 12.928239, "activity_30": 12.990892}, "trend_signal": 0, "fair_value": 12.371892, "relative_strength": -14.623017, "rate_of_change": 0.0645628057068638, "market_dynamics": -1.00473, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.866496, "high": 12.743948, "low": 11.816355, "close": 12.3094, "volume": 39398}, "trend_line": 12.895183, "activity_lines": {"activity_5": 12.19074, "activity_10": 12.286278, "activity_20": 12.84023, "activity_30": 12.953411}, "trend_signal": 0, "fair_value": 12.366165, "relative_strength": -11.297535, "rate_of_change": 0.03751644544556616, "market_dynamics": -0.944649, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.179842, "high": 12.952833, "low": 12.050313, "close": 12.535, "volume": 17591}, "trend_line": 12.915487, "activity_lines": {"activity_5": 12.297693, "activity_10": 12.284205, "activity_20": 12.778933, "activity_30": 12.930174}, "trend_signal": 0, "fair_value": 12.366062, "relative_strength": -9.201824, "rate_of_change": 0.15745414392336435, "market_dynamics": -0.831194, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.610251, "high": 12.618608, "low": 12.033639, "close": 12.2342, "volume": 11147}, "trend_line": 12.927087, "activity_lines": {"activity_5": 12.296027, "activity_10": 12.254033, "activity_20": 12.69485, "activity_30": 12.88622}, "trend_signal": 0, "fair_value": 12.361876, "relative_strength": -12.355256, "rate_of_change": 0.08981465429835987, "market_dynamics": -0.766466, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.234176, "high": 12.660367, "low": 12.234176, "close": 12.5768, "volume": 11650}, "trend_line": 12.950373, "activity_lines": {"activity_5": 12.403547, "activity_10": 12.309093, "activity_20": 12.64863, "activity_30": 12.86362}, "trend_signal": 0, "fair_value": 12.359517, "relative_strength": -8.127853, "rate_of_change": 0.18013338968013895, "market_dynamics": -0.683654, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.937167, "high": 13.160667, "low": 12.352717, "close": 12.4214, "volume": 7621}, "trend_line": 12.96742, "activity_lines": {"activity_5": 12.43308, "activity_10": 12.341764, "activity_20": 12.591075, "activity_30": 12.829493}, "trend_signal": 0, "fair_value": 12.35823, "relative_strength": -8.07848, "rate_of_change": 0.13163327419217818, "market_dynamics": -0.725182, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.602001, "high": 12.808309, "low": 12.344115, "close": 12.3785, "volume": 13841}, "trend_line": 12.986743, "activity_lines": {"activity_5": 12.420793, "activity_10": 12.361864, "activity_20": 12.534749, "activity_30": 12.791498}, "trend_signal": 0, "fair_value": 12.356443, "relative_strength": -5.250846, "rate_of_change": 0.14901190830558414, "market_dynamics": -0.667163, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.584761, "high": 12.773876, "low": 12.387049, "close": 12.658, "volume": 6418}, "trend_line": 13.00479, "activity_lines": {"activity_5": 12.497067, "activity_10": 12.423016, "activity_20": 12.512048, "activity_30": 12.770289}, "trend_signal": 0, "fair_value": 12.351547, "relative_strength": -0.693373, "rate_of_change": 0.13896478893899153, "market_dynamics": -0.486186, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.73088, "high": 13.324013, "low": 12.215112, "close": 12.2409, "volume": 9971}, "trend_line": 12.979007, "activity_lines": {"activity_5": 12.426107, "activity_10": 12.403818, "activity_20": 12.455675, "activity_30": 12.721006}, "trend_signal": 0, "fair_value": 12.352025, "relative_strength": -4.13868, "rate_of_change": -0.19825771888666066, "market_dynamics": -0.343226, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.387052, "high": 12.464418, "low": 12.158653, "close": 12.2496, "volume": 18457}, "trend_line": 12.961087, "activity_lines": {"activity_5": 12.3576, "activity_10": 12.384713, "activity_20": 12.409955, "activity_30": 12.673947}, "trend_signal": 0, "fair_value": 12.347164, "relative_strength": -2.390679, "rate_of_change": -0.138069114224225, "market_dynamics": -0.110459, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.249519, "high": 12.387058, "low": 10.739089, "close": 11.175, "volume": 140464}, "trend_line": 12.914957, "activity_lines": {"activity_5": 11.952707, "activity_10": 12.169033, "activity_20": 12.270006, "activity_30": 12.558716}, "trend_signal": 0, "fair_value": 12.336988, "relative_strength": -1.788785, "rate_of_change": -0.35591150649632847, "market_dynamics": -0.017306, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.616214, "high": 11.690729, "low": 10.530253, "close": 11.3125, "volume": 35898}, "trend_line": 12.84514, "activity_lines": {"activity_5": 11.67674, "activity_10": 11.993509, "activity_20": 12.15813, "activity_30": 12.455332}, "trend_signal": 0, "fair_value": 12.328367, "relative_strength": -5.588649, "rate_of_change": -0.5405902629021427, "market_dynamics": -0.136114, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.94863, "high": 11.94863, "low": 11.432862, "close": 11.5704, "volume": 18558}, "trend_line": 12.77196, "activity_lines": {"activity_5": 11.557807, "activity_10": 11.883002, "activity_20": 12.082711, "activity_30": 12.37309}, "trend_signal": 0, "fair_value": 12.320231, "relative_strength": -1.801016, "rate_of_change": -0.5697096333710702, "market_dynamics": -0.233502, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.590737, "high": 11.902262, "low": 11.590737, "close": 11.7269, "volume": 5960}, "trend_line": 12.718403, "activity_lines": {"activity_5": 11.563547, "activity_10": 11.818487, "activity_20": 12.033755, "activity_30": 12.305667}, "trend_signal": 0, "fair_value": 12.309682, "relative_strength": -4.557415, "rate_of_change": -0.4193326631151338, "market_dynamics": -0.419243, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.682167, "high": 12.980185, "low": 11.384052, "close": 12.6127, "volume": 37726}, "trend_line": 12.69535, "activity_lines": {"activity_5": 11.89882, "activity_10": 11.924251, "activity_20": 12.077585, "activity_30": 12.298848}, "trend_signal": 0, "fair_value": 12.309801, "relative_strength": -0.062404, "rate_of_change": -0.1812570336071351, "market_dynamics": -0.227337, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.644896, "high": 12.876991, "low": 12.344032, "close": 12.6363, "volume": 39467}, "trend_line": 12.66531, "activity_lines": {"activity_5": 12.217753, "activity_10": 12.033653, "activity_20": 12.125028, "activity_30": 12.295038}, "trend_signal": 0, "fair_value": 12.31016, "relative_strength": 0.576601, "rate_of_change": -0.23662207028557403, "market_dynamics": 0.110336, "expectation": {"probability": 30.3771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.722261, "high": 12.786732, "low": 12.6363, "close": 12.6363, "volume": 40975}, "trend_line": 12.62486, "activity_lines": {"activity_5": 12.439267, "activity_10": 12.139147, "activity_20": 12.170198, "activity_30": 12.293166}, "trend_signal": 0, "fair_value": 12.313712, "relative_strength": -4.351941, "rate_of_change": -0.3193763121471158, "market_dynamics": 0.426291, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.74805, "high": 12.894184, "low": 12.6363, "close": 12.6363, "volume": 32365}, "trend_line": 12.581773, "activity_lines": {"activity_5": 12.572527, "activity_10": 12.239955, "activity_20": 12.211583, "activity_30": 12.293904}, "trend_signal": 0, "fair_value": 12.311469, "relative_strength": -1.79758, "rate_of_change": -0.34128695288502114, "market_dynamics": 0.758913, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.248611, "high": 13.51376, "low": 12.903917, "close": 12.9923, "volume": 26987}, "trend_line": 12.538047, "activity_lines": {"activity_5": 12.753393, "activity_10": 12.405884, "activity_20": 12.285793, "activity_30": 12.32039}, "trend_signal": 0, "fair_value": 12.3139, "relative_strength": -0.689479, "rate_of_change": -0.3475344850046133, "market_dynamics": 0.858205, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.992317, "high": 13.522616, "low": 12.939287, "close": 13.0807, "volume": 26991}, "trend_line": 12.508957, "activity_lines": {"activity_5": 12.879367, "activity_10": 12.574224, "activity_20": 12.364455, "activity_30": 12.3554}, "trend_signal": 0, "fair_value": 12.318278, "relative_strength": -1.549596, "rate_of_change": -0.23201380565888818, "market_dynamics": 0.964623, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.080683, "high": 13.080683, "low": 12.938828, "close": 12.9923, "volume": 4426}, "trend_line": 12.46469, "activity_lines": {"activity_5": 12.944673, "activity_10": 12.71138, "activity_20": 12.430427, "activity_30": 12.386583}, "trend_signal": 0, "fair_value": 12.32218, "relative_strength": -1.821584, "rate_of_change": -0.3538824220116944, "market_dynamics": 1.00564, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.257361, "high": 13.257361, "low": 12.771343, "close": 12.9923, "volume": 6130}, "trend_line": 12.437413, "activity_lines": {"activity_5": 12.986247, "activity_10": 12.815495, "activity_20": 12.491715, "activity_30": 12.420623}, "trend_signal": 0, "fair_value": 12.327187, "relative_strength": -1.674794, "rate_of_change": -0.21883416274291437, "market_dynamics": 0.972688, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.036464, "high": 13.354642, "low": 12.28521, "close": 13.1602, "volume": 11730}, "trend_line": 12.409503, "activity_lines": {"activity_5": 13.060053, "activity_10": 12.919595, "activity_20": 12.565742, "activity_30": 12.467254}, "trend_signal": 1, "fair_value": 12.336581, "relative_strength": -3.706074, "rate_of_change": -0.2244035797476416, "market_dynamics": 0.962069, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.160185, "high": 13.177861, "low": 12.882574, "close": 12.979, "volume": 5499}, "trend_line": 12.39227, "activity_lines": {"activity_5": 13.038533, "activity_10": 12.961844, "activity_20": 12.619534, "activity_30": 12.503996}, "trend_signal": 1, "fair_value": 12.344768, "relative_strength": -6.498631, "rate_of_change": -0.13886938098972165, "market_dynamics": 0.879889, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.151321, "high": 13.177836, "low": 12.992232, "close": 13.0541, "volume": 5790}, "trend_line": 12.397427, "activity_lines": {"activity_5": 13.042933, "activity_10": 12.994982, "activity_20": 12.676932, "activity_30": 12.546694}, "trend_signal": 1, "fair_value": 12.354862, "relative_strength": -5.646865, "rate_of_change": 0.04161465171433904, "market_dynamics": 0.859688, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.83951, "high": 13.169, "low": 12.83951, "close": 13.169, "volume": 806}, "trend_line": 12.431093, "activity_lines": {"activity_5": 13.087407, "activity_10": 13.040985, "activity_20": 12.743, "activity_30": 12.596473}, "trend_signal": 1, "fair_value": 12.356494, "relative_strength": -5.340168, "rate_of_change": 0.27155634794219957, "market_dynamics": 0.895033, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.983457, "high": 13.1779, "low": 12.930428, "close": 13.1779, "volume": 2652}, "trend_line": 12.475643, "activity_lines": {"activity_5": 13.123067, "activity_10": 13.078922, "activity_20": 12.806356, "activity_30": 12.644654}, "trend_signal": 1, "fair_value": 12.359103, "relative_strength": -6.577821, "rate_of_change": 0.35837556681459304, "market_dynamics": 0.863647, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.124889, "high": 13.3812, "low": 13.047465, "close": 13.3812, "volume": 21209}, "trend_line": 12.508027, "activity_lines": {"activity_5": 13.21412, "activity_10": 13.143975, "activity_20": 12.885267, "activity_30": 12.703077}, "trend_signal": 1, "fair_value": 12.364717, "relative_strength": -2.696534, "rate_of_change": 0.2595778029236683, "market_dynamics": 1.011737, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.36032, "high": 13.4784, "low": 13.222089, "close": 13.4784, "volume": 6241}, "trend_line": 12.552007, "activity_lines": {"activity_5": 13.32284, "activity_10": 13.213156, "activity_20": 12.969991, "activity_30": 12.765682}, "trend_signal": 1, "fair_value": 12.371092, "relative_strength": -4.26298, "rate_of_change": 0.3516142074205585, "market_dynamics": 1.111557, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.728046, "high": 13.872817, "low": 13.222055, "close": 13.3229, "volume": 14789}, "trend_line": 12.58997, "activity_lines": {"activity_5": 13.346433, "activity_10": 13.245227, "activity_20": 13.034013, "activity_30": 12.815417}, "trend_signal": 1, "fair_value": 12.376666, "relative_strength": -6.17183, "rate_of_change": 0.30244565669856244, "market_dynamics": 1.141835, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.275058, "high": 13.478338, "low": 13.275058, "close": 13.4695, "volume": 6670}, "trend_line": 12.638667, "activity_lines": {"activity_5": 13.400973, "activity_10": 13.299549, "activity_20": 13.106886, "activity_30": 12.872161}, "trend_signal": 1, "fair_value": 12.382764, "relative_strength": -5.202241, "rate_of_change": 0.38679202571571386, "market_dynamics": 1.167161, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.817009, "high": 14.027881, "low": 13.310133, "close": 13.4555, "volume": 38490}, "trend_line": 12.67687, "activity_lines": {"activity_5": 13.430813, "activity_10": 13.342649, "activity_20": 13.1675, "activity_30": 12.92486}, "trend_signal": 1, "fair_value": 12.3927, "relative_strength": -5.087892, "rate_of_change": 0.30227080118496136, "market_dynamics": 1.124237, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.537238, "high": 13.974609, "low": 13.537238, "close": 13.8098, "volume": 9380}, "trend_line": 12.719363, "activity_lines": {"activity_5": 13.560247, "activity_10": 13.441745, "activity_20": 13.251651, "activity_30": 12.997952}, "trend_signal": 1, "fair_value": 12.406509, "relative_strength": -2.731606, "rate_of_change": 0.3352010393732865, "market_dynamics": 1.081786, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.746171, "high": 13.746171, "low": 13.696837, "close": 13.728, "volume": 7104}, "trend_line": 12.769157, "activity_lines": {"activity_5": 13.63384, "activity_10": 13.514158, "activity_20": 13.317348, "activity_30": 13.063026}, "trend_signal": 1, "fair_value": 12.41984, "relative_strength": -4.529892, "rate_of_change": 0.39148186902127363, "market_dynamics": 1.052641, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.737034, "high": 13.882673, "low": 13.619015, "close": 13.6281, "volume": 27160}, "trend_line": 12.8042, "activity_lines": {"activity_5": 13.657493, "activity_10": 13.554789, "activity_20": 13.364002, "activity_30": 13.118441}, "trend_signal": 1, "fair_value": 12.435688, "relative_strength": -6.052901, "rate_of_change": 0.2744347179692437, "market_dynamics": 1.055943, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.702138, "high": 13.896111, "low": 13.619007, "close": 13.8098, "volume": 29705}, "trend_line": 12.85048, "activity_lines": {"activity_5": 13.721367, "activity_10": 13.61802, "activity_20": 13.423125, "activity_30": 13.183319}, "trend_signal": 1, "fair_value": 12.452606, "relative_strength": -4.298491, "rate_of_change": 0.36144390121990777, "market_dynamics": 1.022769, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.743182, "high": 13.855205, "low": 13.600815, "close": 13.6546, "volume": 16895}, "trend_line": 12.893017, "activity_lines": {"activity_5": 13.71082, "activity_10": 13.641382, "activity_20": 13.46188, "activity_30": 13.235197}, "trend_signal": 1, "fair_value": 12.467116, "relative_strength": -6.162671, "rate_of_change": 0.33101487259620777, "market_dynamics": 0.913096, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.654599, "high": 13.6983, "low": 13.582643, "close": 13.6983, "volume": 30742}, "trend_line": 12.927693, "activity_lines": {"activity_5": 13.701567, "activity_10": 13.664022, "activity_20": 13.499947, "activity_30": 13.287151}, "trend_signal": 1, "fair_value": 12.484779, "relative_strength": -3.300669, "rate_of_change": 0.26895178994954605, "market_dynamics": 0.914928, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.664442, "high": 13.691698, "low": 13.487276, "close": 13.6281, "volume": 25948}, "trend_line": 12.973933, "activity_lines": {"activity_5": 13.676347, "activity_10": 13.668133, "activity_20": 13.526271, "activity_30": 13.332339}, "trend_signal": 1, "fair_value": 12.499402, "relative_strength": -5.151163, "rate_of_change": 0.357681761161879, "market_dynamics": 0.744761, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.853429, "high": 13.853429, "low": 13.5418, "close": 13.6918, "volume": 22877}, "trend_line": 13.022007, "activity_lines": {"activity_5": 13.67902, "activity_10": 13.681104, "activity_20": 13.555634, "activity_30": 13.378653}, "trend_signal": 1, "fair_value": 12.514904, "relative_strength": -6.172725, "rate_of_change": 0.3705429957130172, "market_dynamics": 0.516414, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.691793, "high": 13.855239, "low": 13.668444, "close": 13.7553, "volume": 7069}, "trend_line": 13.108017, "activity_lines": {"activity_5": 13.698613, "activity_10": 13.698913, "activity_20": 13.588135, "activity_30": 13.425962}, "trend_signal": 1, "fair_value": 12.531378, "relative_strength": -5.967154, "rate_of_change": 0.6604972643617832, "market_dynamics": 0.320983, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.709871, "high": 13.709871, "low": 13.628102, "close": 13.6917, "volume": 22593}, "trend_line": 13.187323, "activity_lines": {"activity_5": 13.70064, "activity_10": 13.699962, "activity_20": 13.610946, "activity_30": 13.463619}, "trend_signal": 1, "fair_value": 12.540379, "relative_strength": -4.580894, "rate_of_change": 0.6050190505550839, "market_dynamics": 0.03246, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.655345, "high": 13.855224, "low": 13.628089, "close": 13.6399, "volume": 25194}, "trend_line": 13.256307, "activity_lines": {"activity_5": 13.682927, "activity_10": 13.687298, "activity_20": 13.625492, "activity_30": 13.492817}, "trend_signal": 1, "fair_value": 12.552439, "relative_strength": -4.696838, "rate_of_change": 0.5231084428583449, "market_dynamics": -0.166828, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.673532, "high": 13.764386, "low": 13.61157, "close": 13.6967, "volume": 35411}, "trend_line": 13.321967, "activity_lines": {"activity_5": 13.68804, "activity_10": 13.688051, "activity_20": 13.643164, "activity_30": 13.52123}, "trend_signal": 1, "fair_value": 12.562131, "relative_strength": -2.189263, "rate_of_change": 0.49531140158417547, "market_dynamics": -0.230196, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.030931, "high": 14.152371, "low": 13.64793, "close": 13.7207, "volume": 12304}, "trend_line": 13.3589, "activity_lines": {"activity_5": 13.69658, "activity_10": 13.693736, "activity_20": 13.659704, "activity_30": 13.546955}, "trend_signal": 1, "fair_value": 12.56826, "relative_strength": -5.215911, "rate_of_change": 0.2772338349134136, "market_dynamics": -0.39404, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.557489, "high": 13.883787, "low": 12.144029, "close": 12.6764, "volume": 366175}, "trend_line": 13.360237, "activity_lines": {"activity_5": 13.355093, "activity_10": 13.507865, "activity_20": 13.573613, "activity_30": 13.502922}, "trend_signal": 0, "fair_value": 12.571223, "relative_strength": -12.406803, "rate_of_change": 0.01000830906735942, "market_dynamics": -0.585047, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.657786, "high": 12.685344, "low": 11.919805, "close": 12.2561, "volume": 53729}, "trend_line": 13.347563, "activity_lines": {"activity_5": 12.945433, "activity_10": 13.266184, "activity_20": 13.449839, "activity_30": 13.431688}, "trend_signal": 0, "fair_value": 12.57125, "relative_strength": -14.540158, "rate_of_change": -0.0948635866264986, "market_dynamics": -0.796842, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.256024, "high": 12.582976, "low": 12.059853, "close": 12.228, "volume": 17563}, "trend_line": 13.333953, "activity_lines": {"activity_5": 12.622113, "activity_10": 13.04482, "activity_20": 13.327778, "activity_30": 13.359458}, "trend_signal": 0, "fair_value": 12.561672, "relative_strength": -14.617723, "rate_of_change": -0.1019661791444618, "market_dynamics": -1.134034, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.228065, "high": 12.265431, "low": 12.003868, "close": 12.0786, "volume": 23485}, "trend_line": 13.303497, "activity_lines": {"activity_5": 12.34312, "activity_10": 12.823025, "activity_20": 13.19698, "activity_30": 13.278467}, "trend_signal": 0, "fair_value": 12.555004, "relative_strength": -16.647593, "rate_of_change": -0.2284093846738409, "market_dynamics": -1.280978, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.139329, "high": 12.316818, "low": 11.957169, "close": 12.144, "volume": 33224}, "trend_line": 13.272273, "activity_lines": {"activity_5": 12.1938, "activity_10": 12.641295, "activity_20": 13.079076, "activity_30": 13.203661}, "trend_signal": 0, "fair_value": 12.548222, "relative_strength": -15.053229, "rate_of_change": -0.23470520570643885, "market_dynamics": -1.36386, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.143917, "high": 12.550458, "low": 11.966429, "close": 12.1626, "volume": 36542}, "trend_line": 13.244617, "activity_lines": {"activity_5": 12.155793, "activity_10": 12.491087, "activity_20": 12.968557, "activity_30": 13.132069}, "trend_signal": 0, "fair_value": 12.544944, "relative_strength": -15.975986, "rate_of_change": -0.20837425511063815, "market_dynamics": -1.363313, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.304627, "high": 12.478379, "low": 12.050538, "close": 12.3121, "volume": 37567}, "trend_line": 13.221943, "activity_lines": {"activity_5": 12.201873, "activity_10": 12.39702, "activity_20": 12.8785, "activity_30": 13.071907}, "trend_signal": 0, "fair_value": 12.545088, "relative_strength": -14.423753, "rate_of_change": -0.17119407831876382, "market_dynamics": -1.322714, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.199983, "high": 12.377471, "low": 12.050519, "close": 12.1813, "volume": 13799}, "trend_line": 13.189313, "activity_lines": {"activity_5": 12.20062, "activity_10": 12.304255, "activity_20": 12.78143, "activity_30": 13.004769}, "trend_signal": 0, "fair_value": 12.542944, "relative_strength": -14.85258, "rate_of_change": -0.24678672415997613, "market_dynamics": -1.290685, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.125261, "high": 12.377481, "low": 12.069212, "close": 12.2467, "volume": 13513}, "trend_line": 13.164903, "activity_lines": {"activity_5": 12.22428, "activity_10": 12.2499, "activity_20": 12.698344, "activity_30": 12.943955}, "trend_signal": 0, "fair_value": 12.539401, "relative_strength": -14.497159, "rate_of_change": -0.18507408232710526, "market_dynamics": -1.235258, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.31214, "high": 12.31214, "low": 12.125309, "close": 12.1907, "volume": 8085}, "trend_line": 13.136123, "activity_lines": {"activity_5": 12.218067, "activity_10": 12.211727, "activity_20": 12.616979, "activity_30": 12.881103}, "trend_signal": 0, "fair_value": 12.535819, "relative_strength": -14.446963, "rate_of_change": -0.2186115613613039, "market_dynamics": -1.186112, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.134649, "high": 12.377529, "low": 12.069258, "close": 12.0786, "volume": 23828}, "trend_line": 13.099777, "activity_lines": {"activity_5": 12.171373, "activity_10": 12.180991, "activity_20": 12.531781, "activity_30": 12.812876}, "trend_signal": 0, "fair_value": 12.531084, "relative_strength": -13.923508, "rate_of_change": -0.2766874213951863, "market_dynamics": -1.132756, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.078609, "high": 12.377538, "low": 12.050585, "close": 12.144, "volume": 24880}, "trend_line": 13.065313, "activity_lines": {"activity_5": 12.15208, "activity_10": 12.173015, "activity_20": 12.461057, "activity_30": 12.751213}, "trend_signal": 0, "fair_value": 12.526526, "relative_strength": -14.13314, "rate_of_change": -0.26308844799418973, "market_dynamics": -1.014702, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.547366, "high": 12.63349, "low": 12.123012, "close": 12.3159, "volume": 18615}, "trend_line": 13.029803, "activity_lines": {"activity_5": 12.201293, "activity_10": 12.198331, "activity_20": 12.413897, "activity_30": 12.702863}, "trend_signal": 0, "fair_value": 12.522152, "relative_strength": -12.217956, "rate_of_change": -0.2717883605237806, "market_dynamics": -0.833576, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.07481, "high": 12.393076, "low": 11.669745, "close": 11.8337, "volume": 13443}, "trend_line": 12.97498, "activity_lines": {"activity_5": 12.0808, "activity_10": 12.134376, "activity_20": 12.327396, "activity_30": 12.625695}, "trend_signal": 0, "fair_value": 12.517501, "relative_strength": -13.610853, "rate_of_change": -0.42075079723000386, "market_dynamics": -0.718744, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.804733, "high": 12.122998, "low": 10.864405, "close": 11.689, "volume": 20928}, "trend_line": 12.920517, "activity_lines": {"activity_5": 11.939607, "activity_10": 12.048565, "activity_20": 12.235659, "activity_30": 12.542729}, "trend_signal": 0, "fair_value": 12.521143, "relative_strength": -12.947689, "rate_of_change": -0.4197540188886622, "market_dynamics": -0.586392, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.862617, "high": 11.862617, "low": 9.576893, "close": 10.5124, "volume": 45609}, "trend_line": 12.821947, "activity_lines": {"activity_5": 11.43966, "activity_10": 11.7571, "activity_20": 12.041401, "activity_30": 12.387367}, "trend_signal": 0, "fair_value": 12.517049, "relative_strength": -19.839395, "rate_of_change": -0.7628951689781491, "market_dynamics": -0.556738, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.512433, "high": 10.724611, "low": 9.740878, "close": 10.3099, "volume": 13143}, "trend_line": 12.717093, "activity_lines": {"activity_5": 10.976627, "activity_10": 11.45882, "activity_20": 11.843301, "activity_30": 12.225299}, "trend_signal": 0, "fair_value": 12.513542, "relative_strength": -19.123763, "rate_of_change": -0.8177697193725693, "market_dynamics": -0.739744, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.05921, "high": 10.5992, "low": 9.78907, "close": 10.5992, "volume": 8511}, "trend_line": 12.610073, "activity_lines": {"activity_5": 10.7323, "activity_10": 11.249544, "activity_20": 11.688857, "activity_30": 12.088661}, "trend_signal": 0, "fair_value": 12.511547, "relative_strength": -19.130242, "rate_of_change": -0.8415445259384384, "market_dynamics": -0.84138, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.323049, "high": 11.554033, "low": 10.608975, "close": 11.5251, "volume": 8160}, "trend_line": 12.536643, "activity_lines": {"activity_5": 10.911053, "activity_10": 11.237378, "activity_20": 11.637073, "activity_30": 12.018663}, "trend_signal": 0, "fair_value": 12.516313, "relative_strength": -14.757479, "rate_of_change": -0.5823122514833983, "market_dynamics": -0.828054, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.206811, "high": 11.939787, "low": 11.158589, "close": 11.3129, "volume": 11298}, "trend_line": 12.45947, "activity_lines": {"activity_5": 11.039647, "activity_10": 11.199751, "activity_20": 11.57542, "activity_30": 11.939711}, "trend_signal": 0, "fair_value": 12.520575, "relative_strength": -19.451333, "rate_of_change": -0.6155794657309788, "market_dynamics": -0.772355, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.312911, "high": 11.428548, "low": 11.00429, "close": 11.3322, "volume": 10523}, "trend_line": 12.376883, "activity_lines": {"activity_5": 11.199747, "activity_10": 11.181593, "activity_20": 11.527072, "activity_30": 11.866984}, "trend_signal": 0, "fair_value": 12.521929, "relative_strength": -19.298572, "rate_of_change": -0.6628452093066575, "market_dynamics": -0.562418, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.33217, "high": 12.518431, "low": 11.33217, "close": 12.0555, "volume": 15194}, "trend_line": 12.32358, "activity_lines": {"activity_5": 11.546293, "activity_10": 11.308515, "activity_20": 11.55401, "activity_30": 11.84625}, "trend_signal": 0, "fair_value": 12.530989, "relative_strength": -14.463566, "rate_of_change": -0.43066578232984554, "market_dynamics": -0.150245, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.804757, "high": 12.074896, "low": 11.717957, "close": 12.0748, "volume": 8028}, "trend_line": 12.269463, "activity_lines": {"activity_5": 11.7829, "activity_10": 11.440555, "activity_20": 11.583741, "activity_30": 11.8302}, "trend_signal": 0, "fair_value": 12.535896, "relative_strength": -15.777732, "rate_of_change": -0.43913375820986883, "market_dynamics": 0.128395, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.095762, "high": 12.5667, "low": 12.074834, "close": 12.5667, "volume": 4119}, "trend_line": 12.234083, "activity_lines": {"activity_5": 12.0851, "activity_10": 11.666415, "activity_20": 11.66105, "activity_30": 11.849376}, "trend_signal": 0, "fair_value": 12.544138, "relative_strength": -12.138547, "rate_of_change": -0.28835817834896255, "market_dynamics": 0.463983, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.566629, "high": 12.827027, "low": 11.573257, "close": 11.8433, "volume": 20590}, "trend_line": 12.172467, "activity_lines": {"activity_5": 12.076727, "activity_10": 11.74742, "activity_20": 11.667139, "activity_30": 11.824164}, "trend_signal": 0, "fair_value": 12.542728, "relative_strength": -17.406907, "rate_of_change": -0.5036421610021837, "market_dynamics": 0.75538, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 12.75, "low": 10.92, "close": 11.23, "volume": 73856}, "trend_line": 12.08829, "activity_lines": {"activity_5": 11.82856, "activity_10": 11.714111, "activity_20": 11.61625, "activity_30": 11.76336}, "trend_signal": 0, "fair_value": 12.531586, "relative_strength": -22.226667, "rate_of_change": -0.6915360707077589, "market_dynamics": 0.795301, "expectation": {"probability": 54.029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e523d31-4d11-4173-8ca5-a1a3870082f6/", "share_image": "https://sharemaestro.com/terminal/6e523d31-4d11-4173-8ca5-a1a3870082f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}