{"ticker": {"uuid": "6e523d31-4d11-4173-8ca5-a1a3870082f6", "symbol": "MHLA", "name": "Maiden Holdings, Ltd. 6.625 NT 2046", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financials", "industry": "Insurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MHLA fell 5.71%, moving from 11.33 to 10.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.95 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.69"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.95"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.0, "high": 11.1011, "low": 10.5, "close": 10.685, "volume": 16958}, "trend_line": 11.662232, "activity_lines": {"activity_5": 10.856333, "activity_10": 11.181874, "activity_20": 11.348181, "activity_30": 11.470188}, "trend_signal": 0, "fair_value": 12.459046, "relative_strength": -22.950466, "rate_of_change": -0.4470319089000162, "market_dynamics": 0.056607, "expectation": {"probability": 53.0945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.591143, "high": 12.832411, "low": 12.429042, "close": 12.832411, "volume": 3438}, "trend_line": 12.216033, "activity_lines": {"activity_5": 13.165662, "activity_10": 12.992005, "activity_20": 12.340322, "activity_30": 12.214241}, "trend_signal": 0, "fair_value": 13.199589, "relative_strength": -6.238886, "rate_of_change": -0.24217502175664443, "market_dynamics": 0.897215, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.832411, "high": 13.4205, "low": 12.440351, "close": 12.915347, "volume": 6838}, "trend_line": 12.209247, "activity_lines": {"activity_5": 13.05307, "activity_10": 13.024602, "activity_20": 12.434824, "activity_30": 12.259358}, "trend_signal": 1, "fair_value": 13.20073, "relative_strength": -6.419044, "rate_of_change": -0.05554994817057189, "market_dynamics": 0.658073, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.915347, "high": 13.020901, "low": 12.07845, "close": 12.304638, "volume": 16133}, "trend_line": 12.17934, "activity_lines": {"activity_5": 12.728867, "activity_10": 12.916443, "activity_20": 12.469469, "activity_30": 12.265512}, "trend_signal": 1, "fair_value": 13.197375, "relative_strength": -8.640329, "rate_of_change": -0.24495368141867951, "market_dynamics": 0.46763, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.410193, "high": 12.817332, "low": 12.26694, "close": 12.749475, "volume": 7619}, "trend_line": 12.181853, "activity_lines": {"activity_5": 12.671063, "activity_10": 12.884777, "activity_20": 12.540841, "activity_30": 12.302295}, "trend_signal": 1, "fair_value": 13.196124, "relative_strength": -5.024296, "rate_of_change": 0.020633301968747332, "market_dynamics": 0.368884, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.972896, "high": 12.176465, "low": 11.858218, "close": 12.168925, "volume": 4217}, "trend_line": 12.177832, "activity_lines": {"activity_5": 12.494636, "activity_10": 12.751531, "activity_20": 12.549312, "activity_30": 12.301461}, "trend_signal": 1, "fair_value": 13.191153, "relative_strength": -7.324053, "rate_of_change": -0.03300811461113371, "market_dynamics": 0.188499, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.327257, "high": 12.809792, "low": 11.837183, "close": 12.809792, "volume": 7842}, "trend_line": 12.187634, "activity_lines": {"activity_5": 12.566514, "activity_10": 12.740428, "activity_20": 12.61257, "activity_30": 12.342233}, "trend_signal": 1, "fair_value": 13.190087, "relative_strength": -3.071527, "rate_of_change": 0.08049051752396286, "market_dynamics": 0.067598, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.809792, "high": 12.809792, "low": 11.70147, "close": 12.319718, "volume": 4903}, "trend_line": 12.171645, "activity_lines": {"activity_5": 12.476541, "activity_10": 12.631035, "activity_20": 12.620111, "activity_30": 12.350754}, "trend_signal": 1, "fair_value": 13.186688, "relative_strength": -8.891012, "rate_of_change": -0.13119035245068375, "market_dynamics": -0.136251, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.161386, "high": 12.364955, "low": 12.108609, "close": 12.229242, "volume": 4958}, "trend_line": 12.154304, "activity_lines": {"activity_5": 12.396119, "activity_10": 12.513828, "activity_20": 12.61171, "activity_30": 12.35447}, "trend_signal": 1, "fair_value": 13.181884, "relative_strength": -8.309738, "rate_of_change": -0.1424704713290607, "market_dynamics": -0.362349, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.229242, "high": 12.229242, "low": 11.791945, "close": 11.791945, "volume": 7547}, "trend_line": 12.120124, "activity_lines": {"activity_5": 12.174957, "activity_10": 12.350698, "activity_20": 12.554132, "activity_30": 12.331092}, "trend_signal": 1, "fair_value": 13.172773, "relative_strength": -11.24312, "rate_of_change": -0.2812172543981063, "market_dynamics": -0.466836, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.716549, "high": 12.063371, "low": 11.716549, "close": 11.88996, "volume": 5525}, "trend_line": 12.087955, "activity_lines": {"activity_5": 12.050302, "activity_10": 12.243225, "activity_20": 12.502694, "activity_30": 12.316243}, "trend_signal": 0, "fair_value": 13.165616, "relative_strength": -7.624406, "rate_of_change": -0.2654180765807466, "market_dynamics": -0.640602, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.872996, "high": 12.145854, "low": 11.837183, "close": 11.837183, "volume": 6168}, "trend_line": 12.049252, "activity_lines": {"activity_5": 11.926653, "activity_10": 12.140686, "activity_20": 12.440287, "activity_30": 12.300064}, "trend_signal": 0, "fair_value": 13.156794, "relative_strength": -7.158286, "rate_of_change": -0.3201782270036572, "market_dynamics": -0.704076, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.874881, "high": 12.297099, "low": 11.686391, "close": 11.810794, "volume": 10106}, "trend_line": 12.024306, "activity_lines": {"activity_5": 11.859048, "activity_10": 12.051445, "activity_20": 12.372854, "activity_30": 12.28468}, "trend_signal": 0, "fair_value": 13.147931, "relative_strength": -7.547149, "rate_of_change": -0.20703359843415933, "market_dynamics": -0.710776, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.837183, "high": 11.903305, "low": 11.709311, "close": 11.903305, "volume": 11067}, "trend_line": 12.050385, "activity_lines": {"activity_5": 11.856208, "activity_10": 11.999106, "activity_20": 12.311708, "activity_30": 12.276873}, "trend_signal": 0, "fair_value": 13.140571, "relative_strength": -7.035915, "rate_of_change": 0.21688569801867216, "market_dynamics": -0.680943, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.040752, "high": 12.063371, "low": 11.362188, "close": 11.362188, "volume": 10054}, "trend_line": 12.057425, "activity_lines": {"activity_5": 11.694725, "activity_10": 11.85568, "activity_20": 12.199789, "activity_30": 12.232473}, "trend_signal": 0, "fair_value": 13.129044, "relative_strength": -8.864136, "rate_of_change": 0.05842136993963209, "market_dynamics": -0.708544, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.362188, "high": 11.776866, "low": 11.166158, "close": 11.234014, "volume": 7573}, "trend_line": 12.069991, "activity_lines": {"activity_5": 11.519167, "activity_10": 11.714172, "activity_20": 12.08331, "activity_30": 12.17935}, "trend_signal": 0, "fair_value": 13.119066, "relative_strength": -7.460833, "rate_of_change": 0.10421794039771869, "market_dynamics": -0.794382, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.234014, "high": 12.199084, "low": 11.234014, "close": 11.656232, "volume": 30272}, "trend_line": 12.094849, "activity_lines": {"activity_5": 11.528079, "activity_10": 11.66643, "activity_20": 12.012967, "activity_30": 12.152656}, "trend_signal": 0, "fair_value": 13.10972, "relative_strength": -9.086544, "rate_of_change": 0.20594878654010634, "market_dynamics": -0.732769, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.686391, "high": 11.686391, "low": 11.176035, "close": 11.241629, "volume": 139439}, "trend_line": 12.110182, "activity_lines": {"activity_5": 11.410853, "activity_10": 11.564279, "activity_20": 11.906225, "activity_30": 12.097609}, "trend_signal": 0, "fair_value": 13.097081, "relative_strength": -13.16937, "rate_of_change": 0.1267729758345891, "market_dynamics": -0.724896, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.339569, "high": 11.837183, "low": 10.981814, "close": 11.301871, "volume": 11967}, "trend_line": 12.131979, "activity_lines": {"activity_5": 11.351652, "activity_10": 11.492683, "activity_20": 11.812616, "activity_30": 12.04546}, "trend_signal": 0, "fair_value": 13.084828, "relative_strength": -14.390132, "rate_of_change": 0.17998903732412444, "market_dynamics": -0.821576, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.301871, "high": 11.610995, "low": 11.301871, "close": 11.460202, "volume": 4659}, "trend_line": 12.143288, "activity_lines": {"activity_5": 11.385324, "activity_10": 11.466736, "activity_20": 11.747298, "activity_30": 12.00212}, "trend_signal": 0, "fair_value": 13.073379, "relative_strength": -13.733667, "rate_of_change": 0.09321644885801962, "market_dynamics": -0.765686, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.460202, "high": 12.817332, "low": 11.30941, "close": 12.681845, "volume": 88753}, "trend_line": 12.211278, "activity_lines": {"activity_5": 11.819676, "activity_10": 11.668937, "activity_20": 11.809817, "activity_30": 12.036866}, "trend_signal": 0, "fair_value": 13.068744, "relative_strength": -5.062309, "rate_of_change": 0.5598977805681624, "market_dynamics": -0.435193, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.696698, "high": 13.194312, "low": 12.696698, "close": 13.194312, "volume": 18879}, "trend_line": 12.274108, "activity_lines": {"activity_5": 12.328328, "activity_10": 11.949916, "activity_20": 11.921176, "activity_30": 12.100287}, "trend_signal": 0, "fair_value": 13.067182, "relative_strength": -1.27408, "rate_of_change": 0.5145243601857229, "market_dynamics": -0.039026, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.194312, "high": 13.759783, "low": 12.417732, "close": 12.530827, "volume": 13418}, "trend_line": 12.315774, "activity_lines": {"activity_5": 12.51328, "activity_10": 12.085587, "activity_20": 11.967624, "activity_30": 12.11685}, "trend_signal": 0, "fair_value": 13.059715, "relative_strength": -8.085453, "rate_of_change": 0.33946254994659747, "market_dynamics": 0.422113, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.530827, "high": 13.058599, "low": 12.063371, "close": 12.794713, "volume": 33242}, "trend_line": 12.340152, "activity_lines": {"activity_5": 12.700247, "activity_10": 12.256145, "activity_20": 12.041034, "activity_30": 12.147749}, "trend_signal": 0, "fair_value": 13.054152, "relative_strength": -6.425218, "rate_of_change": 0.1979412743364766, "market_dynamics": 0.873546, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.696698, "high": 12.975663, "low": 12.560985, "close": 12.636381, "volume": 8100}, "trend_line": 12.329094, "activity_lines": {"activity_5": 12.734914, "activity_10": 12.381708, "activity_20": 12.097031, "activity_30": 12.16686}, "trend_signal": 0, "fair_value": 13.047786, "relative_strength": -7.397405, "rate_of_change": -0.08960991728465123, "market_dynamics": 0.803352, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.553445, "high": 12.817332, "low": 12.553445, "close": 12.696698, "volume": 4202}, "trend_line": 12.336383, "activity_lines": {"activity_5": 12.711275, "activity_10": 12.495071, "activity_20": 12.159312, "activity_30": 12.190577}, "trend_signal": 0, "fair_value": 13.040197, "relative_strength": -5.01477, "rate_of_change": 0.059120321412101336, "market_dynamics": 0.692013, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.334797, "high": 12.885188, "low": 12.334797, "close": 12.817332, "volume": 8857}, "trend_line": 12.353472, "activity_lines": {"activity_5": 12.726857, "activity_10": 12.603773, "activity_20": 12.230568, "activity_30": 12.221606}, "trend_signal": 0, "fair_value": 13.033254, "relative_strength": -5.530854, "rate_of_change": 0.1385252062942627, "market_dynamics": 0.693311, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.817332, "high": 12.817332, "low": 11.716549, "close": 12.055831, "volume": 7792}, "trend_line": 12.328843, "activity_lines": {"activity_5": 12.513737, "activity_10": 12.552909, "activity_20": 12.229264, "activity_30": 12.202403}, "trend_signal": 0, "fair_value": 13.020525, "relative_strength": -11.813484, "rate_of_change": -0.19936905187464, "market_dynamics": 0.496359, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.063371, "high": 12.183251, "low": 12.018133, "close": 12.018133, "volume": 6014}, "trend_line": 12.260233, "activity_lines": {"activity_5": 12.319717, "activity_10": 12.480388, "activity_20": 12.225627, "activity_30": 12.182357}, "trend_signal": 0, "fair_value": 13.008629, "relative_strength": -12.592005, "rate_of_change": -0.5564999083855751, "market_dynamics": 0.377358, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.116148, "high": 12.779558, "low": 11.791945, "close": 11.920118, "volume": 7099}, "trend_line": 12.195141, "activity_lines": {"activity_5": 12.144798, "activity_10": 12.377023, "activity_20": 12.21366, "activity_30": 12.160414}, "trend_signal": 0, "fair_value": 12.995469, "relative_strength": -14.088399, "rate_of_change": -0.5309197631072747, "market_dynamics": 0.235362, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.709009, "high": 12.372495, "low": 11.686391, "close": 12.364955, "volume": 9174}, "trend_line": 12.184334, "activity_lines": {"activity_5": 12.165909, "activity_10": 12.346175, "activity_20": 12.243448, "activity_30": 12.17137}, "trend_signal": 0, "fair_value": 12.98436, "relative_strength": -11.673463, "rate_of_change": -0.08861726157983568, "market_dynamics": 0.115828, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.447891, "high": 12.628841, "low": 12.070911, "close": 12.070911, "volume": 7645}, "trend_line": 12.158951, "activity_lines": {"activity_5": 12.111122, "activity_10": 12.267626, "activity_20": 12.24297, "activity_30": 12.164053}, "trend_signal": 0, "fair_value": 12.971108, "relative_strength": -13.015735, "rate_of_change": -0.2083248866946664, "market_dynamics": 0.074693, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.070911, "high": 12.508208, "low": 12.033816, "close": 12.508208, "volume": 15551}, "trend_line": 12.145379, "activity_lines": {"activity_5": 12.251861, "activity_10": 12.289011, "activity_20": 12.283027, "activity_30": 12.186585}, "trend_signal": 1, "fair_value": 12.962776, "relative_strength": -10.832578, "rate_of_change": -0.11162147129304097, "market_dynamics": 0.116059, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.515747, "high": 12.578656, "low": 11.764727, "close": 12.578656, "volume": 11151}, "trend_line": 12.154513, "activity_lines": {"activity_5": 12.385925, "activity_10": 12.323616, "activity_20": 12.326472, "activity_30": 12.214539}, "trend_signal": 1, "fair_value": 12.955489, "relative_strength": -10.699503, "rate_of_change": 0.07520555760342705, "market_dynamics": 0.15627, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.578656, "high": 12.578656, "low": 11.704571, "close": 12.377521, "volume": 17534}, "trend_line": 12.142115, "activity_lines": {"activity_5": 12.415575, "activity_10": 12.325579, "activity_20": 12.347545, "activity_30": 12.228926}, "trend_signal": 1, "fair_value": 12.946532, "relative_strength": -11.383999, "rate_of_change": -0.10200326413735575, "market_dynamics": 0.056114, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.377521, "high": 12.377521, "low": 12.091368, "close": 12.323524, "volume": 26355}, "trend_line": 12.147268, "activity_lines": {"activity_5": 12.396733, "activity_10": 12.322432, "activity_20": 12.358641, "activity_30": 12.24063}, "trend_signal": 1, "fair_value": 12.935534, "relative_strength": -11.42359, "rate_of_change": 0.04243906436399229, "market_dynamics": 0.010744, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.300162, "high": 13.267156, "low": 12.300162, "close": 13.158852, "volume": 8075}, "trend_line": 12.158903, "activity_lines": {"activity_5": 12.659096, "activity_10": 12.477947, "activity_20": 12.444103, "activity_30": 12.305894}, "trend_signal": 1, "fair_value": 12.928759, "relative_strength": -7.26634, "rate_of_change": 0.09578285421874336, "market_dynamics": 0.065978, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.158852, "high": 13.336779, "low": 12.779791, "close": 12.903566, "volume": 8301}, "trend_line": 12.178365, "activity_lines": {"activity_5": 12.763834, "activity_10": 12.580837, "activity_20": 12.498098, "activity_30": 12.353936}, "trend_signal": 1, "fair_value": 12.919596, "relative_strength": -9.245327, "rate_of_change": 0.16006378206980498, "market_dynamics": 0.106369, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.127908, "high": 13.174324, "low": 12.748847, "close": 13.073757, "volume": 3939}, "trend_line": 12.206515, "activity_lines": {"activity_5": 12.898945, "activity_10": 12.699257, "activity_20": 12.560387, "activity_30": 12.411704}, "trend_signal": 1, "fair_value": 12.911544, "relative_strength": -7.104808, "rate_of_change": 0.23114761300059672, "market_dynamics": 0.307096, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.120173, "high": 13.151116, "low": 12.470353, "close": 12.741111, "volume": 6746}, "trend_line": 12.238154, "activity_lines": {"activity_5": 12.890167, "activity_10": 12.738003, "activity_20": 12.582557, "activity_30": 12.446194}, "trend_signal": 1, "fair_value": 12.900428, "relative_strength": -8.022182, "rate_of_change": 0.25919764977964793, "market_dynamics": 0.428315, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.511817, "high": 12.511817, "low": 12.184122, "close": 12.222802, "volume": 8875}, "trend_line": 12.249249, "activity_lines": {"activity_5": 12.684381, "activity_10": 12.667585, "activity_20": 12.549266, "activity_30": 12.445203}, "trend_signal": 1, "fair_value": 12.885884, "relative_strength": -8.869448, "rate_of_change": 0.0906590977691649, "market_dynamics": 0.211123, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.269218, "high": 12.686959, "low": 12.269218, "close": 12.493561, "volume": 6963}, "trend_line": 12.271128, "activity_lines": {"activity_5": 12.575562, "activity_10": 12.648979, "activity_20": 12.543947, "activity_30": 12.460965}, "trend_signal": 1, "fair_value": 12.872164, "relative_strength": -9.087251, "rate_of_change": 0.17861503182765268, "market_dynamics": 0.160693, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.369785, "high": 12.439409, "low": 11.967516, "close": 12.439409, "volume": 7003}, "trend_line": 12.292082, "activity_lines": {"activity_5": 12.493045, "activity_10": 12.612843, "activity_20": 12.536807, "activity_30": 12.471822}, "trend_signal": 1, "fair_value": 12.858847, "relative_strength": -9.899994, "rate_of_change": 0.17075854803243412, "market_dynamics": 0.000152, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.389125, "high": 12.389125, "low": 11.511095, "close": 11.650342, "volume": 19180}, "trend_line": 12.28365, "activity_lines": {"activity_5": 12.17845, "activity_10": 12.434492, "activity_20": 12.454954, "activity_30": 12.430419}, "trend_signal": 0, "fair_value": 12.840357, "relative_strength": -16.836251, "rate_of_change": -0.06859700415276178, "market_dynamics": -0.272351, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.526567, "high": 12.160915, "low": 11.526567, "close": 11.913364, "volume": 11297}, "trend_line": 12.302023, "activity_lines": {"activity_5": 12.046423, "activity_10": 12.320841, "activity_20": 12.4036, "activity_30": 12.40653}, "trend_signal": 0, "fair_value": 12.823851, "relative_strength": -16.051237, "rate_of_change": 0.14957280612847498, "market_dynamics": -0.457076, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.874684, "high": 11.90176, "low": 11.658078, "close": 11.789589, "volume": 12268}, "trend_line": 12.320542, "activity_lines": {"activity_5": 11.92832, "activity_10": 12.193124, "activity_20": 12.343901, "activity_30": 12.37347}, "trend_signal": 0, "fair_value": 12.806721, "relative_strength": -16.510264, "rate_of_change": 0.15053621668565817, "market_dynamics": -0.745045, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.886753, "high": 12.307284, "low": 11.758645, "close": 12.100706, "volume": 20189}, "trend_line": 12.335358, "activity_lines": {"activity_5": 11.942805, "activity_10": 12.131683, "activity_20": 12.318151, "activity_30": 12.359287}, "trend_signal": 0, "fair_value": 12.791515, "relative_strength": -13.484054, "rate_of_change": 0.12025444984481787, "market_dynamics": -0.85666, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.410573, "high": 12.410573, "low": 11.933855, "close": 12.07687, "volume": 5624}, "trend_line": 12.363199, "activity_lines": {"activity_5": 11.975534, "activity_10": 12.085146, "activity_20": 12.293544, "activity_30": 12.34261}, "trend_signal": 0, "fair_value": 12.776438, "relative_strength": -14.303531, "rate_of_change": 0.22570078630875934, "market_dynamics": -0.906031, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.19605, "high": 12.19605, "low": 11.639878, "close": 11.933855, "volume": 7980}, "trend_line": 12.384265, "activity_lines": {"activity_5": 11.984761, "activity_10": 12.027638, "activity_20": 12.255216, "activity_30": 12.314911}, "trend_signal": 0, "fair_value": 12.759766, "relative_strength": -16.301421, "rate_of_change": 0.17039279235090662, "market_dynamics": -0.866512, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.806015, "high": 11.823574, "low": 11.631933, "close": 11.68755, "volume": 5023}, "trend_line": 12.391843, "activity_lines": {"activity_5": 11.892985, "activity_10": 11.946072, "activity_20": 12.193832, "activity_30": 12.269961}, "trend_signal": 0, "fair_value": 12.742091, "relative_strength": -18.044959, "rate_of_change": 0.061190551074290875, "market_dynamics": -0.938736, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.68755, "high": 11.933855, "low": 11.655848, "close": 11.759058, "volume": 4489}, "trend_line": 12.361084, "activity_lines": {"activity_5": 11.8401, "activity_10": 11.896664, "activity_20": 12.140365, "activity_30": 12.229136}, "trend_signal": 0, "fair_value": 12.72324, "relative_strength": -16.852767, "rate_of_change": -0.24821973616030932, "market_dynamics": -1.121336, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.719331, "high": 12.164269, "low": 11.647824, "close": 12.164269, "volume": 3415}, "trend_line": 12.326749, "activity_lines": {"activity_5": 11.92432, "activity_10": 11.929362, "activity_20": 12.128376, "activity_30": 12.216439}, "trend_signal": 0, "fair_value": 12.707749, "relative_strength": -14.964964, "rate_of_change": -0.2777669013494322, "market_dynamics": -1.084956, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.894128, "high": 11.933855, "low": 11.600152, "close": 11.92591, "volume": 15743}, "trend_line": 12.306585, "activity_lines": {"activity_5": 11.92485, "activity_10": 11.924709, "activity_20": 12.09324, "activity_30": 12.190578}, "trend_signal": 0, "fair_value": 12.69145, "relative_strength": -16.973074, "rate_of_change": -0.16357922109064932, "market_dynamics": -0.989461, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.128515, "high": 12.299339, "low": 11.782894, "close": 11.886183, "volume": 6697}, "trend_line": 12.276301, "activity_lines": {"activity_5": 11.922202, "activity_10": 11.922169, "activity_20": 12.057095, "activity_30": 12.163455}, "trend_signal": 0, "fair_value": 12.674261, "relative_strength": -15.138146, "rate_of_change": -0.24607963947756406, "market_dynamics": -0.885639, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.886183, "high": 12.251667, "low": 11.82262, "close": 11.878238, "volume": 3801}, "trend_line": 12.251029, "activity_lines": {"activity_5": 11.920083, "activity_10": 11.913897, "activity_20": 12.02349, "activity_30": 12.137774}, "trend_signal": 0, "fair_value": 12.657359, "relative_strength": -14.042557, "rate_of_change": -0.20586005507684516, "market_dynamics": -0.717916, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.838511, "high": 12.013308, "low": 11.584261, "close": 11.910019, "volume": 20450}, "trend_line": 12.224807, "activity_lines": {"activity_5": 11.915846, "activity_10": 11.912041, "activity_20": 11.995289, "activity_30": 12.115773}, "trend_signal": 0, "fair_value": 12.639809, "relative_strength": -11.572543, "rate_of_change": -0.21403916356740835, "market_dynamics": -0.536192, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.965636, "high": 12.108652, "low": 11.584261, "close": 11.798785, "volume": 8713}, "trend_line": 12.190855, "activity_lines": {"activity_5": 11.864466, "activity_10": 11.887772, "activity_20": 11.958464, "activity_30": 12.088288}, "trend_signal": 0, "fair_value": 12.622399, "relative_strength": -11.952685, "rate_of_change": -0.2777303559884366, "market_dynamics": -0.538409, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.798785, "high": 12.477552, "low": 11.600231, "close": 12.116597, "volume": 18933}, "trend_line": 12.192881, "activity_lines": {"activity_5": 11.943389, "activity_10": 11.926776, "activity_20": 11.958383, "activity_30": 12.083497}, "trend_signal": 0, "fair_value": 12.606559, "relative_strength": -12.630286, "rate_of_change": 0.01661901482708943, "market_dynamics": -0.0927, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.275503, "high": 13.236886, "low": 12.275424, "close": 13.014417, "volume": 18543}, "trend_line": 12.22609, "activity_lines": {"activity_5": 12.308874, "activity_10": 12.128298, "activity_20": 12.047556, "activity_30": 12.136499}, "trend_signal": 0, "fair_value": 12.595527, "relative_strength": -7.006311, "rate_of_change": 0.2723638490361661, "market_dynamics": 0.402314, "expectation": {"probability": 36.4225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.014417, "high": 13.610898, "low": 12.05327, "close": 12.787231, "volume": 90869}, "trend_line": 12.254994, "activity_lines": {"activity_5": 12.523414, "activity_10": 12.268867, "activity_20": 12.115375, "activity_30": 12.172702}, "trend_signal": 0, "fair_value": 12.5828, "relative_strength": -8.527359, "rate_of_change": 0.23641245893004803, "market_dynamics": 0.778083, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.664904, "high": 12.909558, "low": 12.232682, "close": 12.558887, "volume": 24999}, "trend_line": 12.261458, "activity_lines": {"activity_5": 12.601239, "activity_10": 12.347925, "activity_20": 12.161227, "activity_30": 12.192308}, "trend_signal": 0, "fair_value": 12.567467, "relative_strength": -5.948643, "rate_of_change": 0.05274584385760907, "market_dynamics": 1.147702, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.178677, "high": 13.480416, "low": 12.558887, "close": 13.40702, "volume": 28405}, "trend_line": 12.305995, "activity_lines": {"activity_5": 12.918518, "activity_10": 12.566646, "activity_20": 12.286254, "activity_30": 12.266215}, "trend_signal": 0, "fair_value": 12.555498, "relative_strength": -3.237568, "rate_of_change": 0.36322760311212626, "market_dynamics": 1.265926, "expectation": {"probability": 34.2574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.431404, "high": 13.765845, "low": 12.962566, "close": 13.765845, "volume": 60181}, "trend_line": 12.347916, "activity_lines": {"activity_5": 13.24819, "activity_10": 12.828012, "activity_20": 12.441104, "activity_30": 12.360399}, "trend_signal": 1, "fair_value": 12.546737, "relative_strength": -1.751406, "rate_of_change": 0.3406551034678652, "market_dynamics": 1.292099, "expectation": {"probability": 39.1013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.455951, "high": 13.594588, "low": 12.991109, "close": 13.333624, "volume": 9057}, "trend_line": 12.373082, "activity_lines": {"activity_5": 13.323838, "activity_10": 12.97734, "activity_20": 12.548474, "activity_30": 12.423993}, "trend_signal": 1, "fair_value": 12.536283, "relative_strength": -5.021755, "rate_of_change": 0.20380767086527365, "market_dynamics": 1.193866, "expectation": {"probability": 43.4086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.431485, "high": 13.431485, "low": 12.928151, "close": 13.304265, "volume": 10285}, "trend_line": 12.403974, "activity_lines": {"activity_5": 13.368419, "activity_10": 13.095013, "activity_20": 12.645033, "activity_30": 12.48407}, "trend_signal": 1, "fair_value": 12.527238, "relative_strength": -5.135328, "rate_of_change": 0.24967101971844768, "market_dynamics": 1.191503, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.288118, "high": 13.610898, "low": 12.968274, "close": 13.537502, "volume": 14947}, "trend_line": 12.444439, "activity_lines": {"activity_5": 13.456277, "activity_10": 13.229164, "activity_20": 12.757181, "activity_30": 12.5572}, "trend_signal": 1, "fair_value": 12.516602, "relative_strength": -4.225137, "rate_of_change": 0.32622609495956145, "market_dynamics": 1.092289, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.537502, "high": 14.271463, "low": 13.324979, "close": 13.849762, "volume": 26002}, "trend_line": 12.46747, "activity_lines": {"activity_5": 13.58298, "activity_10": 13.390499, "activity_20": 12.890745, "activity_30": 12.647866}, "trend_signal": 1, "fair_value": 12.509544, "relative_strength": -2.575235, "rate_of_change": 0.18507061668269142, "market_dynamics": 1.030961, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.880017, "high": 14.189912, "low": 13.333624, "close": 13.928948, "volume": 41975}, "trend_line": 12.501649, "activity_lines": {"activity_5": 13.706563, "activity_10": 13.528942, "activity_20": 13.023521, "activity_30": 12.742155}, "trend_signal": 1, "fair_value": 12.499972, "relative_strength": -0.791109, "rate_of_change": 0.2741454360828617, "market_dynamics": 1.131801, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.676139, "high": 14.304083, "low": 13.504881, "close": 14.304083, "volume": 6395}, "trend_line": 12.54266, "activity_lines": {"activity_5": 13.944317, "activity_10": 13.702639, "activity_20": 13.183206, "activity_30": 12.858441}, "trend_signal": 1, "fair_value": 12.492459, "relative_strength": 3.482865, "rate_of_change": 0.328044724339959, "market_dynamics": 1.177583, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.149136, "high": 14.516117, "low": 13.953413, "close": 13.953413, "volume": 17073}, "trend_line": 12.58307, "activity_lines": {"activity_5": 14.000484, "activity_10": 13.789129, "activity_20": 13.298206, "activity_30": 12.949458}, "trend_signal": 1, "fair_value": 12.485633, "relative_strength": -3.441317, "rate_of_change": 0.32218046251751714, "market_dynamics": 1.171304, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.222532, "high": 14.429101, "low": 13.953413, "close": 14.320312, "volume": 4440}, "trend_line": 12.652987, "activity_lines": {"activity_5": 14.135675, "activity_10": 13.921125, "activity_20": 13.437359, "activity_30": 13.061538}, "trend_signal": 1, "fair_value": 12.480944, "relative_strength": 1.279935, "rate_of_change": 0.5556434161138755, "market_dynamics": 1.105594, "expectation": {"probability": 37.307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.116516, "high": 14.622133, "low": 13.545657, "close": 13.810617, "volume": 8938}, "trend_line": 12.696889, "activity_lines": {"activity_5": 14.048779, "activity_10": 13.928423, "activity_20": 13.515774, "activity_30": 13.136224}, "trend_signal": 1, "fair_value": 12.473828, "relative_strength": -3.747737, "rate_of_change": 0.34696945472243823, "market_dynamics": 0.861558, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.132826, "high": 14.624202, "low": 13.548756, "close": 13.997451, "volume": 12018}, "trend_line": 12.748824, "activity_lines": {"activity_5": 14.026771, "activity_10": 13.962353, "activity_20": 13.604142, "activity_30": 13.220131}, "trend_signal": 1, "fair_value": 12.468547, "relative_strength": -3.217128, "rate_of_change": 0.40903720588563297, "market_dynamics": 0.682338, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.997451, "high": 14.248151, "low": 13.470979, "close": 13.49605, "volume": 13753}, "trend_line": 12.810347, "activity_lines": {"activity_5": 13.833063, "activity_10": 13.900908, "activity_20": 13.634894, "activity_30": 13.268339}, "trend_signal": 1, "fair_value": 12.461371, "relative_strength": -6.980637, "rate_of_change": 0.482577844042708, "market_dynamics": 0.392057, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.579616, "high": 13.612876, "low": 12.526674, "close": 12.899382, "volume": 16888}, "trend_line": 12.843215, "activity_lines": {"activity_5": 13.494334, "activity_10": 13.728024, "activity_20": 13.601153, "activity_30": 13.274083}, "trend_signal": 1, "fair_value": 12.449052, "relative_strength": -10.157827, "rate_of_change": 0.25657384612610856, "market_dynamics": -0.051975, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.927795, "high": 12.927795, "low": 12.117196, "close": 12.15898, "volume": 8001}, "trend_line": 12.855528, "activity_lines": {"activity_5": 12.979073, "activity_10": 13.427884, "activity_20": 13.492036, "activity_30": 13.229939}, "trend_signal": 1, "fair_value": 12.433788, "relative_strength": -13.255397, "rate_of_change": 0.09587163338773748, "market_dynamics": -0.464368, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.117196, "high": 12.125553, "low": 11.699362, "close": 11.841426, "volume": 23255}, "trend_line": 12.846885, "activity_lines": {"activity_5": 12.50205, "activity_10": 13.095071, "activity_20": 13.35149, "activity_30": 13.164513}, "trend_signal": 0, "fair_value": 12.41495, "relative_strength": -15.587987, "rate_of_change": -0.06723177764459998, "market_dynamics": -0.815126, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.866496, "high": 12.952865, "low": 11.866496, "close": 12.40968, "volume": 26039}, "trend_line": 12.857979, "activity_lines": {"activity_5": 12.345724, "activity_10": 12.902091, "activity_20": 13.264861, "activity_30": 13.136306}, "trend_signal": 0, "fair_value": 12.403844, "relative_strength": -10.604588, "rate_of_change": 0.08635556401415546, "market_dynamics": -0.940908, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.535031, "high": 12.677094, "low": 12.125553, "close": 12.15898, "volume": 7219}, "trend_line": 12.865483, "activity_lines": {"activity_5": 12.211683, "activity_10": 12.691153, "activity_20": 13.152959, "activity_30": 13.09121}, "trend_signal": 0, "fair_value": 12.39012, "relative_strength": -10.218464, "rate_of_change": 0.05836064905689352, "market_dynamics": -1.035693, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.20912, "high": 12.668738, "low": 11.950062, "close": 12.18405, "volume": 6742}, "trend_line": 12.882033, "activity_lines": {"activity_5": 12.175136, "activity_10": 12.523775, "activity_20": 13.047519, "activity_30": 13.047246}, "trend_signal": 0, "fair_value": 12.380249, "relative_strength": -12.250326, "rate_of_change": 0.12863877710615693, "market_dynamics": -1.007035, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.401324, "high": 12.401324, "low": 11.866496, "close": 12.008559, "volume": 14608}, "trend_line": 12.89035, "activity_lines": {"activity_5": 12.127781, "activity_10": 12.35666, "activity_20": 12.928238, "activity_30": 12.990893}, "trend_signal": 0, "fair_value": 12.371891, "relative_strength": -14.623282, "rate_of_change": 0.06456279067131646, "market_dynamics": -1.004737, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.866496, "high": 12.743948, "low": 11.816355, "close": 12.3094, "volume": 39398}, "trend_line": 12.895187, "activity_lines": {"activity_5": 12.190735, "activity_10": 12.286275, "activity_20": 12.840228, "activity_30": 12.953412}, "trend_signal": 0, "fair_value": 12.366165, "relative_strength": -11.297501, "rate_of_change": 0.03752419445554389, "market_dynamics": -0.949212, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.179871, "high": 12.952865, "low": 12.050343, "close": 12.535031, "volume": 17591}, "trend_line": 12.915491, "activity_lines": {"activity_5": 12.297701, "activity_10": 12.284209, "activity_20": 12.778935, "activity_30": 12.930177}, "trend_signal": 0, "fair_value": 12.366062, "relative_strength": -9.201578, "rate_of_change": 0.15745409508213748, "market_dynamics": -0.835749, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.610241, "high": 12.618597, "low": 12.033629, "close": 12.23419, "volume": 11147}, "trend_line": 12.927091, "activity_lines": {"activity_5": 12.296029, "activity_10": 12.254033, "activity_20": 12.69485, "activity_30": 12.886222}, "trend_signal": 0, "fair_value": 12.361876, "relative_strength": -12.355298, "rate_of_change": 0.08981462648227145, "market_dynamics": -0.771024, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.23419, "high": 12.660381, "low": 12.23419, "close": 12.576814, "volume": 11650}, "trend_line": 12.950377, "activity_lines": {"activity_5": 12.403552, "activity_10": 12.309096, "activity_20": 12.648632, "activity_30": 12.863623}, "trend_signal": 0, "fair_value": 12.359517, "relative_strength": -8.127721, "rate_of_change": 0.18013333394186523, "market_dynamics": -0.688201, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.576814, "high": 12.794088, "low": 12.008643, "close": 12.421432, "volume": 7621}, "trend_line": 12.967424, "activity_lines": {"activity_5": 12.433097, "activity_10": 12.341773, "activity_20": 12.59108, "activity_30": 12.829498}, "trend_signal": 0, "fair_value": 12.35823, "relative_strength": -8.078224, "rate_of_change": 0.13163323353443543, "market_dynamics": -0.72516, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.601951, "high": 12.808258, "low": 12.344067, "close": 12.378451, "volume": 13841}, "trend_line": 12.986747, "activity_lines": {"activity_5": 12.420789, "activity_10": 12.361863, "activity_20": 12.534749, "activity_30": 12.791499}, "trend_signal": 0, "fair_value": 12.356442, "relative_strength": -5.25119, "rate_of_change": 0.149011862340585, "market_dynamics": -0.667145, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.584759, "high": 12.773874, "low": 12.387047, "close": 12.657998, "volume": 6418}, "trend_line": 13.004793, "activity_lines": {"activity_5": 12.497061, "activity_10": 12.423015, "activity_20": 12.512047, "activity_30": 12.77029}, "trend_signal": 0, "fair_value": 12.351547, "relative_strength": -0.693357, "rate_of_change": 0.13895704597925876, "market_dynamics": -0.483887, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.730893, "high": 13.324027, "low": 12.215124, "close": 12.240913, "volume": 9971}, "trend_line": 12.97901, "activity_lines": {"activity_5": 12.426106, "activity_10": 12.403819, "activity_20": 12.455676, "activity_30": 12.721007}, "trend_signal": 0, "fair_value": 12.352024, "relative_strength": -4.138547, "rate_of_change": -0.19825767315172785, "market_dynamics": -0.340927, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.387047, "high": 12.464413, "low": 12.158648, "close": 12.249595, "volume": 18457}, "trend_line": 12.961089, "activity_lines": {"activity_5": 12.357597, "activity_10": 12.384712, "activity_20": 12.409955, "activity_30": 12.673948}, "trend_signal": 0, "fair_value": 12.347163, "relative_strength": -2.390701, "rate_of_change": -0.13807678705849818, "market_dynamics": -0.10817, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.249509, "high": 12.387047, "low": 10.73908, "close": 11.174991, "volume": 140464}, "trend_line": 12.914959, "activity_lines": {"activity_5": 11.952701, "activity_10": 12.169031, "activity_20": 12.270005, "activity_30": 12.558716}, "trend_signal": 0, "fair_value": 12.336987, "relative_strength": -1.788844, "rate_of_change": -0.35591145157632803, "market_dynamics": -0.015542, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.616241, "high": 11.690759, "low": 10.53028, "close": 11.312529, "volume": 35898}, "trend_line": 12.845142, "activity_lines": {"activity_5": 11.676748, "activity_10": 11.993512, "activity_20": 12.158132, "activity_30": 12.455333}, "trend_signal": 0, "fair_value": 12.328367, "relative_strength": -5.588402, "rate_of_change": -0.5405901791867901, "market_dynamics": -0.132833, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.948644, "high": 11.948644, "low": 11.432875, "close": 11.570413, "volume": 18558}, "trend_line": 12.771961, "activity_lines": {"activity_5": 11.557817, "activity_10": 11.883007, "activity_20": 12.082715, "activity_30": 12.373093}, "trend_signal": 0, "fair_value": 12.320231, "relative_strength": -1.800902, "rate_of_change": -0.5697173297111076, "market_dynamics": -0.230221, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.5907, "high": 11.902225, "low": 11.5907, "close": 11.726863, "volume": 5960}, "trend_line": 12.718403, "activity_lines": {"activity_5": 11.563542, "activity_10": 11.818485, "activity_20": 12.033755, "activity_30": 12.305667}, "trend_signal": 0, "fair_value": 12.309681, "relative_strength": -4.557714, "rate_of_change": -0.419340459934061, "market_dynamics": -0.415973, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.682163, "high": 12.980181, "low": 11.384049, "close": 12.612696, "volume": 37726}, "trend_line": 12.69535, "activity_lines": {"activity_5": 11.898815, "activity_10": 11.924248, "activity_20": 12.077584, "activity_30": 12.298847}, "trend_signal": 0, "fair_value": 12.3098, "relative_strength": -0.062429, "rate_of_change": -0.1812570336071351, "market_dynamics": -0.230709, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.644932, "high": 12.877028, "low": 12.344067, "close": 12.636335, "volume": 39467}, "trend_line": 12.665311, "activity_lines": {"activity_5": 12.21776, "activity_10": 12.033656, "activity_20": 12.125031, "activity_30": 12.29504}, "trend_signal": 0, "fair_value": 12.31016, "relative_strength": 0.576898, "rate_of_change": -0.23661419338575615, "market_dynamics": 0.103172, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.722297, "high": 12.786768, "low": 12.636335, "close": 12.636335, "volume": 40975}, "trend_line": 12.624864, "activity_lines": {"activity_5": 12.439283, "activity_10": 12.139158, "activity_20": 12.170204, "activity_30": 12.29317}, "trend_signal": 0, "fair_value": 12.313711, "relative_strength": -4.351679, "rate_of_change": -0.3193526001848699, "market_dynamics": 0.419126, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.748085, "high": 12.89422, "low": 12.636335, "close": 12.636335, "volume": 32365}, "trend_line": 12.581777, "activity_lines": {"activity_5": 12.572552, "activity_10": 12.23997, "activity_20": 12.211592, "activity_30": 12.29391}, "trend_signal": 0, "fair_value": 12.311469, "relative_strength": -1.797307, "rate_of_change": -0.34128684475333654, "market_dynamics": 0.75177, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.885624, "high": 13.143508, "low": 12.823388, "close": 12.99227, "volume": 26987}, "trend_line": 12.53805, "activity_lines": {"activity_5": 12.753404, "activity_10": 12.405892, "activity_20": 12.285799, "activity_30": 12.320394}, "trend_signal": 0, "fair_value": 12.3139, "relative_strength": -0.689705, "rate_of_change": -0.34754232251931116, "market_dynamics": 0.858218, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.99227, "high": 13.522566, "low": 12.93924, "close": 13.080652, "volume": 26991}, "trend_line": 12.508958, "activity_lines": {"activity_5": 12.879357, "activity_10": 12.574222, "activity_20": 12.364455, "activity_30": 12.3554}, "trend_signal": 0, "fair_value": 12.318277, "relative_strength": -1.549956, "rate_of_change": -0.23202970158836775, "market_dynamics": 0.952728, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.080652, "high": 13.080652, "low": 12.938798, "close": 12.99227, "volume": 4426}, "trend_line": 12.46469, "activity_lines": {"activity_5": 12.944652, "activity_10": 12.711372, "activity_20": 12.430425, "activity_30": 12.386582}, "trend_signal": 0, "fair_value": 12.32218, "relative_strength": -1.821807, "rate_of_change": -0.3538903879923543, "market_dynamics": 0.984886, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.25733, "high": 13.25733, "low": 12.771313, "close": 12.99227, "volume": 6130}, "trend_line": 12.437411, "activity_lines": {"activity_5": 12.986217, "activity_10": 12.815482, "activity_20": 12.49171, "activity_30": 12.420619}, "trend_signal": 0, "fair_value": 12.327187, "relative_strength": -1.67502, "rate_of_change": -0.218850208067736, "market_dynamics": 0.95192, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.036461, "high": 13.354639, "low": 12.285207, "close": 13.160197, "volume": 11730}, "trend_line": 12.409503, "activity_lines": {"activity_5": 13.06003, "activity_10": 12.919582, "activity_20": 12.565736, "activity_30": 12.467251}, "trend_signal": 1, "fair_value": 12.336581, "relative_strength": -3.706099, "rate_of_change": -0.22438753531583092, "market_dynamics": 0.930813, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.160197, "high": 13.177874, "low": 12.882587, "close": 12.979012, "volume": 5499}, "trend_line": 12.392268, "activity_lines": {"activity_5": 13.038523, "activity_10": 12.961835, "activity_20": 12.61953, "activity_30": 12.503993}, "trend_signal": 1, "fair_value": 12.344768, "relative_strength": -6.498564, "rate_of_change": -0.13888549767062566, "market_dynamics": 0.853377, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.151359, "high": 13.177874, "low": 12.99227, "close": 13.054138, "volume": 5790}, "trend_line": 12.397427, "activity_lines": {"activity_5": 13.042943, "activity_10": 12.99498, "activity_20": 12.676932, "activity_30": 12.546695}, "trend_signal": 1, "fair_value": 12.354862, "relative_strength": -5.646608, "rate_of_change": 0.04163079752633499, "market_dynamics": 0.835795, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.839544, "high": 13.169035, "low": 12.839544, "close": 13.169035, "volume": 806}, "trend_line": 12.431095, "activity_lines": {"activity_5": 13.087428, "activity_10": 13.04099, "activity_20": 12.743003, "activity_30": 12.596476}, "trend_signal": 1, "fair_value": 12.356494, "relative_strength": -5.339941, "rate_of_change": 0.2715724803219144, "market_dynamics": 0.868956, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.983431, "high": 13.177874, "low": 12.930402, "close": 13.177874, "volume": 2652}, "trend_line": 12.475644, "activity_lines": {"activity_5": 13.123076, "activity_10": 13.078922, "activity_20": 12.806357, "activity_30": 12.644655}, "trend_signal": 1, "fair_value": 12.359103, "relative_strength": -6.578024, "rate_of_change": 0.3583674648130493, "market_dynamics": 0.849178, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.124844, "high": 13.381154, "low": 13.047421, "close": 13.381154, "volume": 21209}, "trend_line": 12.508026, "activity_lines": {"activity_5": 13.214111, "activity_10": 13.143967, "activity_20": 12.885263, "activity_30": 12.703075}, "trend_signal": 1, "fair_value": 12.364717, "relative_strength": -2.696872, "rate_of_change": 0.25956175088034217, "market_dynamics": 0.975185, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.360296, "high": 13.478375, "low": 13.222065, "close": 13.478375, "volume": 6241}, "trend_line": 12.552006, "activity_lines": {"activity_5": 13.322821, "activity_10": 13.213146, "activity_20": 12.969985, "activity_30": 12.765678}, "trend_signal": 1, "fair_value": 12.371091, "relative_strength": -4.263171, "rate_of_change": 0.35161423553165977, "market_dynamics": 1.048667, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.728056, "high": 13.872827, "low": 13.222065, "close": 13.32291, "volume": 14789}, "trend_line": 12.589968, "activity_lines": {"activity_5": 13.34642, "activity_10": 13.245221, "activity_20": 13.034008, "activity_30": 12.815414}, "trend_signal": 1, "fair_value": 12.376666, "relative_strength": -6.171766, "rate_of_change": 0.3024377139399095, "market_dynamics": 1.064116, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.275095, "high": 13.478375, "low": 13.275095, "close": 13.469537, "volume": 6670}, "trend_line": 12.638667, "activity_lines": {"activity_5": 13.400975, "activity_10": 13.299551, "activity_20": 13.106885, "activity_30": 12.87216}, "trend_signal": 1, "fair_value": 12.382764, "relative_strength": -5.201985, "rate_of_change": 0.38680797282407037, "market_dynamics": 1.07133, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.441166, "high": 13.664415, "low": 13.310085, "close": 13.455451, "volume": 38490}, "trend_line": 12.676869, "activity_lines": {"activity_5": 13.430802, "activity_10": 13.342642, "activity_20": 13.167494, "activity_30": 12.924856}, "trend_signal": 1, "fair_value": 12.3927, "relative_strength": -5.088244, "rate_of_change": 0.3022628889581478, "market_dynamics": 1.028688, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.537219, "high": 13.974589, "low": 13.537219, "close": 13.809781, "volume": 9380}, "trend_line": 12.719361, "activity_lines": {"activity_5": 13.560234, "activity_10": 13.441735, "activity_20": 13.251643, "activity_30": 12.997947}, "trend_signal": 1, "fair_value": 12.406508, "relative_strength": -2.731743, "rate_of_change": 0.335193177432056, "market_dynamics": 0.989495, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.746183, "high": 13.746183, "low": 13.696849, "close": 13.728012, "volume": 7104}, "trend_line": 12.769155, "activity_lines": {"activity_5": 13.633835, "activity_10": 13.514151, "activity_20": 13.317342, "activity_30": 13.063021}, "trend_signal": 1, "fair_value": 12.41984, "relative_strength": -4.529805, "rate_of_change": 0.39148193057811903, "market_dynamics": 0.962861, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.737007, "high": 13.882645, "low": 13.618988, "close": 13.628073, "volume": 27160}, "trend_line": 12.804197, "activity_lines": {"activity_5": 13.65748, "activity_10": 13.554777, "activity_20": 13.363994, "activity_30": 13.118435}, "trend_signal": 1, "fair_value": 12.435687, "relative_strength": -6.053075, "rate_of_change": 0.2744269295814851, "market_dynamics": 0.983148, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.702119, "high": 13.896092, "low": 13.618988, "close": 13.809781, "volume": 29705}, "trend_line": 12.850475, "activity_lines": {"activity_5": 13.72135, "activity_10": 13.618007, "activity_20": 13.423116, "activity_30": 13.183312}, "trend_signal": 1, "fair_value": 12.452605, "relative_strength": -4.298599, "rate_of_change": 0.361428366027164, "market_dynamics": 0.966651, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.743185, "high": 13.855208, "low": 13.600817, "close": 13.654602, "volume": 16895}, "trend_line": 12.893013, "activity_lines": {"activity_5": 13.710811, "activity_10": 13.641372, "activity_20": 13.461871, "activity_30": 13.235191}, "trend_signal": 1, "fair_value": 12.467115, "relative_strength": -6.162648, "rate_of_change": 0.3310227832045151, "market_dynamics": 0.881414, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.654602, "high": 13.698303, "low": 13.582646, "close": 13.698303, "volume": 30742}, "trend_line": 12.92769, "activity_lines": {"activity_5": 13.701562, "activity_10": 13.664014, "activity_20": 13.499939, "activity_30": 13.287145}, "trend_signal": 1, "fair_value": 12.484779, "relative_strength": -3.300636, "rate_of_change": 0.2689596295295777, "market_dynamics": 0.897751, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.664415, "high": 13.691671, "low": 13.48725, "close": 13.628073, "volume": 25948}, "trend_line": 12.973929, "activity_lines": {"activity_5": 13.676335, "activity_10": 13.668122, "activity_20": 13.526262, "activity_30": 13.332331}, "trend_signal": 1, "fair_value": 12.499402, "relative_strength": -5.151337, "rate_of_change": 0.3576741088315075, "market_dynamics": 0.727579, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.85339, "high": 13.85339, "low": 13.541762, "close": 13.691762, "volume": 22877}, "trend_line": 13.022001, "activity_lines": {"activity_5": 13.679, "activity_10": 13.681087, "activity_20": 13.555622, "activity_30": 13.378643}, "trend_signal": 1, "fair_value": 12.514904, "relative_strength": -6.172963, "rate_of_change": 0.3705276944247147, "market_dynamics": 0.511488, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.691762, "high": 13.855208, "low": 13.668412, "close": 13.755268, "volume": 7069}, "trend_line": 13.10801, "activity_lines": {"activity_5": 13.698588, "activity_10": 13.698893, "activity_20": 13.588121, "activity_30": 13.425951}, "trend_signal": 1, "fair_value": 12.531378, "relative_strength": -5.967348, "rate_of_change": 0.6604898893802932, "market_dynamics": 0.329201, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.709841, "high": 13.709841, "low": 13.628073, "close": 13.691671, "volume": 22593}, "trend_line": 13.187315, "activity_lines": {"activity_5": 13.700611, "activity_10": 13.69994, "activity_20": 13.61093, "activity_30": 13.463606}, "trend_signal": 1, "fair_value": 12.540378, "relative_strength": -4.581071, "rate_of_change": 0.6050117447270771, "market_dynamics": 0.040679, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.655329, "high": 13.855208, "low": 13.628073, "close": 13.639884, "volume": 25194}, "trend_line": 13.256297, "activity_lines": {"activity_5": 13.6829, "activity_10": 13.687277, "activity_20": 13.625476, "activity_30": 13.492804}, "trend_signal": 1, "fair_value": 12.552438, "relative_strength": -4.696914, "rate_of_change": 0.5230935941091882, "market_dynamics": -0.159503, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.6735, "high": 13.764354, "low": 13.611538, "close": 13.696668, "volume": 35411}, "trend_line": 13.321957, "activity_lines": {"activity_5": 13.688012, "activity_10": 13.688027, "activity_20": 13.643146, "activity_30": 13.521215}, "trend_signal": 1, "fair_value": 12.56213, "relative_strength": -2.18945, "rate_of_change": 0.495311775226516, "market_dynamics": -0.227431, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.646244, "high": 13.764354, "low": 13.455451, "close": 13.72071, "volume": 12304}, "trend_line": 13.358891, "activity_lines": {"activity_5": 13.696566, "activity_10": 13.693718, "activity_20": 13.659688, "activity_30": 13.546941}, "trend_signal": 1, "fair_value": 12.568259, "relative_strength": -5.215817, "rate_of_change": 0.27724154942100826, "market_dynamics": -0.396161, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.557514, "high": 13.883813, "low": 12.144051, "close": 12.676423, "volume": 366175}, "trend_line": 13.360228, "activity_lines": {"activity_5": 13.355093, "activity_10": 13.507854, "activity_20": 13.5736, "activity_30": 13.502911}, "trend_signal": 0, "fair_value": 12.571223, "relative_strength": -12.40661, "rate_of_change": 0.010008315810043494, "market_dynamics": -0.588115, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.65774, "high": 12.685297, "low": 11.919761, "close": 12.256055, "volume": 53729}, "trend_line": 13.347552, "activity_lines": {"activity_5": 12.945421, "activity_10": 13.266167, "activity_20": 13.449823, "activity_30": 13.431674}, "trend_signal": 0, "fair_value": 12.571249, "relative_strength": -14.540436, "rate_of_change": -0.0948786203349151, "market_dynamics": -0.788822, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.256055, "high": 12.583008, "low": 12.059884, "close": 12.228031, "volume": 17563}, "trend_line": 13.333941, "activity_lines": {"activity_5": 12.622115, "activity_10": 13.044812, "activity_20": 13.327766, "activity_30": 13.359447}, "trend_signal": 0, "fair_value": 12.561672, "relative_strength": -14.617477, "rate_of_change": -0.10197375518747502, "market_dynamics": -1.111256, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.228031, "high": 12.265397, "low": 12.003835, "close": 12.078567, "volume": 23485}, "trend_line": 13.303485, "activity_lines": {"activity_5": 12.343112, "activity_10": 12.823014, "activity_20": 13.196966, "activity_30": 13.278455}, "trend_signal": 0, "fair_value": 12.555003, "relative_strength": -16.647789, "rate_of_change": -0.2284095902329188, "market_dynamics": -1.251407, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.139286, "high": 12.316775, "low": 11.957127, "close": 12.143957, "volume": 33224}, "trend_line": 13.272261, "activity_lines": {"activity_5": 12.193779, "activity_10": 12.641279, "activity_20": 13.079059, "activity_30": 13.203647}, "trend_signal": 0, "fair_value": 12.548222, "relative_strength": -15.053487, "rate_of_change": -0.23470541741506018, "market_dynamics": -1.325256, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.143957, "high": 12.550499, "low": 11.966469, "close": 12.16264, "volume": 36542}, "trend_line": 13.244607, "activity_lines": {"activity_5": 12.15579, "activity_10": 12.491082, "activity_20": 12.968546, "activity_30": 13.132058}, "trend_signal": 0, "fair_value": 12.544943, "relative_strength": -15.975684, "rate_of_change": -0.2083593744878892, "market_dynamics": -1.328738, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.304631, "high": 12.478383, "low": 12.050542, "close": 12.312104, "volume": 37567}, "trend_line": 13.221935, "activity_lines": {"activity_5": 12.201874, "activity_10": 12.397017, "activity_20": 12.878491, "activity_30": 13.071897}, "trend_signal": 0, "fair_value": 12.545088, "relative_strength": -14.423688, "rate_of_change": -0.1711791070886439, "market_dynamics": -1.291434, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.200006, "high": 12.377495, "low": 12.050542, "close": 12.181323, "volume": 13799}, "trend_line": 13.189306, "activity_lines": {"activity_5": 12.200629, "activity_10": 12.304257, "activity_20": 12.781424, "activity_30": 13.00476}, "trend_signal": 0, "fair_value": 12.542944, "relative_strength": -14.852392, "rate_of_change": -0.2467793102900598, "market_dynamics": -1.2667, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.125274, "high": 12.377495, "low": 12.069225, "close": 12.246714, "volume": 13513}, "trend_line": 13.164896, "activity_lines": {"activity_5": 12.224294, "activity_10": 12.249905, "activity_20": 12.69834, "activity_30": 12.943948}, "trend_signal": 0, "fair_value": 12.539401, "relative_strength": -14.497039, "rate_of_change": -0.18507418055202904, "market_dynamics": -1.219354, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.312104, "high": 12.312104, "low": 12.125274, "close": 12.190665, "volume": 8085}, "trend_line": 13.136113, "activity_lines": {"activity_5": 12.218067, "activity_10": 12.211726, "activity_20": 12.616972, "activity_30": 12.881095}, "trend_signal": 0, "fair_value": 12.535819, "relative_strength": -14.44717, "rate_of_change": -0.21863446547546345, "market_dynamics": -1.176358, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.134616, "high": 12.377495, "low": 12.069225, "close": 12.078567, "volume": 23828}, "trend_line": 13.099765, "activity_lines": {"activity_5": 12.171359, "activity_10": 12.180984, "activity_20": 12.531773, "activity_30": 12.812866}, "trend_signal": 0, "fair_value": 12.531084, "relative_strength": -13.923702, "rate_of_change": -0.27670285723029536, "market_dynamics": -1.129886, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.078567, "high": 12.377495, "low": 12.050542, "close": 12.143957, "volume": 24880}, "trend_line": 13.065301, "activity_lines": {"activity_5": 12.152053, "activity_10": 12.173001, "activity_20": 12.461045, "activity_30": 12.751201}, "trend_signal": 0, "fair_value": 12.526525, "relative_strength": -14.133394, "rate_of_change": -0.26308868899556465, "market_dynamics": -1.014721, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.153299, "high": 12.315899, "low": 11.957127, "close": 12.315899, "volume": 18615}, "trend_line": 13.029792, "activity_lines": {"activity_5": 12.201271, "activity_10": 12.198318, "activity_20": 12.413886, "activity_30": 12.702852}, "trend_signal": 0, "fair_value": 12.522151, "relative_strength": -12.217908, "rate_of_change": -0.2717809562902481, "market_dynamics": -0.833595, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.074789, "high": 12.393054, "low": 11.669724, "close": 11.833679, "volume": 13443}, "trend_line": 12.974969, "activity_lines": {"activity_5": 12.080777, "activity_10": 12.134362, "activity_20": 12.327385, "activity_30": 12.625684}, "trend_signal": 0, "fair_value": 12.517501, "relative_strength": -13.610957, "rate_of_change": -0.4207511524359002, "market_dynamics": -0.718765, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.804746, "high": 12.123011, "low": 10.864417, "close": 11.689013, "volume": 20928}, "trend_line": 12.920506, "activity_lines": {"activity_5": 11.939597, "activity_10": 12.048555, "activity_20": 12.23565, "activity_30": 12.542719}, "trend_signal": 0, "fair_value": 12.521142, "relative_strength": -12.947541, "rate_of_change": -0.4197543747503378, "market_dynamics": -0.586405, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.862612, "high": 11.862612, "low": 9.57689, "close": 10.512396, "volume": 45609}, "trend_line": 12.821934, "activity_lines": {"activity_5": 11.439655, "activity_10": 11.75709, "activity_20": 12.041393, "activity_30": 12.387357}, "trend_signal": 0, "fair_value": 12.517049, "relative_strength": -19.839381, "rate_of_change": -0.7629112977463808, "market_dynamics": -0.557266, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.512396, "high": 10.724573, "low": 9.740844, "close": 10.309864, "volume": 13143}, "trend_line": 12.717081, "activity_lines": {"activity_5": 10.976613, "activity_10": 11.458805, "activity_20": 11.84329, "activity_30": 12.225288}, "trend_signal": 0, "fair_value": 12.513541, "relative_strength": -19.123996, "rate_of_change": -0.81776274936371, "market_dynamics": -0.729191, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.059206, "high": 10.599196, "low": 9.789066, "close": 10.599196, "volume": 8511}, "trend_line": 12.610062, "activity_lines": {"activity_5": 10.732289, "activity_10": 11.24953, "activity_20": 11.688846, "activity_30": 12.08865}, "trend_signal": 0, "fair_value": 12.511546, "relative_strength": -19.130224, "rate_of_change": -0.8415374565908724, "market_dynamics": -0.819729, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.323008, "high": 11.553992, "low": 10.608937, "close": 11.525058, "volume": 8160}, "trend_line": 12.53663, "activity_lines": {"activity_5": 10.911031, "activity_10": 11.237359, "activity_20": 11.637059, "activity_30": 12.01865}, "trend_signal": 0, "fair_value": 12.516311, "relative_strength": -14.757729, "rate_of_change": -0.5823286197958314, "market_dynamics": -0.80467, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.206793, "high": 11.939768, "low": 11.158571, "close": 11.312882, "volume": 11298}, "trend_line": 12.459457, "activity_lines": {"activity_5": 11.039624, "activity_10": 11.199733, "activity_20": 11.575406, "activity_30": 11.939698}, "trend_signal": 0, "fair_value": 12.520573, "relative_strength": -19.4514, "rate_of_change": -0.6155801040630549, "market_dynamics": -0.748456, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.312882, "high": 11.428518, "low": 11.004261, "close": 11.33217, "volume": 10523}, "trend_line": 12.37687, "activity_lines": {"activity_5": 11.199721, "activity_10": 11.181572, "activity_20": 11.527056, "activity_30": 11.86697}, "trend_signal": 0, "fair_value": 12.521928, "relative_strength": -19.298726, "rate_of_change": -0.6628459009088453, "market_dynamics": -0.548805, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.33217, "high": 12.518432, "low": 11.33217, "close": 12.0555, "volume": 15194}, "trend_line": 12.323567, "activity_lines": {"activity_5": 11.546276, "activity_10": 11.308498, "activity_20": 11.553995, "activity_30": 11.846237}, "trend_signal": 0, "fair_value": 12.530987, "relative_strength": -14.463503, "rate_of_change": -0.4306662346780701, "market_dynamics": -0.154318, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.804746, "high": 12.074886, "low": 11.717946, "close": 12.074789, "volume": 8028}, "trend_line": 12.26945, "activity_lines": {"activity_5": 11.782885, "activity_10": 11.440538, "activity_20": 11.583727, "activity_30": 11.830186}, "trend_signal": 0, "fair_value": 12.535894, "relative_strength": -15.77774, "rate_of_change": -0.4391342214474084, "market_dynamics": 0.114925, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.095718, "high": 12.566654, "low": 12.074789, "close": 12.566654, "volume": 4119}, "trend_line": 12.234069, "activity_lines": {"activity_5": 12.085077, "activity_10": 11.666393, "activity_20": 11.661032, "activity_30": 11.849361}, "trend_signal": 0, "fair_value": 12.544136, "relative_strength": -12.138785, "rate_of_change": -0.28836663420121517, "market_dynamics": 0.443796, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.566654, "high": 12.827052, "low": 11.57328, "close": 11.843324, "volume": 20590}, "trend_line": 12.172454, "activity_lines": {"activity_5": 12.076718, "activity_10": 11.747406, "activity_20": 11.667125, "activity_30": 11.824151}, "trend_signal": 0, "fair_value": 12.542726, "relative_strength": -17.406659, "rate_of_change": -0.5036345634473678, "market_dynamics": 0.735211, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.29661, "high": 12.6, "low": 10.92, "close": 11.23, "volume": 73856}, "trend_line": 12.088279, "activity_lines": {"activity_5": 11.828556, "activity_10": 11.7141, "activity_20": 11.616237, "activity_30": 11.763348}, "trend_signal": 0, "fair_value": 12.531584, "relative_strength": -22.226595, "rate_of_change": -0.6915203787173901, "market_dynamics": 0.777152, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.7423, "high": 12.095, "low": 11.2443, "close": 12.015, "volume": 14486}, "trend_line": 12.03239, "activity_lines": {"activity_5": 11.848871, "activity_10": 11.810473, "activity_20": 11.644553, "activity_30": 11.75862}, "trend_signal": 0, "fair_value": 12.528616, "relative_strength": -14.153417, "rate_of_change": -0.46234042083244875, "market_dynamics": 0.797397, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.451, "high": 11.935, "low": 11.25, "close": 11.5, "volume": 5939}, "trend_line": 11.96106, "activity_lines": {"activity_5": 11.70022, "activity_10": 11.782209, "activity_20": 11.625235, "activity_30": 11.724273}, "trend_signal": 0, "fair_value": 12.523458, "relative_strength": -17.755864, "rate_of_change": -0.5928165559793164, "market_dynamics": 0.673565, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.4, "high": 11.81, "low": 11.14, "close": 11.14, "volume": 10326}, "trend_line": 11.875838, "activity_lines": {"activity_5": 11.469888, "activity_10": 11.672111, "activity_20": 11.574876, "activity_30": 11.671301}, "trend_signal": 0, "fair_value": 12.51285, "relative_strength": -20.482647, "rate_of_change": -0.712495380844172, "market_dynamics": 0.50373, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.14, "high": 11.465, "low": 10.4946, "close": 10.6, "volume": 20887}, "trend_line": 11.771814, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.470832, "activity_20": 11.478359, "activity_30": 11.588989}, "trend_signal": 0, "fair_value": 12.490566, "relative_strength": -21.926854, "rate_of_change": -0.8759297659668378, "market_dynamics": 0.358223, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.65, "high": 11.18, "low": 10.65, "close": 10.96, "volume": 14419}, "trend_line": 11.7146, "activity_lines": {"activity_5": 11.042333, "activity_10": 11.34797, "activity_20": 11.423702, "activity_30": 11.536614}, "trend_signal": 0, "fair_value": 12.471893, "relative_strength": -20.471973, "rate_of_change": -0.48602534834476935, "market_dynamics": 0.219217, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.0, "high": 11.1011, "low": 10.5, "close": 10.685, "volume": 16958}, "trend_line": 11.662232, "activity_lines": {"activity_5": 10.856333, "activity_10": 11.181874, "activity_20": 11.348181, "activity_30": 11.470188}, "trend_signal": 0, "fair_value": 12.459046, "relative_strength": -22.950466, "rate_of_change": -0.4470319089000162, "market_dynamics": 0.056607, "expectation": {"probability": 53.0945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e523d31-4d11-4173-8ca5-a1a3870082f6/", "share_image": "https://sharemaestro.com/terminal/6e523d31-4d11-4173-8ca5-a1a3870082f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}