{"ticker": {"uuid": "6e562c5c-edb5-4d5d-b086-4152f3ee8984", "symbol": "002192", "name": "YOUNGY Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002192 rose 42.03%, moving from 57.10 to 81.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.38 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.10"}, {"label": "12-Week Change", "value": "42.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.38"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.160004, "high": 87.5, "low": 79.279999, "close": 81.099998, "volume": 104540653}, "trend_line": 64.42, "activity_lines": {"activity_5": 88.670667, "activity_10": 88.597273, "activity_20": 78.641619, "activity_30": 72.11}, "trend_signal": 1, "fair_value": 45.090489, "relative_strength": 34.37807, "rate_of_change": 1.979862570658102, "market_dynamics": 0.897375, "expectation": {"probability": 50.8488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 65.095868, "high": 75.311755, "low": 64.63902, "close": 71.054321, "volume": 75270990}, "trend_line": 96.16601, "activity_lines": {"activity_5": 67.925727, "activity_10": 70.464041, "activity_20": 79.583892, "activity_30": 86.569313}, "trend_signal": 0, "fair_value": 83.541414, "relative_strength": -32.308275, "rate_of_change": -1.2811977882826997, "market_dynamics": -1.158979, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 70.480835, "high": 71.501444, "low": 64.036367, "close": 65.018105, "volume": 37749836}, "trend_line": 94.620182, "activity_lines": {"activity_5": 66.824757, "activity_10": 68.894678, "activity_20": 77.46999, "activity_30": 84.559771}, "trend_signal": 0, "fair_value": 83.865917, "relative_strength": -36.458813, "rate_of_change": -1.6074577701622437, "market_dynamics": -1.206869, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 65.270829, "high": 67.739746, "low": 59.176292, "close": 67.739746, "volume": 60948324}, "trend_line": 93.314117, "activity_lines": {"activity_5": 67.080073, "activity_10": 68.224694, "activity_20": 75.758827, "activity_30": 82.825549}, "trend_signal": 0, "fair_value": 84.201699, "relative_strength": -33.73809, "rate_of_change": -1.3803239144054953, "market_dynamics": -0.943456, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 67.010745, "high": 74.728532, "low": 63.200433, "close": 71.443123, "volume": 83039100}, "trend_line": 91.22072, "activity_lines": {"activity_5": 68.622336, "activity_10": 68.551291, "activity_20": 74.557878, "activity_30": 81.414517}, "trend_signal": 0, "fair_value": 84.563525, "relative_strength": -28.110486, "rate_of_change": -2.2433872465406237, "market_dynamics": -0.53127, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.76272, "high": 72.373073, "low": 67.856388, "close": 71.791878, "volume": 67152760}, "trend_line": 89.098447, "activity_lines": {"activity_5": 69.93611, "activity_10": 68.981416, "activity_20": 73.53243, "activity_30": 80.161044}, "trend_signal": 0, "fair_value": 84.924534, "relative_strength": -30.381115, "rate_of_change": -2.3265251578808046, "market_dynamics": -0.211514, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.082628, "high": 71.417549, "low": 66.76802, "close": 66.817276, "volume": 32809556}, "trend_line": 87.469381, "activity_lines": {"activity_5": 69.072057, "activity_10": 68.527589, "activity_20": 72.220119, "activity_30": 78.723549}, "trend_signal": 0, "fair_value": 85.250041, "relative_strength": -32.829668, "rate_of_change": -1.8283887709064048, "market_dynamics": 0.065816, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.610713, "high": 68.935175, "low": 63.694608, "close": 65.832207, "volume": 39012399}, "trend_line": 85.937729, "activity_lines": {"activity_5": 68.162118, "activity_10": 68.053169, "activity_20": 71.022972, "activity_30": 77.327602}, "trend_signal": 0, "fair_value": 85.573096, "relative_strength": -32.700253, "rate_of_change": -1.7510721837622172, "market_dynamics": 0.220881, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.605643, "high": 67.477277, "low": 62.857295, "close": 63.05431, "volume": 33938134}, "trend_line": 84.228916, "activity_lines": {"activity_5": 66.271939, "activity_10": 67.181348, "activity_20": 69.757065, "activity_30": 75.851252}, "trend_signal": 0, "fair_value": 85.876288, "relative_strength": -33.880862, "rate_of_change": -1.9884316468265135, "market_dynamics": 0.154898, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.438488, "high": 67.408317, "low": 63.014908, "close": 63.024757, "volume": 29621856}, "trend_line": 82.549249, "activity_lines": {"activity_5": 64.684272, "activity_10": 66.403659, "activity_20": 68.655996, "activity_30": 74.483242}, "trend_signal": 0, "fair_value": 86.186954, "relative_strength": -34.100188, "rate_of_change": -1.9941690808415427, "market_dynamics": 0.032508, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.418779, "high": 63.418779, "low": 59.015523, "close": 60.877304, "volume": 24317289}, "trend_line": 81.180327, "activity_lines": {"activity_5": 62.942011, "activity_10": 65.294565, "activity_20": 67.518245, "activity_30": 73.085052}, "trend_signal": 0, "fair_value": 86.47968, "relative_strength": -33.691717, "rate_of_change": -1.658309453548145, "market_dynamics": 0.008578, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.286265, "high": 61.300883, "low": 58.316126, "close": 59.508057, "volume": 31191150}, "trend_line": 79.979607, "activity_lines": {"activity_5": 61.470973, "activity_10": 63.993248, "activity_20": 66.410564, "activity_30": 71.686841}, "trend_signal": 0, "fair_value": 86.757149, "relative_strength": -36.015032, "rate_of_change": -1.4790775602566912, "market_dynamics": -0.027737, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.862686, "high": 61.665361, "low": 58.739704, "close": 60.867455, "volume": 22825820}, "trend_line": 78.836513, "activity_lines": {"activity_5": 60.940349, "activity_10": 63.149026, "activity_20": 65.580785, "activity_30": 70.453799}, "trend_signal": 0, "fair_value": 87.034733, "relative_strength": -34.57255, "rate_of_change": -1.429231829058631, "market_dynamics": -0.046028, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.68029, "high": 60.847754, "low": 57.70538, "close": 57.725079, "volume": 17699168}, "trend_line": 77.400101, "activity_lines": {"activity_5": 59.69325, "activity_10": 61.808929, "activity_20": 64.577446, "activity_30": 69.091771}, "trend_signal": 0, "fair_value": 87.302268, "relative_strength": -34.724707, "rate_of_change": -1.822013614427607, "market_dynamics": -0.123381, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.13404, "high": 58.000904, "low": 54.090172, "close": 54.090172, "volume": 21339644}, "trend_line": 75.825678, "activity_lines": {"activity_5": 57.589797, "activity_10": 59.990025, "activity_20": 63.360273, "activity_30": 67.587905}, "trend_signal": 0, "fair_value": 87.543823, "relative_strength": -35.913911, "rate_of_change": -2.0341355885310923, "market_dynamics": -0.175489, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.814358, "high": 54.26749, "low": 49.746017, "close": 50.011986, "volume": 27145700}, "trend_line": 73.79131, "activity_lines": {"activity_5": 54.722588, "activity_10": 57.745141, "activity_20": 61.847841, "activity_30": 65.922505}, "trend_signal": 0, "fair_value": 87.762974, "relative_strength": -38.101652, "rate_of_change": -2.6829539196471157, "market_dynamics": -0.398982, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.701227, "high": 53.696146, "low": 49.982434, "close": 51.026608, "volume": 29087544}, "trend_line": 71.802102, "activity_lines": {"activity_5": 52.917941, "activity_10": 56.080731, "activity_20": 60.541128, "activity_30": 64.453815}, "trend_signal": 0, "fair_value": 87.985888, "relative_strength": -38.176531, "rate_of_change": -2.6957212170376037, "market_dynamics": -0.584524, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.026608, "high": 55.439719, "low": 49.480048, "close": 49.598255, "volume": 39408803}, "trend_line": 69.890349, "activity_lines": {"activity_5": 51.202606, "activity_10": 54.443724, "activity_20": 59.21509, "activity_30": 63.021309}, "trend_signal": 0, "fair_value": 88.192666, "relative_strength": -38.017312, "rate_of_change": -2.6625306874720804, "market_dynamics": -0.723061, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.480048, "high": 55.498823, "low": 48.691993, "close": 49.89378, "volume": 60028454}, "trend_line": 68.278108, "activity_lines": {"activity_5": 50.337059, "activity_10": 53.155612, "activity_20": 58.022702, "activity_30": 61.731207}, "trend_signal": 0, "fair_value": 88.406075, "relative_strength": -36.079353, "rate_of_change": -2.306814922329258, "market_dynamics": -0.772504, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.746018, "high": 55.518528, "low": 49.351988, "close": 54.612263, "volume": 99359959}, "trend_line": 66.822825, "activity_lines": {"activity_5": 51.566427, "activity_10": 52.964688, "activity_20": 57.368422, "activity_30": 60.84954}, "trend_signal": 0, "fair_value": 88.652347, "relative_strength": -29.406703, "rate_of_change": -2.1314049885506616, "market_dynamics": -0.469313, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.981815, "high": 56.474045, "low": 50.258253, "close": 53.863609, "volume": 47616468}, "trend_line": 65.465709, "activity_lines": {"activity_5": 52.511437, "activity_10": 52.790599, "activity_20": 56.698365, "activity_30": 60.013462}, "trend_signal": 0, "fair_value": 88.897684, "relative_strength": -28.970581, "rate_of_change": -2.0309168311875334, "market_dynamics": -0.23325, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.390776, "high": 63.921167, "low": 52.44511, "close": 61.734314, "volume": 124492997}, "trend_line": 64.500876, "activity_lines": {"activity_5": 55.823241, "activity_10": 54.17507, "activity_20": 56.826156, "activity_30": 59.772726}, "trend_signal": 0, "fair_value": 89.1888, "relative_strength": -17.286824, "rate_of_change": -1.473799054097159, "market_dynamics": 0.412416, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.202376, "high": 61.27133, "low": 55.045692, "close": 59.71492, "volume": 94078568}, "trend_line": 63.582456, "activity_lines": {"activity_5": 57.748066, "activity_10": 55.1519, "activity_20": 56.806004, "activity_30": 59.463955}, "trend_signal": 0, "fair_value": 89.471271, "relative_strength": -14.967133, "rate_of_change": -1.4238876383632442, "market_dynamics": 0.952668, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.660895, "high": 60.631035, "low": 52.090486, "close": 56.631657, "volume": 85822770}, "trend_line": 62.619581, "activity_lines": {"activity_5": 57.970693, "activity_10": 55.589093, "activity_20": 56.517461, "activity_30": 59.015516}, "trend_signal": 0, "fair_value": 89.731797, "relative_strength": -20.184052, "rate_of_change": -1.5143721406420725, "market_dynamics": 1.214529, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.873152, "high": 58.207766, "low": 52.592867, "close": 53.459732, "volume": 45920615}, "trend_line": 61.946585, "activity_lines": {"activity_5": 56.686819, "activity_10": 55.469452, "activity_20": 55.979726, "activity_30": 58.424558}, "trend_signal": 0, "fair_value": 89.967504, "relative_strength": -24.332389, "rate_of_change": -1.0747373094048613, "market_dynamics": 1.34791, "expectation": {"probability": 35.6267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.390778, "high": 57.459114, "low": 53.28242, "close": 55.833748, "volume": 51830388}, "trend_line": 61.377024, "activity_lines": {"activity_5": 56.27112, "activity_10": 55.792913, "activity_20": 55.753723, "activity_30": 58.030182}, "trend_signal": 0, "fair_value": 90.217556, "relative_strength": -20.966513, "rate_of_change": -0.9194389004656193, "market_dynamics": 1.145824, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.242707, "high": 57.301499, "low": 54.188681, "close": 54.730473, "volume": 42920072}, "trend_line": 60.683529, "activity_lines": {"activity_5": 55.356319, "activity_10": 55.809928, "activity_20": 55.498637, "activity_30": 57.601372}, "trend_signal": 0, "fair_value": 90.454492, "relative_strength": -21.141514, "rate_of_change": -1.1298934923921997, "market_dynamics": 0.929563, "expectation": {"probability": 35.02, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.848679, "high": 55.035841, "low": 51.22362, "close": 51.824516, "volume": 32012592}, "trend_line": 60.019208, "activity_lines": {"activity_5": 53.939789, "activity_10": 55.231245, "activity_20": 55.02435, "activity_30": 57.029823}, "trend_signal": 0, "fair_value": 90.653048, "relative_strength": -22.793181, "rate_of_change": -1.0947303344866464, "market_dynamics": 0.723556, "expectation": {"probability": 33.8177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.829593, "high": 52.701228, "low": 49.174676, "close": 51.469891, "volume": 31065836}, "trend_line": 59.450635, "activity_lines": {"activity_5": 52.931078, "activity_10": 54.547606, "activity_20": 54.582992, "activity_30": 56.478254}, "trend_signal": 0, "fair_value": 90.842228, "relative_strength": -21.261723, "rate_of_change": -0.9473183984700376, "market_dynamics": 0.654484, "expectation": {"probability": 33.1392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.731089, "high": 57.754635, "low": 50.731089, "close": 54.267487, "volume": 86613320}, "trend_line": 59.050484, "activity_lines": {"activity_5": 53.199016, "activity_10": 54.343965, "activity_20": 54.463235, "activity_30": 56.143857}, "trend_signal": 0, "fair_value": 91.044918, "relative_strength": -14.415129, "rate_of_change": -0.6730811201596099, "market_dynamics": 0.697145, "expectation": {"probability": 34.2898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.745402, "high": 53.745402, "low": 51.03646, "close": 52.139736, "volume": 42483904}, "trend_line": 58.655226, "activity_lines": {"activity_5": 52.703854, "activity_10": 53.759729, "activity_20": 54.182537, "activity_30": 55.698003}, "trend_signal": 0, "fair_value": 91.217892, "relative_strength": -15.154548, "rate_of_change": -0.6693560716623396, "market_dynamics": 0.643721, "expectation": {"probability": 33.7897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.726005, "high": 53.568086, "low": 50.021835, "close": 52.671673, "volume": 33193935}, "trend_line": 58.042471, "activity_lines": {"activity_5": 52.632271, "activity_10": 53.303552, "activity_20": 53.994107, "activity_30": 55.311967}, "trend_signal": 0, "fair_value": 91.373402, "relative_strength": -11.688293, "rate_of_change": -1.0446724730035137, "market_dynamics": 0.660453, "expectation": {"probability": 34.7347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.435256, "high": 54.799425, "low": 50.947805, "close": 53.400627, "volume": 44684781}, "trend_line": 57.655221, "activity_lines": {"activity_5": 52.940927, "activity_10": 53.144687, "activity_20": 53.907656, "activity_30": 55.012493}, "trend_signal": 0, "fair_value": 91.532527, "relative_strength": -12.42769, "rate_of_change": -0.6671838626580898, "market_dynamics": 0.750672, "expectation": {"probability": 35.8835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.479433, "high": 53.666594, "low": 50.908401, "close": 51.115265, "volume": 24024065}, "trend_line": 57.101072, "activity_lines": {"activity_5": 52.382721, "activity_10": 52.685108, "activity_20": 53.639107, "activity_30": 54.590561}, "trend_signal": 0, "fair_value": 91.65457, "relative_strength": -11.572247, "rate_of_change": -0.9611427905202122, "market_dynamics": 0.503027, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.937953, "high": 58.808661, "low": 49.302738, "close": 56.937027, "volume": 79163319}, "trend_line": 56.617535, "activity_lines": {"activity_5": 53.788744, "activity_10": 53.384328, "activity_20": 53.956487, "activity_30": 54.579977}, "trend_signal": 0, "fair_value": 91.808698, "relative_strength": 0.51912, "rate_of_change": -0.8468089705916649, "market_dynamics": 0.772794, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.937026, "high": 57.350757, "low": 51.716155, "close": 52.799732, "volume": 69054496}, "trend_line": 55.984464, "activity_lines": {"activity_5": 53.637699, "activity_10": 53.268089, "activity_20": 53.866283, "activity_30": 54.333667}, "trend_signal": 0, "fair_value": 91.91294, "relative_strength": -3.724397, "rate_of_change": -1.1181535896961852, "market_dynamics": 0.754405, "expectation": {"probability": 36.1191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.208695, "high": 52.730781, "low": 47.135584, "close": 49.499752, "volume": 56034211}, "trend_line": 55.407213, "activity_lines": {"activity_5": 52.342662, "activity_10": 52.607018, "activity_20": 53.44852, "activity_30": 53.915299}, "trend_signal": 0, "fair_value": 91.97478, "relative_strength": -8.618994, "rate_of_change": -1.0310914113601302, "market_dynamics": 0.544164, "expectation": {"probability": 35.8116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.253483, "high": 49.489902, "low": 34.999523, "close": 35.846684, "volume": 62175755}, "trend_line": 54.407696, "activity_lines": {"activity_5": 46.708063, "activity_10": 49.558675, "activity_20": 51.737735, "activity_30": 52.653329}, "trend_signal": 0, "fair_value": 91.905485, "relative_strength": -26.924159, "rate_of_change": -1.8039474391177142, "market_dynamics": 0.312883, "expectation": {"probability": 35.1924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.285197, "high": 39.392938, "low": 32.270882, "close": 37.925182, "volume": 60974029}, "trend_line": 53.570058, "activity_lines": {"activity_5": 42.93656, "activity_10": 47.178747, "activity_20": 50.290386, "activity_30": 51.589941}, "trend_signal": 0, "fair_value": 91.893691, "relative_strength": -28.284601, "rate_of_change": -1.5395579331276927, "market_dynamics": -0.28798, "expectation": {"probability": 36.9632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.092644, "high": 42.495904, "low": 37.31444, "close": 42.27919, "volume": 58479023}, "trend_line": 52.878539, "activity_lines": {"activity_5": 41.495731, "activity_10": 45.836724, "activity_20": 49.314698, "activity_30": 50.861498}, "trend_signal": 0, "fair_value": 91.845815, "relative_strength": -21.165437, "rate_of_change": -1.2908684922461713, "market_dynamics": -0.563418, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.062475, "high": 45.904246, "low": 41.609343, "close": 44.505447, "volume": 78504130}, "trend_line": 52.332811, "activity_lines": {"activity_5": 41.774177, "activity_10": 45.117444, "activity_20": 48.609763, "activity_30": 50.321299}, "trend_signal": 0, "fair_value": 91.807102, "relative_strength": -19.264092, "rate_of_change": -1.0320406167046408, "market_dynamics": -0.603334, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.066939, "high": 45.490519, "low": 40.762183, "close": 41.520687, "volume": 44415041}, "trend_line": 51.733232, "activity_lines": {"activity_5": 41.610656, "activity_10": 43.994286, "activity_20": 47.665129, "activity_30": 49.623742}, "trend_signal": 0, "fair_value": 91.779973, "relative_strength": -23.162826, "rate_of_change": -1.1457037918333846, "market_dynamics": -0.581912, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.26934, "high": 44.682762, "low": 42.259491, "close": 43.658287, "volume": 46653166}, "trend_line": 51.159593, "activity_lines": {"activity_5": 42.691606, "activity_10": 43.462527, "activity_20": 47.02033, "activity_30": 49.102778}, "trend_signal": 0, "fair_value": 91.764304, "relative_strength": -20.342097, "rate_of_change": -1.1088404451513874, "market_dynamics": -0.496401, "expectation": {"probability": 38.9372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.328133, "high": 44.692608, "low": 40.998595, "close": 41.047848, "volume": 32669554}, "trend_line": 50.603685, "activity_lines": {"activity_5": 42.381636, "activity_10": 42.633277, "activity_20": 46.203379, "activity_30": 48.450407}, "trend_signal": 0, "fair_value": 91.737446, "relative_strength": -23.801699, "rate_of_change": -1.0866153684999063, "market_dynamics": -0.536707, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.988748, "high": 41.136506, "low": 37.649364, "close": 38.151745, "volume": 29097810}, "trend_line": 50.072404, "activity_lines": {"activity_5": 40.89812, "activity_10": 41.460506, "activity_20": 45.184816, "activity_30": 47.647056}, "trend_signal": 0, "fair_value": 91.742245, "relative_strength": -27.019993, "rate_of_change": -1.0498859915043735, "market_dynamics": -0.734584, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.427564, "high": 42.042771, "low": 38.417715, "close": 41.205463, "volume": 32201947}, "trend_line": 49.778853, "activity_lines": {"activity_5": 40.707673, "activity_10": 41.184507, "activity_20": 44.529979, "activity_30": 47.074996}, "trend_signal": 0, "fair_value": 91.755902, "relative_strength": -21.544037, "rate_of_change": -0.5862530586708016, "market_dynamics": -0.704529, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.584871, "high": 41.983666, "low": 38.427564, "close": 38.447266, "volume": 39702722}, "trend_line": 49.359542, "activity_lines": {"activity_5": 39.817827, "activity_10": 40.617823, "activity_20": 43.682116, "activity_30": 46.343926}, "trend_signal": 0, "fair_value": 91.756987, "relative_strength": -23.721032, "rate_of_change": -0.842347653128931, "market_dynamics": -0.749732, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.269953, "high": 39.195921, "low": 34.359229, "close": 34.743408, "volume": 36415433}, "trend_line": 48.86438, "activity_lines": {"activity_5": 37.898255, "activity_10": 39.578665, "activity_20": 42.559043, "activity_30": 45.400949}, "trend_signal": 0, "fair_value": 91.708596, "relative_strength": -30.878322, "rate_of_change": -1.0031738138899273, "market_dynamics": -0.782518, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.743406, "high": 35.265492, "low": 32.320133, "close": 34.408482, "volume": 30943070}, "trend_line": 48.348204, "activity_lines": {"activity_5": 36.461367, "activity_10": 38.49867, "activity_20": 41.48541, "activity_30": 44.468311}, "trend_signal": 0, "fair_value": 91.623788, "relative_strength": -32.213293, "rate_of_change": -1.0563441099631152, "market_dynamics": -0.872673, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.231171, "high": 37.284886, "low": 34.191767, "close": 36.152058, "volume": 16114079}, "trend_line": 47.732864, "activity_lines": {"activity_5": 36.048296, "activity_10": 37.799629, "activity_20": 40.659078, "activity_30": 43.681462}, "trend_signal": 0, "fair_value": 91.540126, "relative_strength": -29.058884, "rate_of_change": -1.272725663191136, "market_dynamics": -0.956102, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.62489, "high": 37.718317, "low": 35.797431, "close": 36.309669, "volume": 28887974}, "trend_line": 47.147732, "activity_lines": {"activity_5": 35.821074, "activity_10": 37.240648, "activity_20": 39.93402, "activity_30": 42.944482}, "trend_signal": 0, "fair_value": 91.472615, "relative_strength": -29.212623, "rate_of_change": -1.2258472485539555, "market_dynamics": -0.930205, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.807281, "high": 35.817134, "low": 33.9652, "close": 35.117733, "volume": 20283898}, "trend_line": 46.260513, "activity_lines": {"activity_5": 35.522926, "activity_10": 36.613964, "activity_20": 39.170825, "activity_30": 42.168353}, "trend_signal": 0, "fair_value": 91.364377, "relative_strength": -30.799191, "rate_of_change": -1.8817851089846585, "market_dynamics": -0.75729, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.068478, "high": 35.541314, "low": 33.581021, "close": 33.600723, "volume": 27515331}, "trend_line": 45.39004, "activity_lines": {"activity_5": 34.941077, "activity_10": 35.827878, "activity_20": 38.346744, "activity_30": 41.351593}, "trend_signal": 0, "fair_value": 91.178, "relative_strength": -31.218046, "rate_of_change": -1.8816760635577128, "market_dynamics": -0.535443, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.610573, "high": 34.79266, "low": 32.852069, "close": 33.778038, "volume": 21646811}, "trend_line": 44.628252, "activity_lines": {"activity_5": 34.494512, "activity_10": 35.256896, "activity_20": 37.633835, "activity_30": 40.602431}, "trend_signal": 0, "fair_value": 90.971138, "relative_strength": -29.680277, "rate_of_change": -1.6783153308523098, "market_dynamics": -0.522472, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.689383, "high": 34.61535, "low": 31.472978, "close": 31.738947, "volume": 33776976}, "trend_line": 43.904226, "activity_lines": {"activity_5": 33.410279, "activity_10": 34.447349, "activity_20": 36.809285, "activity_30": 39.770863}, "trend_signal": 0, "fair_value": 90.769524, "relative_strength": -32.509006, "rate_of_change": -1.6223489999115401, "market_dynamics": -0.610646, "expectation": {"probability": 40.5701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.325215, "high": 32.832372, "low": 30.911486, "close": 32.507298, "volume": 24746829}, "trend_line": 43.126678, "activity_lines": {"activity_5": 32.876371, "activity_10": 33.894098, "activity_20": 36.177902, "activity_30": 39.035577}, "trend_signal": 0, "fair_value": 90.52031, "relative_strength": -30.150042, "rate_of_change": -1.7710094695667862, "market_dynamics": -0.743925, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.211778, "high": 32.901328, "low": 29.891741, "close": 29.991215, "volume": 22961308}, "trend_line": 42.302036, "activity_lines": {"activity_5": 31.75726, "activity_10": 33.041525, "activity_20": 35.403523, "activity_30": 38.188128}, "trend_signal": 0, "fair_value": 90.256649, "relative_strength": -33.381005, "rate_of_change": -1.9121389317303716, "market_dynamics": -0.912578, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.662954, "high": 31.533053, "low": 27.852538, "close": 29.8619, "volume": 51447441}, "trend_line": 41.569949, "activity_lines": {"activity_5": 30.936812, "activity_10": 32.319188, "activity_20": 34.709726, "activity_30": 37.385539}, "trend_signal": 0, "fair_value": 89.982937, "relative_strength": -31.256135, "rate_of_change": -1.7306188288431317, "market_dynamics": -0.805972, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.633112, "high": 30.767107, "low": 28.349905, "close": 29.165586, "volume": 29069724}, "trend_line": 40.826472, "activity_lines": {"activity_5": 30.133515, "activity_10": 31.559002, "activity_20": 33.978113, "activity_30": 36.585257}, "trend_signal": 0, "fair_value": 89.737847, "relative_strength": -30.949477, "rate_of_change": -1.7884963005367138, "market_dynamics": -0.767787, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.145691, "high": 31.582789, "low": 26.957278, "close": 30.966053, "volume": 54649855}, "trend_line": 40.049757, "activity_lines": {"activity_5": 30.237869, "activity_10": 31.2215, "activity_20": 33.459684, "activity_30": 35.949101}, "trend_signal": 0, "fair_value": 89.513085, "relative_strength": -27.287578, "rate_of_change": -1.9024788622440922, "market_dynamics": -0.60815, "expectation": {"probability": 38.0409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.976, "high": 32.020471, "low": 29.195429, "close": 31.035686, "volume": 50892216}, "trend_line": 39.346289, "activity_lines": {"activity_5": 30.416961, "activity_10": 30.990949, "activity_20": 33.00176, "activity_30": 35.367548}, "trend_signal": 0, "fair_value": 89.301666, "relative_strength": -26.852269, "rate_of_change": -1.7564850643163723, "market_dynamics": -0.265434, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.637791, "high": 31.821524, "low": 28.548853, "close": 30.737265, "volume": 68139177}, "trend_line": 38.615142, "activity_lines": {"activity_5": 30.594687, "activity_10": 30.80203, "activity_20": 32.579556, "activity_30": 34.812127}, "trend_signal": 0, "fair_value": 89.077369, "relative_strength": -24.331465, "rate_of_change": -1.8582362367134546, "market_dynamics": 0.024837, "expectation": {"probability": 37.947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.135158, "high": 32.179628, "low": 29.762427, "close": 31.344053, "volume": 46723154}, "trend_line": 37.879923, "activity_lines": {"activity_5": 30.924938, "activity_10": 30.803081, "activity_20": 32.266491, "activity_30": 34.343025}, "trend_signal": 0, "fair_value": 88.790291, "relative_strength": -21.818263, "rate_of_change": -1.9039655480225885, "market_dynamics": 0.426817, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.234633, "high": 32.448207, "low": 29.702744, "close": 29.722637, "volume": 52076694}, "trend_line": 37.166835, "activity_lines": {"activity_5": 30.615908, "activity_10": 30.55036, "activity_20": 31.857645, "activity_30": 33.816748}, "trend_signal": 0, "fair_value": 88.305706, "relative_strength": -23.882361, "rate_of_change": -1.8824959068686573, "market_dynamics": 0.539889, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.792269, "high": 30.985949, "low": 29.155639, "close": 29.573427, "volume": 35768375}, "trend_line": 36.254715, "activity_lines": {"activity_5": 30.220004, "activity_10": 30.344244, "activity_20": 31.488518, "activity_30": 33.326851}, "trend_signal": 0, "fair_value": 87.797422, "relative_strength": -23.272411, "rate_of_change": -2.454123414059878, "market_dynamics": 0.498415, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.344639, "high": 31.294315, "low": 28.131064, "close": 28.250431, "volume": 60395915}, "trend_line": 35.436405, "activity_lines": {"activity_5": 29.475943, "activity_10": 29.936957, "activity_20": 31.034241, "activity_30": 32.810446}, "trend_signal": 0, "fair_value": 87.187942, "relative_strength": -24.607445, "rate_of_change": -2.2571133161576276, "market_dynamics": 0.388786, "expectation": {"probability": 37.5302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.270326, "high": 30.697476, "low": 27.872434, "close": 30.050898, "volume": 47377574}, "trend_line": 34.78811, "activity_lines": {"activity_5": 29.517721, "activity_10": 29.934425, "activity_20": 30.813127, "activity_30": 32.462993}, "trend_signal": 0, "fair_value": 86.396286, "relative_strength": -20.880146, "rate_of_change": -1.8294604094292222, "market_dynamics": 0.414214, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.881796, "high": 30.737265, "low": 28.509063, "close": 29.245165, "volume": 46374096}, "trend_line": 34.56806, "activity_lines": {"activity_5": 29.33668, "activity_10": 29.78431, "activity_20": 30.555259, "activity_30": 32.105384}, "trend_signal": 0, "fair_value": 85.688255, "relative_strength": -20.489469, "rate_of_change": -0.632543705306211, "market_dynamics": 0.516749, "expectation": {"probability": 37.8336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.155638, "high": 31.035686, "low": 28.280273, "close": 28.509062, "volume": 63784356}, "trend_line": 34.254189, "activity_lines": {"activity_5": 29.050197, "activity_10": 29.511572, "activity_20": 30.253468, "activity_30": 31.714481}, "trend_signal": 0, "fair_value": 84.922667, "relative_strength": -20.620899, "rate_of_change": -0.9079797940642488, "market_dynamics": 0.751957, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.509061, "high": 29.245165, "low": 27.932116, "close": 28.618484, "volume": 20034460}, "trend_line": 33.798832, "activity_lines": {"activity_5": 28.881093, "activity_10": 29.270666, "activity_20": 29.990192, "activity_30": 31.350887}, "trend_signal": 0, "fair_value": 84.209746, "relative_strength": -20.786647, "rate_of_change": -1.3293469011921415, "market_dynamics": 0.754458, "expectation": {"probability": 37.4008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.499115, "high": 34.258621, "low": 28.359853, "close": 34.258621, "volume": 77181472}, "trend_line": 33.457271, "activity_lines": {"activity_5": 30.655697, "activity_10": 30.097923, "activity_20": 30.299945, "activity_30": 31.380551}, "trend_signal": 0, "fair_value": 83.569493, "relative_strength": -19.065044, "rate_of_change": -1.0105704244454328, "market_dynamics": 1.020642, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.810408, "high": 37.680508, "low": 35.293146, "close": 37.680508, "volume": 29261339}, "trend_line": 33.329265, "activity_lines": {"activity_5": 33.170384, "activity_10": 31.488742, "activity_20": 30.945359, "activity_30": 31.653018}, "trend_signal": 0, "fair_value": 82.719761, "relative_strength": -18.934781, "rate_of_change": -0.3825954603410397, "market_dynamics": 1.227449, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.450544, "high": 41.450544, "low": 32.895839, "close": 33.522522, "volume": 79821543}, "trend_line": 32.991406, "activity_lines": {"activity_5": 33.790436, "activity_10": 31.997322, "activity_20": 31.18257, "activity_30": 31.665486}, "trend_signal": 0, "fair_value": 81.766984, "relative_strength": -23.85596, "rate_of_change": -1.0137007221731462, "market_dynamics": 1.42228, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.512569, "high": 34.626677, "low": 32.527788, "close": 33.781151, "volume": 54264348}, "trend_line": 32.749183, "activity_lines": {"activity_5": 34.21154, "activity_10": 32.513318, "activity_20": 31.444786, "activity_30": 31.716437}, "trend_signal": 0, "fair_value": 80.936744, "relative_strength": -24.516193, "rate_of_change": -0.7342002944645513, "market_dynamics": 1.6955, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.97015, "high": 36.357509, "low": 33.711517, "close": 35.860142, "volume": 75299405}, "trend_line": 32.672796, "activity_lines": {"activity_5": 34.974168, "activity_10": 33.33352, "activity_20": 31.904985, "activity_30": 31.917144}, "trend_signal": 0, "fair_value": 80.152481, "relative_strength": -20.840176, "rate_of_change": -0.2332485668421224, "market_dynamics": 1.639962, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.611458, "high": 36.685774, "low": 33.621993, "close": 35.39262, "volume": 65234119}, "trend_line": 32.479035, "activity_lines": {"activity_5": 35.098178, "activity_10": 33.954415, "activity_20": 32.301034, "activity_30": 32.092617}, "trend_signal": 0, "fair_value": 79.550651, "relative_strength": -19.772127, "rate_of_change": -0.593034645703401, "market_dynamics": 1.648581, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.193674, "high": 39.013448, "low": 34.835569, "close": 36.944401, "volume": 82735259}, "trend_line": 32.428939, "activity_lines": {"activity_5": 35.663849, "activity_10": 34.727594, "activity_20": 32.831132, "activity_30": 32.380705}, "trend_signal": 0, "fair_value": 79.008616, "relative_strength": -20.789444, "rate_of_change": -0.15424103579433154, "market_dynamics": 1.659067, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.596247, "high": 41.788755, "low": 36.526615, "close": 36.785244, "volume": 103511410}, "trend_line": 32.497001, "activity_lines": {"activity_5": 36.225541, "activity_10": 35.346499, "activity_20": 33.312962, "activity_30": 32.661757}, "trend_signal": 1, "fair_value": 78.516654, "relative_strength": -17.274966, "rate_of_change": 0.20988044043006657, "market_dynamics": 1.776696, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.775298, "high": 40.754234, "low": 35.173776, "close": 38.148029, "volume": 77947437}, "trend_line": 32.621652, "activity_lines": {"activity_5": 37.02398, "activity_10": 36.076091, "activity_20": 33.891613, "activity_30": 33.026339}, "trend_signal": 1, "fair_value": 77.95685, "relative_strength": -10.902649, "rate_of_change": 0.3835769337607494, "market_dynamics": 1.770866, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.426557, "high": 39.74955, "low": 35.909878, "close": 37.919239, "volume": 43904138}, "trend_line": 32.680558, "activity_lines": {"activity_5": 37.455031, "activity_10": 36.58883, "activity_20": 34.4057, "activity_30": 33.368119}, "trend_signal": 1, "fair_value": 77.505554, "relative_strength": -12.1835, "rate_of_change": 0.1805733198306461, "market_dynamics": 1.720201, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.700403, "high": 38.535979, "low": 35.939722, "close": 36.944401, "volume": 39859975}, "trend_line": 32.701716, "activity_lines": {"activity_5": 37.423862, "activity_10": 36.755221, "activity_20": 34.793836, "activity_30": 33.643206}, "trend_signal": 1, "fair_value": 77.094367, "relative_strength": -15.114458, "rate_of_change": 0.06474185661089321, "market_dynamics": 1.519415, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.61614, "high": 37.740189, "low": 35.611457, "close": 35.621407, "volume": 33050832}, "trend_line": 32.718505, "activity_lines": {"activity_5": 36.848244, "activity_10": 36.632236, "activity_20": 35.027835, "activity_30": 33.831573}, "trend_signal": 1, "fair_value": 76.629026, "relative_strength": -16.619956, "rate_of_change": 0.05133981348257942, "market_dynamics": 1.233857, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.521933, "high": 35.581618, "low": 33.532465, "close": 34.407833, "volume": 21275568}, "trend_line": 32.745409, "activity_lines": {"activity_5": 35.9563, "activity_10": 36.326039, "activity_20": 35.122998, "activity_30": 33.940562}, "trend_signal": 1, "fair_value": 76.092539, "relative_strength": -18.039514, "rate_of_change": 0.08222869596273367, "market_dynamics": 0.87362, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.397886, "high": 34.66646, "low": 32.875944, "close": 33.094784, "volume": 19243622}, "trend_line": 32.722634, "activity_lines": {"activity_5": 34.785168, "activity_10": 35.76501, "activity_20": 35.078519, "activity_30": 33.963102}, "trend_signal": 1, "fair_value": 75.508006, "relative_strength": -20.251945, "rate_of_change": -0.06955173471799628, "market_dynamics": 0.462315, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.975417, "high": 33.263887, "low": 30.836739, "close": 31.035686, "volume": 19877950}, "trend_line": 32.699192, "activity_lines": {"activity_5": 33.264552, "activity_10": 34.842078, "activity_20": 34.821878, "activity_30": 33.854267}, "trend_signal": 1, "fair_value": 74.829709, "relative_strength": -18.454006, "rate_of_change": -0.07163848729293262, "market_dynamics": -0.036267, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.43358, "high": 32.080156, "low": 29.71269, "close": 29.71269, "volume": 24749608}, "trend_line": 32.606038, "activity_lines": {"activity_5": 31.761841, "activity_10": 33.766319, "activity_20": 34.432274, "activity_30": 33.661589}, "trend_signal": 0, "fair_value": 74.177949, "relative_strength": -20.095341, "rate_of_change": -0.2848816570146394, "market_dynamics": -0.503357, "expectation": {"probability": 40.2331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.394374, "high": 33.094783, "low": 29.314796, "close": 31.911053, "volume": 38066551}, "trend_line": 32.670033, "activity_lines": {"activity_5": 31.474032, "activity_10": 33.193534, "activity_20": 34.245075, "activity_30": 33.616752}, "trend_signal": 0, "fair_value": 73.593056, "relative_strength": -15.910873, "rate_of_change": 0.1962673293823631, "market_dynamics": -0.74752, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.010524, "high": 32.368628, "low": 30.339372, "close": 30.985949, "volume": 20395152}, "trend_line": 32.707501, "activity_lines": {"activity_5": 31.125212, "activity_10": 32.544064, "activity_20": 33.960913, "activity_30": 33.508101}, "trend_signal": 0, "fair_value": 73.097752, "relative_strength": -18.127022, "rate_of_change": 0.11468614065986422, "market_dynamics": -0.899412, "expectation": {"probability": 40.4031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.01579, "high": 31.523105, "low": 30.399055, "close": 30.409002, "volume": 3448348}, "trend_line": 32.748948, "activity_lines": {"activity_5": 30.812202, "activity_10": 31.895135, "activity_20": 33.613514, "activity_30": 33.359811}, "trend_signal": 0, "fair_value": 72.481735, "relative_strength": -17.423673, "rate_of_change": 0.12672016734020128, "market_dynamics": -0.930425, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.538319, "high": 32.418364, "low": 30.359267, "close": 32.030418, "volume": 17898715}, "trend_line": 32.784427, "activity_lines": {"activity_5": 31.218716, "activity_10": 31.68172, "activity_20": 33.411488, "activity_30": 33.313454}, "trend_signal": 0, "fair_value": 71.978733, "relative_strength": -15.839904, "rate_of_change": 0.10833630442114435, "market_dynamics": -0.816215, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.03042, "high": 33.502627, "low": 31.194844, "close": 32.348736, "volume": 36800629}, "trend_line": 32.828195, "activity_lines": {"activity_5": 31.665021, "activity_10": 31.633249, "activity_20": 33.223531, "activity_30": 33.285345}, "trend_signal": 0, "fair_value": 71.525064, "relative_strength": -15.794465, "rate_of_change": 0.13350240954340922, "market_dynamics": -0.779866, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.279103, "high": 32.885891, "low": 31.055579, "close": 31.881208, "volume": 29770728}, "trend_line": 32.866327, "activity_lines": {"activity_5": 31.779746, "activity_10": 31.583332, "activity_20": 33.000142, "activity_30": 33.224249}, "trend_signal": 0, "fair_value": 71.139367, "relative_strength": -18.061446, "rate_of_change": 0.11615624922417267, "market_dynamics": -0.690062, "expectation": {"probability": 41.0327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.871262, "high": 32.676996, "low": 31.413684, "close": 31.602684, "volume": 37498505}, "trend_line": 32.874948, "activity_lines": {"activity_5": 31.80362, "activity_10": 31.550777, "activity_20": 32.777843, "activity_30": 33.142724}, "trend_signal": 0, "fair_value": 70.766466, "relative_strength": -15.065246, "rate_of_change": 0.026230494207658488, "market_dynamics": -0.53149, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.513159, "high": 32.826207, "low": 30.966053, "close": 31.662367, "volume": 36989300}, "trend_line": 32.939605, "activity_lines": {"activity_5": 31.806272, "activity_10": 31.580076, "activity_20": 32.57037, "activity_30": 33.064493}, "trend_signal": 0, "fair_value": 70.3846, "relative_strength": -16.033097, "rate_of_change": 0.1966755962625305, "market_dynamics": -0.457468, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.50321, "high": 32.36863, "low": 31.31421, "close": 32.219418, "volume": 34951515}, "trend_line": 33.027805, "activity_lines": {"activity_5": 31.911051, "activity_10": 31.736701, "activity_20": 32.426039, "activity_30": 33.018029}, "trend_signal": 0, "fair_value": 69.889166, "relative_strength": -14.846477, "rate_of_change": 0.26776277371875135, "market_dynamics": -0.377245, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.328839, "high": 32.657102, "low": 30.836738, "close": 30.946159, "volume": 26257121}, "trend_line": 33.117663, "activity_lines": {"activity_5": 31.57881, "activity_10": 31.640302, "activity_20": 32.177782, "activity_30": 32.883729}, "trend_signal": 0, "fair_value": 69.32731, "relative_strength": -15.327194, "rate_of_change": 0.2720677320215483, "market_dynamics": -0.344013, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.836738, "high": 31.403737, "low": 30.359268, "close": 30.359268, "volume": 20136987}, "trend_line": 33.127942, "activity_lines": {"activity_5": 31.144443, "activity_10": 31.414769, "activity_20": 31.894804, "activity_30": 32.705768}, "trend_signal": 0, "fair_value": 68.771164, "relative_strength": -15.737961, "rate_of_change": 0.03103781809724026, "market_dynamics": -0.340466, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.150373, "high": 30.299582, "low": 29.742532, "close": 29.961374, "volume": 11161416}, "trend_line": 33.151815, "activity_lines": {"activity_5": 30.678908, "activity_10": 31.145106, "activity_20": 31.605289, "activity_30": 32.501474}, "trend_signal": 0, "fair_value": 68.308983, "relative_strength": -14.211182, "rate_of_change": 0.0720630336771352, "market_dynamics": -0.366408, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.449379, "high": 28.747798, "low": 24.639549, "close": 27.205961, "volume": 31071555}, "trend_line": 33.108379, "activity_lines": {"activity_5": 29.404323, "activity_10": 30.393088, "activity_20": 31.085849, "activity_30": 32.11787}, "trend_signal": 0, "fair_value": 67.7482, "relative_strength": -17.23108, "rate_of_change": -0.13102148404242667, "market_dynamics": -0.536112, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.683433, "high": 27.792855, "low": 26.449965, "close": 26.748384, "volume": 14283503}, "trend_line": 33.046042, "activity_lines": {"activity_5": 28.274305, "activity_10": 29.61611, "activity_20": 30.574934, "activity_30": 31.707548}, "trend_signal": 0, "fair_value": 67.131459, "relative_strength": -17.705962, "rate_of_change": -0.18828164314537846, "market_dynamics": -0.718341, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.738435, "high": 28.598588, "low": 26.529542, "close": 27.21591, "volume": 21598326}, "trend_line": 32.811285, "activity_lines": {"activity_5": 27.664866, "activity_10": 29.020175, "activity_20": 30.161741, "activity_30": 31.33141}, "trend_signal": 0, "fair_value": 66.555786, "relative_strength": -16.982593, "rate_of_change": -0.7103936985857546, "market_dynamics": -0.913593, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.096541, "high": 27.285541, "low": 26.658858, "close": 27.036858, "volume": 8523189}, "trend_line": 32.456497, "activity_lines": {"activity_5": 27.244425, "activity_10": 28.485008, "activity_20": 29.777822, "activity_30": 30.958867}, "trend_signal": 0, "fair_value": 66.028687, "relative_strength": -16.882352, "rate_of_change": -1.0812987056130208, "market_dynamics": -1.115507, "expectation": {"probability": 39.55, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.235803, "high": 28.668219, "low": 27.106488, "close": 28.150957, "volume": 18523450}, "trend_line": 32.277444, "activity_lines": {"activity_5": 27.416845, "activity_10": 28.240485, "activity_20": 29.540885, "activity_30": 30.68109}, "trend_signal": 0, "fair_value": 65.58051, "relative_strength": -14.92361, "rate_of_change": -0.5516707486947717, "market_dynamics": -1.122363, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.320063, "high": 29.304849, "low": 28.200696, "close": 28.310114, "volume": 21607506}, "trend_line": 32.095077, "activity_lines": {"activity_5": 27.763012, "activity_10": 28.087657, "activity_20": 29.348902, "activity_30": 30.425133}, "trend_signal": 0, "fair_value": 65.204011, "relative_strength": -14.46537, "rate_of_change": -0.5649982693796921, "market_dynamics": -1.095388, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.310114, "high": 29.016377, "low": 28.021643, "close": 28.369801, "volume": 17907740}, "trend_line": 31.845399, "activity_lines": {"activity_5": 28.055464, "activity_10": 28.006632, "activity_20": 29.185387, "activity_30": 30.184793}, "trend_signal": 0, "fair_value": 64.73574, "relative_strength": -13.494263, "rate_of_change": -0.7779323913134807, "market_dynamics": -1.052403, "expectation": {"probability": 38.9045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.190748, "high": 28.678168, "low": 27.73317, "close": 27.952013, "volume": 13348050}, "trend_line": 31.597378, "activity_lines": {"activity_5": 28.100559, "activity_10": 27.919638, "activity_20": 28.994777, "activity_30": 29.933606}, "trend_signal": 0, "fair_value": 64.265788, "relative_strength": -13.566351, "rate_of_change": -0.778828363871344, "market_dynamics": -0.989102, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.703329, "high": 29.493849, "low": 27.574013, "close": 28.797537, "volume": 19065350}, "trend_line": 31.325816, "activity_lines": {"activity_5": 28.378422, "activity_10": 28.040815, "activity_20": 28.893077, "activity_30": 29.752972}, "trend_signal": 0, "fair_value": 63.709163, "relative_strength": -11.886484, "rate_of_change": -0.8594447298760025, "market_dynamics": -0.80196, "expectation": {"probability": 39.0003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.837324, "high": 29.692796, "low": 28.051486, "close": 28.160906, "volume": 28496623}, "trend_line": 31.038338, "activity_lines": {"activity_5": 28.326696, "activity_10": 28.074636, "activity_20": 28.745572, "activity_30": 29.548784}, "trend_signal": 0, "fair_value": 63.116867, "relative_strength": -12.928557, "rate_of_change": -0.9177031493768594, "market_dynamics": -0.522143, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.091274, "high": 29.424217, "low": 27.932117, "close": 28.648325, "volume": 23204114}, "trend_line": 30.721681, "activity_lines": {"activity_5": 28.436779, "activity_10": 28.229814, "activity_20": 28.657941, "activity_30": 29.394589}, "trend_signal": 0, "fair_value": 62.495919, "relative_strength": -10.144207, "rate_of_change": -1.0202124868928204, "market_dynamics": -0.206717, "expectation": {"probability": 39.1146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.469274, "high": 31.363949, "low": 28.409589, "close": 30.617899, "volume": 41307773}, "trend_line": 30.478303, "activity_lines": {"activity_5": 29.18084, "activity_10": 28.716872, "activity_20": 28.766273, "activity_30": 29.387894}, "trend_signal": 0, "fair_value": 61.883857, "relative_strength": -7.184986, "rate_of_change": -0.7922027443745668, "market_dynamics": 0.441769, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.777055, "high": 32.507891, "low": 29.931532, "close": 30.637791, "volume": 44777176}, "trend_line": 30.268083, "activity_lines": {"activity_5": 29.781658, "activity_10": 29.137192, "activity_20": 28.883225, "activity_30": 29.398183}, "trend_signal": 0, "fair_value": 61.111353, "relative_strength": -8.031398, "rate_of_change": -0.6897365644012385, "market_dynamics": 0.853247, "expectation": {"probability": 39.7737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.637791, "high": 32.0, "low": 30.319476, "close": 31.48, "volume": 32269750}, "trend_line": 30.130036, "activity_lines": {"activity_5": 30.484161, "activity_10": 29.648424, "activity_20": 29.088534, "activity_30": 29.476371}, "trend_signal": 0, "fair_value": 60.331724, "relative_strength": -6.845129, "rate_of_change": -0.4560810805230059, "market_dynamics": 1.172445, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.5, "high": 35.98, "low": 32.400002, "close": 35.16, "volume": 107545306}, "trend_line": 30.155108, "activity_lines": {"activity_5": 32.2345, "activity_10": 30.747964, "activity_20": 29.646231, "activity_30": 29.800885}, "trend_signal": 0, "fair_value": 59.608459, "relative_strength": 2.133165, "rate_of_change": 0.08321264534830952, "market_dynamics": 1.583148, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.09, "high": 39.080002, "low": 34.75, "close": 37.98, "volume": 101770282}, "trend_line": 30.317949, "activity_lines": {"activity_5": 34.458232, "activity_10": 32.232793, "activity_20": 30.455559, "activity_30": 30.305717}, "trend_signal": 0, "fair_value": 58.838657, "relative_strength": 7.927468, "rate_of_change": 0.5400113307503335, "market_dynamics": 1.680999, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.91, "high": 37.470001, "low": 34.32, "close": 34.970001, "volume": 62663146}, "trend_line": 30.449093, "activity_lines": {"activity_5": 35.05652, "activity_10": 32.994534, "activity_20": 30.948137, "activity_30": 30.605849}, "trend_signal": 1, "fair_value": 58.00557, "relative_strength": 1.27106, "rate_of_change": 0.4325622422545885, "market_dynamics": 1.669506, "expectation": {"probability": 36.7778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.970001, "high": 36.799999, "low": 34.200001, "close": 36.380001, "volume": 50397407}, "trend_line": 30.671336, "activity_lines": {"activity_5": 35.834667, "activity_10": 33.892634, "activity_20": 31.561903, "activity_30": 30.988489}, "trend_signal": 1, "fair_value": 57.33854, "relative_strength": 4.227612, "rate_of_change": 0.729883809675378, "market_dynamics": 1.671418, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.0, "high": 39.490002, "low": 35.400002, "close": 35.959999, "volume": 81732290}, "trend_line": 30.806301, "activity_lines": {"activity_5": 36.09, "activity_10": 34.561135, "activity_20": 32.109793, "activity_30": 31.329693}, "trend_signal": 1, "fair_value": 56.72477, "relative_strength": -1.183014, "rate_of_change": 0.4400362605658949, "market_dynamics": 1.57868, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.66, "high": 37.200001, "low": 35.07, "close": 35.380001, "volume": 41434961}, "trend_line": 30.95277, "activity_lines": {"activity_5": 35.853334, "activity_10": 34.993955, "activity_20": 32.575775, "activity_30": 31.62477}, "trend_signal": 1, "fair_value": 56.136567, "relative_strength": -6.710921, "rate_of_change": 0.47545143443219534, "market_dynamics": 1.331324, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.599998, "high": 37.0, "low": 33.529999, "close": 35.299999, "volume": 50023587}, "trend_line": 31.115803, "activity_lines": {"activity_5": 35.575333, "activity_10": 35.280972, "activity_20": 33.008334, "activity_30": 31.905236}, "trend_signal": 1, "fair_value": 55.500746, "relative_strength": -10.355039, "rate_of_change": 0.5267153795928398, "market_dynamics": 1.18534, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.200001, "high": 37.23, "low": 34.380001, "close": 37.18, "volume": 50920302}, "trend_line": 31.287456, "activity_lines": {"activity_5": 36.102667, "activity_10": 35.788869, "activity_20": 33.581398, "activity_30": 32.296475}, "trend_signal": 1, "fair_value": 54.954551, "relative_strength": -4.407281, "rate_of_change": 0.5516585896883303, "market_dynamics": 1.107134, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.240002, "high": 38.990002, "low": 36.130001, "close": 36.57, "volume": 74280071}, "trend_line": 31.428165, "activity_lines": {"activity_5": 36.279333, "activity_10": 36.066545, "activity_20": 34.046693, "activity_30": 32.637284}, "trend_signal": 1, "fair_value": 54.440834, "relative_strength": -7.977686, "rate_of_change": 0.4497297575104895, "market_dynamics": 1.004474, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.540001, "high": 37.59, "low": 34.599998, "close": 35.5, "volume": 45926481}, "trend_line": 31.548791, "activity_lines": {"activity_5": 36.086667, "activity_10": 36.041818, "activity_20": 34.36554, "activity_30": 32.899983}, "trend_signal": 1, "fair_value": 53.872467, "relative_strength": -11.213152, "rate_of_change": 0.3838149634253271, "market_dynamics": 0.900152, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.880001, "high": 36.41, "low": 33.619999, "close": 35.700001, "volume": 38720604}, "trend_line": 31.685368, "activity_lines": {"activity_5": 35.991334, "activity_10": 35.980364, "activity_20": 34.663133, "activity_30": 33.167803}, "trend_signal": 1, "fair_value": 53.388128, "relative_strength": -11.145173, "rate_of_change": 0.432907238822556, "market_dynamics": 0.753075, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.849998, "high": 39.5, "low": 35.849998, "close": 39.330002, "volume": 34041622}, "trend_line": 31.940956, "activity_lines": {"activity_5": 37.084668, "activity_10": 36.569091, "activity_20": 35.270494, "activity_30": 33.661006}, "trend_signal": 1, "fair_value": 52.859578, "relative_strength": -4.000962, "rate_of_change": 0.8066436217499494, "market_dynamics": 0.67171, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.450001, "high": 42.099998, "low": 39.549999, "close": 39.720001, "volume": 39257291}, "trend_line": 32.190975, "activity_lines": {"activity_5": 38.039334, "activity_10": 37.204182, "activity_20": 35.862521, "activity_30": 34.162879}, "trend_signal": 1, "fair_value": 52.357143, "relative_strength": -1.583368, "rate_of_change": 0.7827536533346147, "market_dynamics": 0.603958, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.200001, "high": 42.59, "low": 38.049999, "close": 39.950001, "volume": 69882279}, "trend_line": 32.491103, "activity_lines": {"activity_5": 38.901334, "activity_10": 37.794728, "activity_20": 36.422405, "activity_30": 34.663462}, "trend_signal": 1, "fair_value": 51.857491, "relative_strength": 4.260734, "rate_of_change": 0.9323358487899195, "market_dynamics": 0.711146, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.619999, "high": 45.299999, "low": 38.349998, "close": 43.580002, "volume": 87525425}, "trend_line": 32.931795, "activity_lines": {"activity_5": 40.748001, "activity_10": 38.980365, "activity_20": 37.270869, "activity_30": 35.378875}, "trend_signal": 1, "fair_value": 51.435504, "relative_strength": 8.664513, "rate_of_change": 1.356346689738414, "market_dynamics": 1.000899, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.400002, "high": 49.650002, "low": 43.700001, "close": 47.490002, "volume": 108605279}, "trend_line": 33.516082, "activity_lines": {"activity_5": 43.359335, "activity_10": 40.738365, "activity_20": 38.421322, "activity_30": 36.318114}, "trend_signal": 1, "fair_value": 51.044437, "relative_strength": 17.502526, "rate_of_change": 1.7742336851058262, "market_dynamics": 1.250474, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.110001, "high": 49.009998, "low": 43.580002, "close": 48.259998, "volume": 81750085}, "trend_line": 34.217883, "activity_lines": {"activity_5": 45.441334, "activity_10": 42.416183, "activity_20": 39.553065, "activity_30": 37.269334}, "trend_signal": 1, "fair_value": 50.639739, "relative_strength": 18.95746, "rate_of_change": 2.093923150086586, "market_dynamics": 1.522434, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.5, "high": 56.689999, "low": 46.52, "close": 53.950001, "volume": 100180487}, "trend_line": 35.124604, "activity_lines": {"activity_5": 48.824667, "activity_10": 44.89291, "activity_20": 41.133323, "activity_30": 38.542374}, "trend_signal": 1, "fair_value": 50.300177, "relative_strength": 34.311707, "rate_of_change": 2.6498454039368755, "market_dynamics": 1.806759, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.02, "high": 68.879997, "low": 56.09, "close": 58.959999, "volume": 195672813}, "trend_line": 36.18274, "activity_lines": {"activity_5": 52.929333, "activity_10": 47.975637, "activity_20": 43.07962, "activity_30": 40.080141}, "trend_signal": 1, "fair_value": 49.81758, "relative_strength": 53.702126, "rate_of_change": 3.012520795964005, "market_dynamics": 1.961003, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.130001, "high": 55.639999, "low": 51.200001, "close": 53.77, "volume": 151602158}, "trend_line": 37.073845, "activity_lines": {"activity_5": 54.036666, "activity_10": 49.707637, "activity_20": 44.396762, "activity_30": 41.214803}, "trend_signal": 1, "fair_value": 49.293926, "relative_strength": 34.87594, "rate_of_change": 2.462790269614728, "market_dynamics": 1.975623, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.82, "high": 55.0, "low": 47.799999, "close": 48.689999, "volume": 76532027}, "trend_line": 37.75848, "activity_lines": {"activity_5": 52.771333, "activity_10": 50.183818, "activity_20": 45.123953, "activity_30": 41.964233}, "trend_signal": 1, "fair_value": 48.864444, "relative_strength": 20.402605, "rate_of_change": 1.8466792424686462, "market_dynamics": 1.676644, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.880001, "high": 51.939999, "low": 48.0, "close": 48.040001, "volume": 85997845}, "trend_line": 38.416143, "activity_lines": {"activity_5": 51.209333, "activity_10": 50.305636, "activity_20": 45.72481, "activity_30": 42.627557}, "trend_signal": 1, "fair_value": 48.455843, "relative_strength": 17.584498, "rate_of_change": 1.741762380265306, "market_dynamics": 1.265682, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.380001, "high": 52.040001, "low": 46.77, "close": 50.75, "volume": 97740153}, "trend_line": 39.162149, "activity_lines": {"activity_5": 50.565333, "activity_10": 50.761818, "activity_20": 46.535857, "activity_30": 43.423289}, "trend_signal": 1, "fair_value": 48.048351, "relative_strength": 24.843075, "rate_of_change": 1.9419075985842755, "market_dynamics": 0.898318, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.77, "high": 56.549999, "low": 50.849998, "close": 55.459999, "volume": 120293623}, "trend_line": 40.079082, "activity_lines": {"activity_5": 51.704666, "activity_10": 51.873818, "activity_20": 47.720334, "activity_30": 44.474763}, "trend_signal": 1, "fair_value": 47.676846, "relative_strength": 30.987775, "rate_of_change": 2.3413755971358983, "market_dynamics": 0.71259, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.549999, "high": 55.799999, "low": 49.990002, "close": 51.75, "volume": 48643973}, "trend_line": 40.844164, "activity_lines": {"activity_5": 51.840666, "activity_10": 52.029273, "activity_20": 48.460619, "activity_30": 45.227726}, "trend_signal": 1, "fair_value": 47.355083, "relative_strength": 22.415866, "rate_of_change": 1.908930948069119, "market_dynamics": 0.555247, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.48, "high": 58.66, "low": 51.119999, "close": 55.970001, "volume": 101413641}, "trend_line": 41.771134, "activity_lines": {"activity_5": 53.518, "activity_10": 52.803455, "activity_20": 49.527619, "activity_30": 46.203586}, "trend_signal": 1, "fair_value": 47.101496, "relative_strength": 26.096061, "rate_of_change": 2.269528640615595, "market_dynamics": 0.582384, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.060001, "high": 61.48, "low": 53.880001, "close": 54.75, "volume": 105231396}, "trend_line": 42.64119, "activity_lines": {"activity_5": 54.303333, "activity_10": 53.201636, "activity_20": 50.380381, "activity_30": 47.040932}, "trend_signal": 1, "fair_value": 46.842456, "relative_strength": 21.442445, "rate_of_change": 2.082912089482651, "market_dynamics": 0.497495, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.09, "high": 61.860001, "low": 53.240002, "close": 61.27, "volume": 84484025}, "trend_line": 43.662927, "activity_lines": {"activity_5": 56.814667, "activity_10": 54.667273, "activity_20": 51.761476, "activity_30": 48.242791}, "trend_signal": 1, "fair_value": 46.588946, "relative_strength": 33.410265, "rate_of_change": 2.396126843551978, "market_dynamics": 0.38711, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.939999, "high": 62.560001, "low": 53.150002, "close": 54.630001, "volume": 83427796}, "trend_line": 44.462667, "activity_lines": {"activity_5": 56.411334, "activity_10": 54.792546, "activity_20": 52.395476, "activity_30": 48.950344}, "trend_signal": 1, "fair_value": 46.289633, "relative_strength": 20.290437, "rate_of_change": 1.8316225112439206, "market_dynamics": 0.308361, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.5, "high": 54.5, "low": 48.880001, "close": 51.689999, "volume": 49168381}, "trend_line": 45.136334, "activity_lines": {"activity_5": 55.083333, "activity_10": 54.462, "activity_20": 52.663476, "activity_30": 49.416624}, "trend_signal": 1, "fair_value": 45.909165, "relative_strength": 15.785812, "rate_of_change": 1.5151295355269503, "market_dynamics": -0.03845, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.5, "high": 53.990002, "low": 50.959999, "close": 52.560001, "volume": 30305753}, "trend_line": 45.716334, "activity_lines": {"activity_5": 54.049334, "activity_10": 54.327455, "activity_20": 52.937238, "activity_30": 49.89557}, "trend_signal": 1, "fair_value": 45.536455, "relative_strength": 15.621749, "rate_of_change": 1.2849958084766153, "market_dynamics": -0.331746, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.540001, "high": 60.0, "low": 53.560001, "close": 59.68, "volume": 62971401}, "trend_line": 46.439667, "activity_lines": {"activity_5": 55.616, "activity_10": 55.417091, "activity_20": 53.80881, "activity_30": 50.796452}, "trend_signal": 1, "fair_value": 45.233436, "relative_strength": 26.787533, "rate_of_change": 1.5822200441531393, "market_dynamics": -0.568438, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.849998, "high": 60.23, "low": 53.810001, "close": 54.84, "volume": 63169334}, "trend_line": 47.102, "activity_lines": {"activity_5": 55.240667, "activity_10": 55.415091, "activity_20": 54.122524, "activity_30": 51.338409}, "trend_signal": 1, "fair_value": 44.955097, "relative_strength": 18.530363, "rate_of_change": 1.4262225437576819, "market_dynamics": -0.688362, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.130001, "high": 60.220001, "low": 51.700001, "close": 57.099998, "volume": 61400607}, "trend_line": 47.792667, "activity_lines": {"activity_5": 56.047333, "activity_10": 55.749636, "activity_20": 54.579476, "activity_30": 51.983441}, "trend_signal": 1, "fair_value": 44.691181, "relative_strength": 21.707205, "rate_of_change": 1.4663220245424926, "market_dynamics": -0.603393, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.380001, "high": 58.849998, "low": 51.900002, "close": 53.080002, "volume": 61316486}, "trend_line": 48.363334, "activity_lines": {"activity_5": 55.349334, "activity_10": 55.323455, "activity_20": 54.571905, "activity_30": 52.324559}, "trend_signal": 1, "fair_value": 44.425174, "relative_strength": 15.91532, "rate_of_change": 1.1940471955666343, "market_dynamics": -0.585833, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.990002, "high": 78.0, "low": 51.900002, "close": 78.0, "volume": 165442034}, "trend_line": 49.784, "activity_lines": {"activity_5": 62.865333, "activity_10": 59.404, "activity_20": 56.892429, "activity_30": 54.236602}, "trend_signal": 1, "fair_value": 44.343897, "relative_strength": 68.917705, "rate_of_change": 2.937485658040029, "market_dynamics": -0.133664, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.349998, "high": 84.440002, "low": 67.629997, "close": 71.290001, "volume": 237442110}, "trend_line": 50.983667, "activity_lines": {"activity_5": 66.448667, "activity_10": 61.864, "activity_20": 58.428619, "activity_30": 55.624086}, "trend_signal": 1, "fair_value": 44.241477, "relative_strength": 56.87102, "rate_of_change": 2.409744094488185, "market_dynamics": 0.388633, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.43, "high": 76.0, "low": 68.0, "close": 73.169998, "volume": 135747114}, "trend_line": 52.183334, "activity_lines": {"activity_5": 69.884666, "activity_10": 64.365091, "activity_20": 60.03419, "activity_30": 57.055462}, "trend_signal": 1, "fair_value": 44.162324, "relative_strength": 48.380922, "rate_of_change": 2.3530418084678084, "market_dynamics": 0.824232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.93, "high": 88.019997, "low": 72.690002, "close": 84.550003, "volume": 195189487}, "trend_line": 53.782667, "activity_lines": {"activity_5": 75.892001, "activity_10": 68.71891, "activity_20": 62.632048, "activity_30": 59.143635}, "trend_signal": 1, "fair_value": 44.232198, "relative_strength": 62.187185, "rate_of_change": 3.064834837881371, "market_dynamics": 1.49338, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.139999, "high": 87.580002, "low": 77.559998, "close": 86.279999, "volume": 139561480}, "trend_line": 55.475334, "activity_lines": {"activity_5": 80.646, "activity_10": 72.843273, "activity_20": 65.27281, "activity_30": 61.240237}, "trend_signal": 1, "fair_value": 44.317835, "relative_strength": 62.189958, "rate_of_change": 3.147235149197789, "market_dynamics": 1.511209, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.029999, "high": 109.220001, "low": 87.010002, "close": 109.220001, "volume": 149775495}, "trend_line": 57.926, "activity_lines": {"activity_5": 90.833334, "activity_10": 80.509637, "activity_20": 69.943524, "activity_30": 64.707635}, "trend_signal": 1, "fair_value": 44.533763, "relative_strength": 98.237734, "rate_of_change": 4.417577729230086, "market_dynamics": 1.622642, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.0, "high": 115.0, "low": 98.82, "close": 99.099998, "volume": 132690399}, "trend_line": 59.918334, "activity_lines": {"activity_5": 95.566, "activity_10": 85.305818, "activity_20": 73.362191, "activity_30": 67.364022}, "trend_signal": 1, "fair_value": 44.709057, "relative_strength": 71.311871, "rate_of_change": 3.4394468805027096, "market_dynamics": 1.6671, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.959999, "high": 102.779999, "low": 90.860001, "close": 91.660004, "volume": 166353931}, "trend_line": 61.649667, "activity_lines": {"activity_5": 95.964668, "activity_10": 88.032546, "activity_20": 75.829143, "activity_30": 69.411871}, "trend_signal": 1, "fair_value": 44.857344, "relative_strength": 55.965295, "rate_of_change": 2.8894878819561294, "market_dynamics": 1.512717, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.989998, "high": 93.190002, "low": 83.559998, "close": 85.540001, "volume": 112978674}, "trend_line": 63.169334, "activity_lines": {"activity_5": 93.090668, "activity_10": 88.977092, "activity_20": 77.518429, "activity_30": 70.953183}, "trend_signal": 1, "fair_value": 44.980857, "relative_strength": 43.24468, "rate_of_change": 2.4650043932921784, "market_dynamics": 1.286244, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.160004, "high": 87.5, "low": 79.279999, "close": 81.099998, "volume": 104540653}, "trend_line": 64.42, "activity_lines": {"activity_5": 88.670667, "activity_10": 88.597273, "activity_20": 78.641619, "activity_30": 72.11}, "trend_signal": 1, "fair_value": 45.090489, "relative_strength": 34.37807, "rate_of_change": 1.979862570658102, "market_dynamics": 0.897375, "expectation": {"probability": 50.8488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e562c5c-edb5-4d5d-b086-4152f3ee8984/", "share_image": "https://sharemaestro.com/terminal/6e562c5c-edb5-4d5d-b086-4152f3ee8984/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}