{"ticker": {"uuid": "6e56cd7a-417d-4ed5-9c6b-6c12b02b9583", "symbol": "002777", "name": "Sichuan Jiuyuan Yinhai Software.Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002777 fell 22.58%, moving from 18.29 to 14.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.37 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.16"}, {"label": "12-Week Change", "value": "-22.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.37"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 16.01, "low": 13.9, "close": 14.16, "volume": 42096224}, "trend_line": 18.041334, "activity_lines": {"activity_5": 15.512, "activity_10": 15.843091, "activity_20": 16.787524, "activity_30": 17.400968}, "trend_signal": 0, "fair_value": 20.311905, "relative_strength": -36.366616, "rate_of_change": -0.8608968018463639, "market_dynamics": -0.876849, "expectation": {"probability": 47.8417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.272845, "high": 30.733606, "low": 26.869728, "close": 28.424255, "volume": 115924588}, "trend_line": 21.4372, "activity_lines": {"activity_5": 30.629145, "activity_10": 31.679068, "activity_20": 27.66868, "activity_30": 24.746185}, "trend_signal": 1, "fair_value": 16.611489, "relative_strength": 64.841225, "rate_of_change": 2.2275059382196343, "market_dynamics": 0.672648, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.443933, "high": 28.630871, "low": 25.04955, "close": 26.692629, "volume": 88350873}, "trend_line": 21.786788, "activity_lines": {"activity_5": 29.108677, "activity_10": 30.943377, "activity_20": 27.912808, "activity_30": 25.085245}, "trend_signal": 1, "fair_value": 16.63283, "relative_strength": 54.854291, "rate_of_change": 1.6307540163827394, "market_dynamics": 0.396694, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.056664, "high": 32.959937, "low": 26.033429, "close": 31.789124, "volume": 166764177}, "trend_line": 22.319657, "activity_lines": {"activity_5": 29.710025, "activity_10": 31.032401, "activity_20": 28.585234, "activity_30": 25.730557}, "trend_signal": 1, "fair_value": 16.690753, "relative_strength": 79.026773, "rate_of_change": 2.445835521968626, "market_dynamics": 0.324277, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.326698, "high": 33.963493, "low": 29.181841, "close": 31.86783, "volume": 144334684}, "trend_line": 22.841424, "activity_lines": {"activity_5": 30.254822, "activity_10": 31.005678, "activity_20": 29.188284, "activity_30": 26.346568}, "trend_signal": 1, "fair_value": 16.76105, "relative_strength": 79.114102, "rate_of_change": 2.337701694967806, "market_dynamics": 0.122003, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.484118, "high": 37.9482, "low": 30.903629, "close": 37.9482, "volume": 185894008}, "trend_line": 23.53352, "activity_lines": {"activity_5": 32.95928, "activity_10": 32.009846, "activity_20": 30.290697, "activity_30": 27.321199}, "trend_signal": 1, "fair_value": 16.876745, "relative_strength": 98.488345, "rate_of_change": 3.030003733567572, "market_dynamics": 0.227612, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.948203, "high": 41.745976, "low": 35.51802, "close": 35.813187, "volume": 116059885}, "trend_line": 24.152488, "activity_lines": {"activity_5": 34.448873, "activity_10": 32.66773, "activity_20": 31.102342, "activity_30": 28.113435}, "trend_signal": 1, "fair_value": 16.981127, "relative_strength": 86.979054, "rate_of_change": 2.6301547749762992, "market_dynamics": 0.282278, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.960766, "high": 37.692395, "low": 32.467998, "close": 34.898178, "volume": 119992262}, "trend_line": 24.793567, "activity_lines": {"activity_5": 35.140868, "activity_10": 33.187741, "activity_20": 31.746728, "activity_30": 28.806706}, "trend_signal": 1, "fair_value": 17.078473, "relative_strength": 78.566887, "rate_of_change": 2.6542979754300995, "market_dynamics": 0.149082, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.101234, "high": 34.14059, "low": 29.319585, "close": 30.697018, "volume": 111996123}, "trend_line": 25.260622, "activity_lines": {"activity_5": 33.88544, "activity_10": 32.910073, "activity_20": 31.913427, "activity_30": 29.187573}, "trend_signal": 1, "fair_value": 17.147698, "relative_strength": 56.026346, "rate_of_change": 1.8837749324250197, "market_dynamics": -0.040903, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.706853, "high": 33.392841, "low": 28.827646, "close": 33.392841, "volume": 85763508}, "trend_line": 25.843681, "activity_lines": {"activity_5": 33.601426, "activity_10": 33.119833, "activity_20": 32.274069, "activity_30": 29.712233}, "trend_signal": 1, "fair_value": 17.224443, "relative_strength": 63.413644, "rate_of_change": 2.3081735675392263, "market_dynamics": -0.394828, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.628976, "high": 35.281892, "low": 29.083455, "close": 29.900074, "volume": 110021982}, "trend_line": 26.341031, "activity_lines": {"activity_5": 32.051489, "activity_10": 32.703055, "activity_20": 32.229417, "activity_30": 29.973935}, "trend_signal": 1, "fair_value": 17.275262, "relative_strength": 47.300955, "rate_of_change": 1.9244549567068285, "market_dynamics": -0.615932, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.968946, "high": 31.287343, "low": 28.916194, "close": 30.244432, "volume": 67964891}, "trend_line": 26.86097, "activity_lines": {"activity_5": 31.15288, "activity_10": 32.357982, "activity_20": 32.164157, "activity_30": 30.225768}, "trend_signal": 1, "fair_value": 17.318951, "relative_strength": 42.594799, "rate_of_change": 1.9738749026186455, "market_dynamics": -0.838646, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.683621, "high": 33.481389, "low": 28.542322, "close": 32.812351, "volume": 118578257}, "trend_line": 27.464546, "activity_lines": {"activity_5": 31.481494, "activity_10": 32.446709, "activity_20": 32.286129, "activity_30": 30.609728}, "trend_signal": 1, "fair_value": 17.394757, "relative_strength": 49.995614, "rate_of_change": 2.2470372440012416, "market_dynamics": -0.774259, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.959937, "high": 34.16027, "low": 29.417974, "close": 29.467169, "volume": 118407294}, "trend_line": 27.925245, "activity_lines": {"activity_5": 30.834102, "activity_10": 31.815954, "activity_20": 32.033678, "activity_30": 30.738929}, "trend_signal": 1, "fair_value": 17.455155, "relative_strength": 37.807511, "rate_of_change": 1.677431696850193, "market_dynamics": -0.830634, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.162164, "high": 34.612854, "low": 28.926034, "close": 32.467999, "volume": 160022882}, "trend_line": 28.503291, "activity_lines": {"activity_5": 31.268977, "activity_10": 31.773021, "activity_20": 32.044014, "activity_30": 31.03201}, "trend_signal": 1, "fair_value": 17.532903, "relative_strength": 53.943113, "rate_of_change": 2.069976467529651, "market_dynamics": -0.635433, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.477833, "high": 37.131586, "low": 29.713137, "close": 29.909912, "volume": 191348372}, "trend_line": 28.847383, "activity_lines": {"activity_5": 30.912813, "activity_10": 31.25407, "activity_20": 31.788319, "activity_30": 31.12276}, "trend_signal": 1, "fair_value": 17.596705, "relative_strength": 43.946404, "rate_of_change": 1.2072009509358055, "market_dynamics": -0.455879, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.133479, "high": 33.943818, "low": 29.329424, "close": 32.930424, "volume": 129477968}, "trend_line": 29.312092, "activity_lines": {"activity_5": 31.56283, "activity_10": 31.430453, "activity_20": 31.869543, "activity_30": 31.386182}, "trend_signal": 1, "fair_value": 17.688263, "relative_strength": 50.578134, "rate_of_change": 1.6109225575158728, "market_dynamics": -0.424446, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.959936, "high": 33.648651, "low": 30.205077, "close": 31.169277, "volume": 77267951}, "trend_line": 29.73084, "activity_lines": {"activity_5": 31.446732, "activity_10": 31.339042, "activity_20": 31.804229, "activity_30": 31.506}, "trend_signal": 1, "fair_value": 17.767352, "relative_strength": 42.556014, "rate_of_change": 1.4285844899777225, "market_dynamics": -0.424478, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.942987, "high": 31.484119, "low": 29.526201, "close": 29.565556, "volume": 47292652}, "trend_line": 30.132731, "activity_lines": {"activity_5": 30.905599, "activity_10": 31.023843, "activity_20": 31.595075, "activity_30": 31.495337}, "trend_signal": 1, "fair_value": 17.838707, "relative_strength": 34.919106, "rate_of_change": 1.3517646995510355, "market_dynamics": -0.706452, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.565554, "high": 30.559272, "low": 24.518257, "close": 25.777622, "volume": 83087125}, "trend_line": 30.387443, "activity_lines": {"activity_5": 29.095262, "activity_10": 30.040501, "activity_20": 31.029841, "activity_30": 31.214362}, "trend_signal": 0, "fair_value": 17.88795, "relative_strength": 15.796955, "rate_of_change": 0.8453000824916977, "market_dynamics": -1.001989, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.649718, "high": 26.722145, "low": 25.354555, "close": 26.289238, "volume": 47579723}, "trend_line": 30.640909, "activity_lines": {"activity_5": 27.901488, "activity_10": 29.288638, "activity_20": 30.551823, "activity_30": 30.949962}, "trend_signal": 0, "fair_value": 17.951129, "relative_strength": 17.416906, "rate_of_change": 0.8341142754262, "market_dynamics": -1.327891, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.299077, "high": 27.036987, "low": 25.187294, "close": 25.393908, "volume": 52887744}, "trend_line": 30.880543, "activity_lines": {"activity_5": 26.65065, "activity_10": 28.43964, "activity_20": 30.008113, "activity_30": 30.611446}, "trend_signal": 0, "fair_value": 18.00475, "relative_strength": 12.521923, "rate_of_change": 0.7820720984485114, "market_dynamics": -1.458839, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.39391, "high": 25.620204, "low": 23.376959, "close": 23.435991, "volume": 38683757}, "trend_line": 30.95884, "activity_lines": {"activity_5": 25.249607, "activity_10": 27.322848, "activity_20": 29.292365, "activity_30": 30.131152}, "trend_signal": 0, "fair_value": 18.052044, "relative_strength": 8.017319, "rate_of_change": 0.2535480027018928, "market_dynamics": -1.50684, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.603251, "high": 24.380514, "low": 22.904698, "close": 23.544218, "volume": 43749847}, "trend_line": 30.922451, "activity_lines": {"activity_5": 24.400192, "activity_10": 26.396214, "activity_20": 28.602432, "activity_30": 29.652789}, "trend_signal": 0, "fair_value": 18.103804, "relative_strength": 5.294681, "rate_of_change": -0.1175399336667646, "market_dynamics": -1.520484, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.406475, "high": 25.580847, "low": 22.707921, "close": 23.435991, "volume": 83347697}, "trend_line": 30.778211, "activity_lines": {"activity_5": 23.916124, "activity_10": 25.557591, "activity_20": 27.941453, "activity_30": 29.169792}, "trend_signal": 0, "fair_value": 18.151852, "relative_strength": 3.152168, "rate_of_change": -0.4664572028911936, "market_dynamics": -1.45985, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.622928, "high": 25.147939, "low": 23.465507, "close": 24.57729, "volume": 56373882}, "trend_line": 30.255698, "activity_lines": {"activity_5": 23.968597, "activity_10": 25.090696, "activity_20": 27.42932, "activity_30": 28.769732}, "trend_signal": 0, "fair_value": 18.201275, "relative_strength": 5.989913, "rate_of_change": -1.6976717717608736, "market_dynamics": -1.406423, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.138101, "high": 28.256996, "low": 24.872455, "close": 27.027147, "volume": 139448777}, "trend_line": 29.910593, "activity_lines": {"activity_5": 24.95182, "activity_10": 25.166186, "activity_20": 27.214179, "activity_30": 28.561439}, "trend_signal": 0, "fair_value": 18.271967, "relative_strength": 15.339964, "rate_of_change": -1.1406281223457486, "market_dynamics": -1.190996, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.135374, "high": 29.516362, "low": 26.269564, "close": 26.476177, "volume": 113654962}, "trend_line": 29.691885, "activity_lines": {"activity_5": 25.642503, "activity_10": 25.248832, "activity_20": 26.988402, "activity_30": 28.339864}, "trend_signal": 0, "fair_value": 18.341814, "relative_strength": 13.530725, "rate_of_change": -0.7312058306567157, "market_dynamics": -0.920656, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.761501, "high": 29.112971, "low": 25.315199, "close": 26.564726, "volume": 83124683}, "trend_line": 29.559131, "activity_lines": {"activity_5": 26.160023, "activity_10": 25.432907, "activity_20": 26.811163, "activity_30": 28.138111}, "trend_signal": 0, "fair_value": 18.405391, "relative_strength": 14.201211, "rate_of_change": -0.44710532861082575, "market_dynamics": -0.801956, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.525369, "high": 27.499411, "low": 25.157778, "close": 27.499411, "volume": 78942146}, "trend_line": 29.347082, "activity_lines": {"activity_5": 26.787738, "activity_10": 25.841485, "activity_20": 26.74262, "activity_30": 28.005226}, "trend_signal": 0, "fair_value": 18.475432, "relative_strength": 18.903943, "rate_of_change": -0.7173722393936425, "market_dynamics": -0.518029, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.302634, "high": 28.857162, "low": 26.348272, "close": 27.076342, "volume": 81862124}, "trend_line": 29.236284, "activity_lines": {"activity_5": 27.003536, "activity_10": 26.141836, "activity_20": 26.661848, "activity_30": 27.858727}, "trend_signal": 0, "fair_value": 18.534132, "relative_strength": 17.868781, "rate_of_change": -0.3775434981917421, "market_dynamics": -0.477907, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.332151, "high": 28.404579, "low": 24.577289, "close": 24.606806, "volume": 58346243}, "trend_line": 29.109036, "activity_lines": {"activity_5": 26.229551, "activity_10": 25.97887, "activity_20": 26.359329, "activity_30": 27.560051}, "trend_signal": 0, "fair_value": 18.583461, "relative_strength": 7.933191, "rate_of_change": -0.4352399915119226, "market_dynamics": -0.536578, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.40019, "high": 24.931485, "low": 23.209699, "close": 24.705196, "volume": 38695964}, "trend_line": 29.042788, "activity_lines": {"activity_5": 25.649719, "activity_10": 25.848104, "activity_20": 26.093026, "activity_30": 27.275932}, "trend_signal": 0, "fair_value": 18.624745, "relative_strength": 3.888794, "rate_of_change": -0.22758568851266006, "market_dynamics": -0.464506, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.577289, "high": 24.793744, "low": 23.042439, "close": 23.160505, "volume": 23813270}, "trend_line": 28.755167, "activity_lines": {"activity_5": 24.673055, "activity_10": 25.413409, "activity_20": 25.718215, "activity_30": 26.89643}, "trend_signal": 0, "fair_value": 18.658343, "relative_strength": 0.829932, "rate_of_change": -0.9903353631201021, "market_dynamics": -0.538385, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.953889, "high": 23.111309, "low": 20.936939, "close": 21.497749, "volume": 35259444}, "trend_line": 28.409498, "activity_lines": {"activity_5": 23.369087, "activity_10": 24.68337, "activity_20": 25.215078, "activity_30": 26.428209}, "trend_signal": 0, "fair_value": 18.686517, "relative_strength": -5.916049, "rate_of_change": -1.2021109110581791, "market_dynamics": -0.687273, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.27146, "high": 22.255339, "low": 19.726767, "close": 20.110481, "volume": 35994145}, "trend_line": 27.814907, "activity_lines": {"activity_5": 22.002808, "activity_10": 23.736342, "activity_20": 24.63206, "activity_30": 25.892789}, "trend_signal": 0, "fair_value": 18.711503, "relative_strength": -10.509715, "rate_of_change": -2.092930329145547, "market_dynamics": -0.807351, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.071125, "high": 20.759841, "low": 18.674017, "close": 20.20887, "volume": 49384716}, "trend_line": 27.294763, "activity_lines": {"activity_5": 21.133715, "activity_10": 22.888418, "activity_20": 24.105075, "activity_30": 25.402077}, "trend_signal": 0, "fair_value": 18.73099, "relative_strength": -10.493285, "rate_of_change": -1.8700188355833864, "market_dynamics": -0.875103, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.317094, "high": 20.661452, "low": 16.135609, "close": 16.725937, "volume": 41061607}, "trend_line": 26.689022, "activity_lines": {"activity_5": 19.396841, "activity_10": 21.531202, "activity_20": 23.306962, "activity_30": 24.720217}, "trend_signal": 0, "fair_value": 18.746776, "relative_strength": -19.686534, "rate_of_change": -2.219257225277971, "market_dynamics": -1.139344, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.647228, "high": 17.660625, "low": 14.266241, "close": 17.601591, "volume": 69019878}, "trend_line": 26.252508, "activity_lines": {"activity_5": 18.483802, "activity_10": 20.510472, "activity_20": 22.661023, "activity_30": 24.133931}, "trend_signal": 0, "fair_value": 18.768694, "relative_strength": -23.050931, "rate_of_change": -1.6355563722042812, "market_dynamics": -1.181518, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.847559, "high": 20.199029, "low": 17.847559, "close": 20.169512, "volume": 64679092}, "trend_line": 25.81173, "activity_lines": {"activity_5": 18.79733, "activity_10": 20.119604, "activity_20": 22.316618, "activity_30": 23.74148}, "trend_signal": 0, "fair_value": 18.808158, "relative_strength": -14.668, "rate_of_change": -1.6789938698428284, "market_dynamics": -1.05532, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.563063, "high": 21.684687, "low": 18.939666, "close": 21.153393, "volume": 75195792}, "trend_line": 25.520174, "activity_lines": {"activity_5": 19.527369, "activity_10": 20.040894, "activity_20": 22.092622, "activity_30": 23.440942}, "trend_signal": 0, "fair_value": 18.858456, "relative_strength": -14.442817, "rate_of_change": -1.1295484649808436, "market_dynamics": -1.018737, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.192749, "high": 21.438718, "low": 19.62838, "close": 20.307255, "volume": 56501067}, "trend_line": 25.188935, "activity_lines": {"activity_5": 19.905833, "activity_10": 19.91603, "activity_20": 21.812497, "activity_30": 23.104625}, "trend_signal": 0, "fair_value": 18.912241, "relative_strength": -17.669099, "rate_of_change": -1.2979496142933822, "market_dynamics": -0.860913, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.061286, "high": 24.065672, "low": 19.87435, "close": 22.176626, "volume": 133709020}, "trend_line": 24.834411, "activity_lines": {"activity_5": 20.900863, "activity_10": 20.209226, "activity_20": 21.73463, "activity_30": 22.910282}, "trend_signal": 0, "fair_value": 18.972116, "relative_strength": -12.834641, "rate_of_change": -1.4074592673330626, "market_dynamics": -0.475401, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.668567, "high": 24.626483, "low": 22.452112, "close": 23.652445, "volume": 143834717}, "trend_line": 24.640587, "activity_lines": {"activity_5": 22.024453, "activity_10": 20.816727, "activity_20": 21.803314, "activity_30": 22.834026}, "trend_signal": 0, "fair_value": 19.036877, "relative_strength": -7.169985, "rate_of_change": -0.7804654598009163, "market_dynamics": -0.063793, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.642605, "high": 23.642605, "low": 20.877905, "close": 22.393078, "volume": 52800817}, "trend_line": 24.304756, "activity_lines": {"activity_5": 22.324863, "activity_10": 21.186307, "activity_20": 21.751544, "activity_30": 22.689026}, "trend_signal": 0, "fair_value": 19.090075, "relative_strength": -10.902368, "rate_of_change": -1.3629180181462353, "market_dynamics": 0.203935, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.383242, "high": 22.570178, "low": 20.789357, "close": 21.045166, "volume": 34379107}, "trend_line": 24.009264, "activity_lines": {"activity_5": 22.027732, "activity_10": 21.294534, "activity_20": 21.576366, "activity_30": 22.47873}, "trend_signal": 0, "fair_value": 19.13072, "relative_strength": -17.579814, "rate_of_change": -1.2157785085355286, "market_dynamics": 0.50066, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.789357, "high": 21.055005, "low": 18.526436, "close": 18.585468, "volume": 45475490}, "trend_line": 23.531099, "activity_lines": {"activity_5": 20.917917, "activity_10": 20.938549, "activity_20": 21.183752, "activity_30": 22.128807}, "trend_signal": 0, "fair_value": 19.163802, "relative_strength": -24.524312, "rate_of_change": -1.9915854146965961, "market_dynamics": 0.356208, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.49692, "high": 18.644503, "low": 16.962069, "close": 17.503202, "volume": 48149610}, "trend_line": 23.075563, "activity_lines": {"activity_5": 19.562132, "activity_10": 20.415304, "activity_20": 20.728263, "activity_30": 21.739911}, "trend_signal": 0, "fair_value": 19.188861, "relative_strength": -28.55117, "rate_of_change": -1.9358891822264745, "market_dynamics": 0.05292, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.473687, "high": 18.664179, "low": 16.942391, "close": 18.555954, "volume": 44033233}, "trend_line": 22.708577, "activity_lines": {"activity_5": 18.868826, "activity_10": 20.069337, "activity_20": 20.415764, "activity_30": 21.448323}, "trend_signal": 0, "fair_value": 19.213408, "relative_strength": -25.071224, "rate_of_change": -1.5903663975609206, "market_dynamics": -0.013273, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.664179, "high": 19.411926, "low": 18.585469, "close": 18.900309, "volume": 18462278}, "trend_line": 22.479333, "activity_lines": {"activity_5": 18.630071, "activity_10": 19.768628, "activity_20": 20.174199, "activity_30": 21.202628}, "trend_signal": 0, "fair_value": 19.246763, "relative_strength": -24.15217, "rate_of_change": -1.009504030129223, "market_dynamics": -0.068516, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.106924, "high": 19.284022, "low": 17.926268, "close": 18.064013, "volume": 38079411}, "trend_line": 22.205159, "activity_lines": {"activity_5": 18.345402, "activity_10": 19.338941, "activity_20": 19.893934, "activity_30": 20.917769}, "trend_signal": 0, "fair_value": 19.276031, "relative_strength": -28.136415, "rate_of_change": -1.2196714199660734, "market_dynamics": -0.00374, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.896753, "high": 18.054176, "low": 17.365457, "close": 17.857397, "volume": 31277768}, "trend_line": 21.953942, "activity_lines": {"activity_5": 18.190605, "activity_10": 18.927858, "activity_20": 19.636907, "activity_30": 20.637268}, "trend_signal": 0, "fair_value": 19.302748, "relative_strength": -28.16268, "rate_of_change": -1.131345197753355, "market_dynamics": 0.056726, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.00498, "high": 18.614986, "low": 16.70626, "close": 16.716099, "volume": 47841517}, "trend_line": 21.729945, "activity_lines": {"activity_5": 17.703913, "activity_10": 18.35381, "activity_20": 19.303325, "activity_30": 20.299343}, "trend_signal": 0, "fair_value": 19.324602, "relative_strength": -30.203264, "rate_of_change": -1.0203042351118567, "market_dynamics": -0.028353, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.893198, "high": 16.952231, "low": 15.830609, "close": 16.706261, "volume": 40770810}, "trend_line": 21.502013, "activity_lines": {"activity_5": 17.266415, "activity_10": 17.877255, "activity_20": 19.00685, "activity_30": 19.975234}, "trend_signal": 0, "fair_value": 19.354738, "relative_strength": -29.379742, "rate_of_change": -1.0489304045638363, "market_dynamics": -0.248456, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.578357, "high": 16.70626, "low": 15.0927, "close": 15.318991, "volume": 39674642}, "trend_line": 21.231447, "activity_lines": {"activity_5": 16.489807, "activity_10": 17.274763, "activity_20": 18.608988, "activity_30": 19.57633}, "trend_signal": 0, "fair_value": 19.375227, "relative_strength": -34.086265, "rate_of_change": -1.258328696945734, "market_dynamics": -0.57647, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.25012, "high": 16.086416, "low": 14.984472, "close": 15.988029, "volume": 27583736}, "trend_line": 20.945138, "activity_lines": {"activity_5": 16.174966, "activity_10": 16.922535, "activity_20": 18.304267, "activity_30": 19.238045}, "trend_signal": 0, "fair_value": 19.399345, "relative_strength": -30.56391, "rate_of_change": -1.3485138342195861, "market_dynamics": -0.866257, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.850286, "high": 16.322548, "low": 15.091017, "close": 15.279407, "volume": 26924253}, "trend_line": 20.553547, "activity_lines": {"activity_5": 15.762316, "activity_10": 16.533414, "activity_20": 17.951688, "activity_30": 18.872514}, "trend_signal": 0, "fair_value": 19.420007, "relative_strength": -31.599953, "rate_of_change": -1.8696033418352354, "market_dynamics": -1.168617, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.06127, "high": 15.447966, "low": 14.178814, "close": 14.862966, "volume": 33881708}, "trend_line": 20.16644, "activity_lines": {"activity_5": 15.382719, "activity_10": 16.128686, "activity_20": 17.582923, "activity_30": 18.505379}, "trend_signal": 0, "fair_value": 19.435049, "relative_strength": -30.935337, "rate_of_change": -1.8834072775856976, "market_dynamics": -1.304871, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.872882, "high": 15.666102, "low": 14.198644, "close": 14.773728, "volume": 36706332}, "trend_line": 19.773406, "activity_lines": {"activity_5": 15.096918, "activity_10": 15.755738, "activity_20": 17.214529, "activity_30": 18.157463}, "trend_signal": 0, "fair_value": 19.449662, "relative_strength": -29.280024, "rate_of_change": -1.9489508311828965, "market_dynamics": -1.29952, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.704322, "high": 14.783643, "low": 13.772288, "close": 14.357287, "volume": 33632394}, "trend_line": 19.335335, "activity_lines": {"activity_5": 14.801139, "activity_10": 15.375841, "activity_20": 16.819941, "activity_30": 17.808036}, "trend_signal": 0, "fair_value": 19.455419, "relative_strength": -31.659717, "rate_of_change": -2.2154554455615827, "market_dynamics": -1.315093, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.802034, "high": 14.02017, "low": 13.127796, "close": 13.702881, "volume": 33478318}, "trend_line": 18.889553, "activity_lines": {"activity_5": 14.351338, "activity_10": 14.959562, "activity_20": 16.390705, "activity_30": 17.444651}, "trend_signal": 0, "fair_value": 19.457361, "relative_strength": -34.45471, "rate_of_change": -2.305530263633918, "market_dynamics": -1.247824, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.881356, "high": 15.457881, "low": 13.722712, "close": 14.287881, "volume": 106799549}, "trend_line": 18.545589, "activity_lines": {"activity_5": 14.248881, "activity_10": 14.728939, "activity_20": 16.052663, "activity_30": 17.147769}, "trend_signal": 0, "fair_value": 19.465909, "relative_strength": -28.431101, "rate_of_change": -1.8209218608825721, "market_dynamics": -1.003929, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.218475, "high": 15.011695, "low": 13.772289, "close": 14.347373, "volume": 83718017}, "trend_line": 18.200328, "activity_lines": {"activity_5": 14.232356, "activity_10": 14.574034, "activity_20": 15.74895, "activity_30": 16.876917}, "trend_signal": 0, "fair_value": 19.477456, "relative_strength": -27.109505, "rate_of_change": -1.8616879733504323, "market_dynamics": -0.821016, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.099491, "high": 14.466355, "low": 13.326102, "close": 13.405424, "volume": 46132037}, "trend_line": 17.875159, "activity_lines": {"activity_5": 13.93622, "activity_10": 14.290933, "activity_20": 15.392809, "activity_30": 16.567568}, "trend_signal": 0, "fair_value": 19.482679, "relative_strength": -29.937824, "rate_of_change": -1.786610658884823, "market_dynamics": -0.755898, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.375677, "high": 13.375677, "low": 12.691525, "close": 12.879915, "volume": 36709209}, "trend_line": 17.587898, "activity_lines": {"activity_5": 13.556136, "activity_10": 13.9723, "activity_20": 15.035416, "activity_30": 16.245294}, "trend_signal": 0, "fair_value": 19.480203, "relative_strength": -31.535525, "rate_of_change": -1.60704025066295, "market_dynamics": -0.728973, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.88983, "high": 13.137712, "low": 11.957797, "close": 12.136271, "volume": 31893365}, "trend_line": 17.322091, "activity_lines": {"activity_5": 13.026661, "activity_10": 13.562806, "activity_20": 14.6525, "activity_30": 15.893576}, "trend_signal": 0, "fair_value": 19.472008, "relative_strength": -33.458286, "rate_of_change": -1.5113062402340451, "market_dynamics": -0.9296, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.116441, "high": 12.879915, "low": 11.739661, "close": 12.671695, "volume": 35615597}, "trend_line": 17.070852, "activity_lines": {"activity_5": 12.780102, "activity_10": 13.320693, "activity_20": 14.363, "activity_30": 15.593551}, "trend_signal": 0, "fair_value": 19.471005, "relative_strength": -30.963815, "rate_of_change": -1.4503964908162748, "market_dynamics": -0.97019, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.612203, "high": 12.691525, "low": 12.047033, "close": 12.146186, "volume": 27854293}, "trend_line": 16.918193, "activity_lines": {"activity_5": 12.466118, "activity_10": 13.030447, "activity_20": 14.051613, "activity_30": 15.27583}, "trend_signal": 0, "fair_value": 19.460827, "relative_strength": -31.176906, "rate_of_change": -0.8942670231105038, "market_dynamics": -0.899711, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.07678, "high": 13.345932, "low": 11.947881, "close": 12.532882, "volume": 78267155}, "trend_line": 16.749236, "activity_lines": {"activity_5": 12.42778, "activity_10": 12.859904, "activity_20": 13.802563, "activity_30": 14.992907}, "trend_signal": 0, "fair_value": 19.451082, "relative_strength": -26.651276, "rate_of_change": -0.9986704844896789, "market_dynamics": -0.59236, "expectation": {"probability": 39.7609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.562627, "high": 13.336017, "low": 12.136271, "close": 13.306272, "volume": 39076477}, "trend_line": 16.520462, "activity_lines": {"activity_5": 12.705407, "activity_10": 12.870721, "activity_20": 13.655851, "activity_30": 14.77078}, "trend_signal": 0, "fair_value": 19.449721, "relative_strength": -22.039019, "rate_of_change": -1.3658772256836154, "market_dynamics": -0.216, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.385593, "high": 15.576865, "low": 13.137712, "close": 15.477712, "volume": 124122310}, "trend_line": 16.331272, "activity_lines": {"activity_5": 13.678424, "activity_10": 13.295455, "activity_20": 13.742581, "activity_30": 14.703506}, "trend_signal": 0, "fair_value": 19.453951, "relative_strength": -22.125784, "rate_of_change": -1.1451858912904493, "market_dynamics": 0.355287, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.280848, "high": 17.024492, "low": 15.913983, "close": 17.024492, "volume": 34780720}, "trend_line": 16.221847, "activity_lines": {"activity_5": 14.944272, "activity_10": 13.969151, "activity_20": 13.988939, "activity_30": 14.74823}, "trend_signal": 0, "fair_value": 19.459579, "relative_strength": -21.94122, "rate_of_change": -0.6700335405594746, "market_dynamics": 0.856948, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.729914, "high": 20.822034, "low": 16.171778, "close": 16.568388, "volume": 177511215}, "trend_line": 16.034906, "activity_lines": {"activity_5": 15.767898, "activity_10": 14.510163, "activity_20": 14.195825, "activity_30": 14.770587}, "trend_signal": 0, "fair_value": 19.464186, "relative_strength": -19.780735, "rate_of_change": -1.1524026826291784, "market_dynamics": 1.231142, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.746864, "high": 20.822035, "low": 16.241186, "close": 19.830509, "volume": 202876137}, "trend_line": 15.907508, "activity_lines": {"activity_5": 17.384085, "activity_10": 15.603906, "activity_20": 14.714092, "activity_30": 15.015465}, "trend_signal": 0, "fair_value": 19.491132, "relative_strength": -6.205219, "rate_of_change": -0.7945041897969308, "market_dynamics": 1.586248, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.493389, "high": 22.696015, "low": 18.591102, "close": 22.339067, "volume": 237198167}, "trend_line": 15.905708, "activity_lines": {"activity_5": 19.349949, "activity_10": 17.036931, "activity_20": 15.456392, "activity_30": 15.430404}, "trend_signal": 0, "fair_value": 19.533206, "relative_strength": 3.387737, "rate_of_change": -0.011315411565402686, "market_dynamics": 1.617905, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.664831, "high": 23.281016, "low": 20.26678, "close": 21.010424, "volume": 196592306}, "trend_line": 15.904549, "activity_lines": {"activity_5": 20.270746, "activity_10": 18.056399, "activity_20": 16.038726, "activity_30": 15.759741}, "trend_signal": 0, "fair_value": 19.571808, "relative_strength": -0.857928, "rate_of_change": -0.00728669229940121, "market_dynamics": 1.726248, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.425424, "high": 23.945338, "low": 20.187458, "close": 23.102541, "volume": 155758842}, "trend_line": 16.055119, "activity_lines": {"activity_5": 21.520067, "activity_10": 19.294904, "activity_20": 16.796393, "activity_30": 16.224127}, "trend_signal": 1, "fair_value": 19.619063, "relative_strength": 2.416657, "rate_of_change": 0.946710277669627, "market_dynamics": 1.711666, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.85466, "high": 24.817882, "low": 19.929662, "close": 20.266781, "volume": 123130387}, "trend_line": 16.147238, "activity_lines": {"activity_5": 21.418932, "activity_10": 19.828165, "activity_20": 17.246735, "activity_30": 16.495848}, "trend_signal": 1, "fair_value": 19.645141, "relative_strength": -6.189273, "rate_of_change": 0.5737671580011352, "market_dynamics": 1.570992, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.346102, "high": 23.102541, "low": 18.848899, "close": 20.425425, "volume": 119247919}, "trend_line": 16.209554, "activity_lines": {"activity_5": 21.124119, "activity_10": 20.242623, "activity_20": 17.686453, "activity_30": 16.77186}, "trend_signal": 1, "fair_value": 19.673283, "relative_strength": -1.939842, "rate_of_change": 0.38592358643626323, "market_dynamics": 1.408139, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.297966, "high": 21.615253, "low": 19.245509, "close": 20.970762, "volume": 104955391}, "trend_line": 16.278569, "activity_lines": {"activity_5": 20.971424, "activity_10": 20.612732, "activity_20": 18.151195, "activity_30": 17.079034}, "trend_signal": 1, "fair_value": 19.716485, "relative_strength": -0.276266, "rate_of_change": 0.4257674208679663, "market_dynamics": 1.235612, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.079831, "high": 21.198812, "low": 19.999067, "close": 20.712965, "volume": 68676778}, "trend_line": 16.366867, "activity_lines": {"activity_5": 20.824017, "activity_10": 20.796615, "activity_20": 18.559892, "activity_30": 17.365125}, "trend_signal": 1, "fair_value": 19.762127, "relative_strength": -2.371002, "rate_of_change": 0.542418685573641, "market_dynamics": 1.019633, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.931102, "high": 21.089746, "low": 19.642119, "close": 19.691696, "volume": 58669207}, "trend_line": 16.42801, "activity_lines": {"activity_5": 20.356017, "activity_10": 20.699626, "activity_20": 18.837944, "activity_30": 17.57963}, "trend_signal": 1, "fair_value": 19.800222, "relative_strength": -5.545479, "rate_of_change": 0.37357791200967955, "market_dynamics": 0.835161, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.68178, "high": 19.751187, "low": 18.15483, "close": 18.977797, "volume": 49257068}, "trend_line": 16.5034, "activity_lines": {"activity_5": 19.877441, "activity_10": 20.424342, "activity_20": 19.022274, "activity_30": 17.744132}, "trend_signal": 1, "fair_value": 19.825985, "relative_strength": -7.392746, "rate_of_change": 0.4589113349699613, "market_dynamics": 0.591811, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.977796, "high": 18.987712, "low": 17.500422, "close": 17.817711, "volume": 43819348}, "trend_line": 16.540449, "activity_lines": {"activity_5": 19.098102, "activity_10": 19.894327, "activity_20": 19.074069, "activity_30": 17.828926}, "trend_signal": 1, "fair_value": 19.844787, "relative_strength": -12.288967, "rate_of_change": 0.2244931347479893, "market_dynamics": 0.256091, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.768135, "high": 18.224235, "low": 15.507458, "close": 15.547119, "volume": 36007635}, "trend_line": 16.548053, "activity_lines": {"activity_5": 17.735746, "activity_10": 18.988072, "activity_20": 18.888607, "activity_30": 17.76484}, "trend_signal": 1, "fair_value": 19.835948, "relative_strength": -16.707424, "rate_of_change": 0.04597214984914019, "market_dynamics": -0.128529, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.557033, "high": 16.19161, "low": 14.972034, "close": 15.319067, "volume": 45131540}, "trend_line": 16.525754, "activity_lines": {"activity_5": 16.658949, "activity_10": 18.163844, "activity_20": 18.668724, "activity_30": 17.685551}, "trend_signal": 1, "fair_value": 19.829929, "relative_strength": -16.2474, "rate_of_change": -0.13475301293753586, "market_dynamics": -0.458438, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.219915, "high": 16.459322, "low": 14.932373, "close": 16.241186, "volume": 42143370}, "trend_line": 16.557813, "activity_lines": {"activity_5": 16.249118, "activity_10": 17.610753, "activity_20": 18.521506, "activity_30": 17.667192}, "trend_signal": 0, "fair_value": 19.828156, "relative_strength": -13.69546, "rate_of_change": 0.1939941741841267, "market_dynamics": -0.679241, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.36017, "high": 16.806356, "low": 15.874322, "close": 16.806356, "volume": 40021207}, "trend_line": 16.622593, "activity_lines": {"activity_5": 16.257712, "activity_10": 17.285172, "activity_20": 18.411116, "activity_30": 17.683227}, "trend_signal": 0, "fair_value": 19.829815, "relative_strength": -11.227864, "rate_of_change": 0.39123524344669763, "market_dynamics": -0.800868, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.865848, "high": 17.143476, "low": 16.578304, "close": 16.855932, "volume": 11092212}, "trend_line": 16.692, "activity_lines": {"activity_5": 16.427593, "activity_10": 17.031522, "activity_20": 18.283257, "activity_30": 17.698281}, "trend_signal": 0, "fair_value": 19.806285, "relative_strength": -9.153768, "rate_of_change": 0.417546167436102, "market_dynamics": -0.836542, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.252541, "high": 19.751186, "low": 17.064151, "close": 19.721439, "volume": 77830995}, "trend_line": 16.870805, "activity_lines": {"activity_5": 17.616762, "activity_10": 17.363773, "activity_20": 18.407716, "activity_30": 17.893729}, "trend_signal": 1, "fair_value": 19.817447, "relative_strength": 2.297521, "rate_of_change": 1.0712017733045804, "market_dynamics": -0.659587, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.118051, "high": 22.101103, "low": 19.632202, "close": 22.101103, "volume": 190880723}, "trend_line": 17.150746, "activity_lines": {"activity_5": 19.320864, "activity_10": 18.151405, "activity_20": 18.728263, "activity_30": 18.231167}, "trend_signal": 1, "fair_value": 19.84115, "relative_strength": 12.719253, "rate_of_change": 1.6593221248185896, "market_dynamics": -0.33735, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.805085, "high": 23.856102, "low": 20.108137, "close": 21.238474, "volume": 204332048}, "trend_line": 17.382432, "activity_lines": {"activity_5": 20.285288, "activity_10": 18.756957, "activity_20": 18.935114, "activity_30": 18.494892}, "trend_signal": 1, "fair_value": 19.863654, "relative_strength": 6.262392, "rate_of_change": 1.3508800141987982, "market_dynamics": 0.009028, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.089745, "high": 21.644999, "low": 19.067034, "close": 19.156271, "volume": 97387168}, "trend_line": 17.542729, "activity_lines": {"activity_5": 20.222491, "activity_10": 18.955803, "activity_20": 18.923593, "activity_30": 18.609333}, "trend_signal": 1, "fair_value": 19.878806, "relative_strength": -0.261293, "rate_of_change": 0.9221782084348146, "market_dynamics": 0.240871, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.275255, "high": 21.159153, "low": 18.928221, "close": 20.584068, "volume": 89274124}, "trend_line": 17.782017, "activity_lines": {"activity_5": 20.478966, "activity_10": 19.411003, "activity_20": 19.03573, "activity_30": 18.805548}, "trend_signal": 1, "fair_value": 19.900637, "relative_strength": 5.175723, "rate_of_change": 1.3640295076096676, "market_dynamics": 0.340805, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.744153, "high": 21.793728, "low": 19.49339, "close": 20.028814, "volume": 95901440}, "trend_line": 18.020314, "activity_lines": {"activity_5": 20.301814, "activity_10": 19.714951, "activity_20": 19.091397, "activity_30": 18.950503}, "trend_signal": 1, "fair_value": 19.911579, "relative_strength": 1.606652, "rate_of_change": 1.3401010695243365, "market_dynamics": 0.271523, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.058558, "high": 20.276696, "low": 18.848898, "close": 18.96788, "volume": 45769295}, "trend_line": 18.248034, "activity_lines": {"activity_5": 19.750525, "activity_10": 19.744516, "activity_20": 19.057024, "activity_30": 19.011636}, "trend_signal": 1, "fair_value": 19.911771, "relative_strength": -0.413367, "rate_of_change": 1.2636849724150283, "market_dynamics": 0.122304, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.918305, "high": 19.086864, "low": 17.847458, "close": 17.966442, "volume": 47515256}, "trend_line": 18.424525, "activity_lines": {"activity_5": 19.074305, "activity_10": 19.52566, "activity_20": 18.937002, "activity_30": 18.993469}, "trend_signal": 1, "fair_value": 19.909256, "relative_strength": -4.246672, "rate_of_change": 0.9671781628640028, "market_dynamics": 0.094846, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.857373, "high": 18.234151, "low": 17.431017, "close": 17.748304, "volume": 34362777}, "trend_line": 18.611263, "activity_lines": {"activity_5": 18.543508, "activity_10": 19.235773, "activity_20": 18.820663, "activity_30": 18.949842}, "trend_signal": 0, "fair_value": 19.912432, "relative_strength": -2.683325, "rate_of_change": 1.0135295211138515, "market_dynamics": -0.005427, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.667542, "high": 16.965001, "low": 14.634916, "close": 16.687372, "volume": 58129349}, "trend_line": 18.749746, "activity_lines": {"activity_5": 17.752932, "activity_10": 18.735864, "activity_20": 18.615276, "activity_30": 18.82572}, "trend_signal": 0, "fair_value": 19.922323, "relative_strength": -3.221986, "rate_of_change": 0.7440816885989803, "market_dynamics": -0.134065, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.77661, "high": 17.034407, "low": 16.112288, "close": 16.261017, "volume": 29109723}, "trend_line": 18.848237, "activity_lines": {"activity_5": 17.080017, "activity_10": 18.161501, "activity_20": 18.387083, "activity_30": 18.665157}, "trend_signal": 0, "fair_value": 19.93443, "relative_strength": -4.952326, "rate_of_change": 0.5252924492950612, "market_dynamics": -0.289176, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.241185, "high": 17.00466, "low": 16.142034, "close": 16.687372, "volume": 32333211}, "trend_line": 18.888559, "activity_lines": {"activity_5": 16.800406, "activity_10": 17.727573, "activity_20": 18.221923, "activity_30": 18.525746}, "trend_signal": 0, "fair_value": 19.949698, "relative_strength": -3.497061, "rate_of_change": 0.21392982272028807, "market_dynamics": -0.4327, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.548559, "high": 17.728474, "low": 16.370085, "close": 17.550001, "volume": 34677735}, "trend_line": 18.906076, "activity_lines": {"activity_5": 16.960373, "activity_10": 17.548918, "activity_20": 18.158088, "activity_30": 18.439387}, "trend_signal": 0, "fair_value": 19.975683, "relative_strength": 1.891503, "rate_of_change": 0.09273867847726237, "market_dynamics": -0.540815, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.708644, "high": 18.293644, "low": 17.381441, "close": 17.619408, "volume": 44330885}, "trend_line": 18.94111, "activity_lines": {"activity_5": 17.171238, "activity_10": 17.449946, "activity_20": 18.111062, "activity_30": 18.356377}, "trend_signal": 0, "fair_value": 20.004017, "relative_strength": 0.130208, "rate_of_change": 0.18530550707613558, "market_dynamics": -0.628773, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.738389, "high": 18.055676, "low": 17.113729, "close": 17.242626, "volume": 32902376}, "trend_line": 18.854847, "activity_lines": {"activity_5": 17.265102, "activity_10": 17.310411, "activity_20": 18.03462, "activity_30": 18.246797}, "trend_signal": 0, "fair_value": 20.033457, "relative_strength": -2.36193, "rate_of_change": -0.455427374636433, "market_dynamics": -0.778719, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.262457, "high": 18.025932, "low": 17.034407, "close": 17.589661, "volume": 46081060}, "trend_line": 18.696534, "activity_lines": {"activity_5": 17.437627, "activity_10": 17.294727, "activity_20": 17.993967, "activity_30": 18.165172}, "trend_signal": 0, "fair_value": 20.073877, "relative_strength": 0.108896, "rate_of_change": -0.839640862638661, "market_dynamics": -0.867632, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.421102, "high": 17.936696, "low": 16.994746, "close": 17.262457, "volume": 54680701}, "trend_line": 18.571602, "activity_lines": {"activity_5": 17.412508, "activity_10": 17.2639, "activity_20": 17.912426, "activity_30": 18.072651}, "trend_signal": 0, "fair_value": 20.110487, "relative_strength": -0.784018, "rate_of_change": -0.6682094125039494, "market_dynamics": -0.939401, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.351695, "high": 18.025932, "low": 17.202967, "close": 17.609491, "volume": 31579226}, "trend_line": 18.3885, "activity_lines": {"activity_5": 17.464728, "activity_10": 17.327177, "activity_20": 17.854681, "activity_30": 18.010579}, "trend_signal": 0, "fair_value": 20.142564, "relative_strength": -0.293328, "rate_of_change": -0.9859246391345136, "market_dynamics": -0.959674, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.609492, "high": 18.244067, "low": 17.01, "close": 17.02, "volume": 42355282}, "trend_line": 18.280274, "activity_lines": {"activity_5": 17.316486, "activity_10": 17.289764, "activity_20": 17.734279, "activity_30": 17.922289}, "trend_signal": 0, "fair_value": 20.171243, "relative_strength": -2.99464, "rate_of_change": -0.5885526280012069, "market_dynamics": -0.876337, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.91, "high": 17.84, "low": 16.58, "close": 16.6, "volume": 34067100}, "trend_line": 18.15276, "activity_lines": {"activity_5": 17.068203, "activity_10": 17.189229, "activity_20": 17.572859, "activity_30": 17.813884}, "trend_signal": 0, "fair_value": 20.191936, "relative_strength": -4.253224, "rate_of_change": -0.6975497194407366, "market_dynamics": -0.882624, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.459999, "high": 18.870001, "low": 16.41, "close": 18.280001, "volume": 54751263}, "trend_line": 18.063068, "activity_lines": {"activity_5": 17.422763, "activity_10": 17.395738, "activity_20": 17.572659, "activity_30": 17.822093}, "trend_signal": 0, "fair_value": 20.22409, "relative_strength": 1.550178, "rate_of_change": -0.49409566368970576, "market_dynamics": -0.56388, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.15, "high": 18.549999, "low": 17.620001, "close": 17.719999, "volume": 41721713}, "trend_line": 17.963302, "activity_lines": {"activity_5": 17.544633, "activity_10": 17.463719, "activity_20": 17.525988, "activity_30": 17.79996}, "trend_signal": 0, "fair_value": 20.252592, "relative_strength": -2.766717, "rate_of_change": -0.5523203477947515, "market_dynamics": -0.336415, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.700001, "high": 18.629999, "low": 17.65, "close": 18.549999, "volume": 35823620}, "trend_line": 17.925246, "activity_lines": {"activity_5": 17.912666, "activity_10": 17.663835, "activity_20": 17.579228, "activity_30": 17.837811}, "trend_signal": 0, "fair_value": 20.287356, "relative_strength": -0.119985, "rate_of_change": -0.21185414574668637, "market_dynamics": 0.036593, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.07, "high": 20.299999, "low": 18.690001, "close": 19.01, "volume": 140785137}, "trend_line": 17.926319, "activity_lines": {"activity_5": 18.371333, "activity_10": 17.929405, "activity_20": 17.689079, "activity_30": 17.907796}, "trend_signal": 0, "fair_value": 20.325761, "relative_strength": 0.089988, "rate_of_change": 0.005985970848032452, "market_dynamics": 0.640503, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.879999, "high": 19.389999, "low": 18.74, "close": 19.15, "volume": 65364248}, "trend_line": 17.970729, "activity_lines": {"activity_5": 18.744, "activity_10": 18.195146, "activity_20": 17.812961, "activity_30": 17.986743}, "trend_signal": 0, "fair_value": 20.360161, "relative_strength": -1.526164, "rate_of_change": 0.24773630325332924, "market_dynamics": 0.814088, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.1, "high": 19.67, "low": 18.799999, "close": 19.65, "volume": 72135074}, "trend_line": 18.107491, "activity_lines": {"activity_5": 19.113333, "activity_10": 18.517117, "activity_20": 17.99129, "activity_30": 18.095083}, "trend_signal": 0, "fair_value": 20.401788, "relative_strength": 2.545435, "rate_of_change": 0.7610264447257591, "market_dynamics": 1.064177, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.48, "high": 21.129999, "low": 19.389999, "close": 20.68, "volume": 160299304}, "trend_line": 18.286189, "activity_lines": {"activity_5": 19.734667, "activity_10": 18.9889, "activity_20": 18.269518, "activity_30": 18.261051}, "trend_signal": 0, "fair_value": 20.454166, "relative_strength": 6.282439, "rate_of_change": 0.9868733332519712, "market_dynamics": 1.292239, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.299999, "high": 20.59, "low": 19.74, "close": 20.16, "volume": 87161205}, "trend_line": 18.416816, "activity_lines": {"activity_5": 19.985333, "activity_10": 19.304, "activity_20": 18.49007, "activity_30": 18.381942}, "trend_signal": 0, "fair_value": 20.499376, "relative_strength": -1.103028, "rate_of_change": 0.7143478611098272, "market_dynamics": 1.243279, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.07, "high": 20.950001, "low": 19.99, "close": 20.9, "volume": 95928175}, "trend_line": 18.553271, "activity_lines": {"activity_5": 20.375333, "activity_10": 19.707273, "activity_20": 18.770652, "activity_30": 18.542147}, "trend_signal": 0, "fair_value": 20.54864, "relative_strength": -2.202879, "rate_of_change": 0.7409261188253061, "market_dynamics": 1.306217, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.16, "high": 21.200001, "low": 19.51, "close": 19.91, "volume": 102885744}, "trend_line": 18.655073, "activity_lines": {"activity_5": 20.309333, "activity_10": 19.86, "activity_20": 18.941941, "activity_30": 18.629678}, "trend_signal": 0, "fair_value": 20.58898, "relative_strength": -10.774373, "rate_of_change": 0.5487010888807846, "market_dynamics": 1.255005, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.040001, "high": 20.27, "low": 18.42, "close": 18.940001, "volume": 68398017}, "trend_line": 18.629025, "activity_lines": {"activity_5": 19.869334, "activity_10": 19.776182, "activity_20": 19.005503, "activity_30": 18.648061}, "trend_signal": 1, "fair_value": 20.618012, "relative_strength": -14.41932, "rate_of_change": -0.1396295795787181, "market_dynamics": 0.960338, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.889999, "high": 19.5, "low": 18.610001, "close": 19.309999, "volume": 46919193}, "trend_line": 18.535989, "activity_lines": {"activity_5": 19.6, "activity_10": 19.747636, "activity_20": 19.091546, "activity_30": 18.691995}, "trend_signal": 1, "fair_value": 20.65281, "relative_strength": -14.928969, "rate_of_change": -0.4994142205509837, "market_dynamics": 0.721294, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.440001, "close": 18.450001, "volume": 38881579}, "trend_line": 18.443039, "activity_lines": {"activity_5": 19.135334, "activity_10": 19.533818, "activity_20": 19.083195, "activity_30": 18.686447}, "trend_signal": 1, "fair_value": 20.683477, "relative_strength": -19.421723, "rate_of_change": -0.5014569225305532, "market_dynamics": 0.323304, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.450001, "high": 19.360001, "low": 18.09, "close": 18.93, "volume": 46336281}, "trend_line": 18.435497, "activity_lines": {"activity_5": 18.944667, "activity_10": 19.409091, "activity_20": 19.116273, "activity_30": 18.717864}, "trend_signal": 1, "fair_value": 20.717284, "relative_strength": -18.015772, "rate_of_change": -0.040893477479483034, "market_dynamics": 0.029845, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.790001, "high": 19.07, "low": 18.549999, "close": 18.99, "volume": 14098157}, "trend_line": 18.382362, "activity_lines": {"activity_5": 18.905333, "activity_10": 19.296727, "activity_20": 19.148824, "activity_30": 18.753638}, "trend_signal": 1, "fair_value": 20.752669, "relative_strength": -19.497904, "rate_of_change": -0.2882211420717382, "market_dynamics": -0.185345, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.93, "high": 19.33, "low": 18.85, "close": 19.16, "volume": 17624983}, "trend_line": 18.353401, "activity_lines": {"activity_5": 18.984, "activity_10": 19.218182, "activity_20": 19.189245, "activity_30": 18.803808}, "trend_signal": 1, "fair_value": 20.791721, "relative_strength": -17.543781, "rate_of_change": -0.15754776236045673, "market_dynamics": -0.34666, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.75, "high": 19.469999, "low": 18.35, "close": 18.65, "volume": 43403343}, "trend_line": 18.342805, "activity_lines": {"activity_5": 18.878, "activity_10": 19.055818, "activity_20": 19.173617, "activity_30": 18.822944}, "trend_signal": 1, "fair_value": 20.831589, "relative_strength": -15.105549, "rate_of_change": -0.05773316890969231, "market_dynamics": -0.449907, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.66, "high": 18.950001, "low": 18.129999, "close": 18.860001, "volume": 26787424}, "trend_line": 18.37259, "activity_lines": {"activity_5": 18.886, "activity_10": 18.968546, "activity_20": 19.171381, "activity_30": 18.856311}, "trend_signal": 1, "fair_value": 20.875127, "relative_strength": -17.399413, "rate_of_change": 0.16237974508261083, "market_dynamics": -0.588291, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 19.379999, "low": 18.77, "close": 19.280001, "volume": 39526764}, "trend_line": 18.423647, "activity_lines": {"activity_5": 19.006667, "activity_10": 18.981273, "activity_20": 19.203191, "activity_30": 18.914854}, "trend_signal": 1, "fair_value": 20.906339, "relative_strength": -15.584883, "rate_of_change": 0.2778976725654909, "market_dynamics": -0.580586, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.9, "close": 19.0, "volume": 33019306}, "trend_line": 18.500735, "activity_lines": {"activity_5": 19.010667, "activity_10": 18.972546, "activity_20": 19.197572, "activity_30": 18.952038}, "trend_signal": 1, "fair_value": 20.924256, "relative_strength": -16.356648, "rate_of_change": 0.41841878537946275, "market_dynamics": -0.629449, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.92, "high": 19.200001, "low": 18.709999, "close": 18.84, "volume": 24506765}, "trend_line": 18.586701, "activity_lines": {"activity_5": 18.960667, "activity_10": 18.951273, "activity_20": 19.165286, "activity_30": 18.973926}, "trend_signal": 1, "fair_value": 20.943723, "relative_strength": -15.439683, "rate_of_change": 0.46466262016078097, "market_dynamics": -0.684929, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.870001, "high": 19.59, "low": 18.35, "close": 18.610001, "volume": 57539386}, "trend_line": 18.650788, "activity_lines": {"activity_5": 18.855334, "activity_10": 18.89, "activity_20": 19.108429, "activity_30": 18.975429}, "trend_signal": 1, "fair_value": 20.959077, "relative_strength": -11.478415, "rate_of_change": 0.344800295652236, "market_dynamics": -0.657862, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.610001, "high": 19.969999, "low": 18.51, "close": 19.4, "volume": 72847720}, "trend_line": 18.712455, "activity_lines": {"activity_5": 19.016, "activity_10": 18.985091, "activity_20": 19.122572, "activity_30": 19.023766}, "trend_signal": 1, "fair_value": 20.973274, "relative_strength": -10.395096, "rate_of_change": 0.3306401852833238, "market_dynamics": -0.563094, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.32, "high": 19.459999, "low": 17.889999, "close": 18.34, "volume": 45220763}, "trend_line": 18.736475, "activity_lines": {"activity_5": 18.787334, "activity_10": 18.870182, "activity_20": 19.031715, "activity_30": 18.999736}, "trend_signal": 1, "fair_value": 20.980298, "relative_strength": -15.835996, "rate_of_change": 0.12836370214384032, "market_dynamics": -0.650045, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.33, "high": 18.48, "low": 17.65, "close": 17.690001, "volume": 25900939}, "trend_line": 18.751387, "activity_lines": {"activity_5": 18.404667, "activity_10": 18.647819, "activity_20": 18.882143, "activity_30": 18.932222}, "trend_signal": 0, "fair_value": 20.993274, "relative_strength": -19.023015, "rate_of_change": 0.07958807619897809, "market_dynamics": -0.751865, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.82, "high": 18.24, "low": 17.1, "close": 18.040001, "volume": 32475434}, "trend_line": 18.766398, "activity_lines": {"activity_5": 18.226001, "activity_10": 18.512728, "activity_20": 18.772858, "activity_30": 18.886326}, "trend_signal": 0, "fair_value": 21.001958, "relative_strength": -16.27828, "rate_of_change": 0.0800527448982716, "market_dynamics": -0.931461, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.0, "high": 18.040001, "low": 17.49, "close": 17.76, "volume": 24000314}, "trend_line": 18.782983, "activity_lines": {"activity_5": 18.007334, "activity_10": 18.347091, "activity_20": 18.644572, "activity_30": 18.821397}, "trend_signal": 0, "fair_value": 21.013874, "relative_strength": -20.043902, "rate_of_change": 0.08837604318102354, "market_dynamics": -1.211802, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.709999, "high": 18.0, "low": 17.68, "close": 17.940001, "volume": 15537002}, "trend_line": 18.794, "activity_lines": {"activity_5": 17.905334, "activity_10": 18.230364, "activity_20": 18.547334, "activity_30": 18.767011}, "trend_signal": 0, "fair_value": 21.032851, "relative_strength": -18.527989, "rate_of_change": 0.058654155199943186, "market_dynamics": -1.302651, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.940001, "high": 20.309999, "low": 17.879999, "close": 20.309999, "volume": 74457122}, "trend_line": 18.903667, "activity_lines": {"activity_5": 18.690667, "activity_10": 18.561273, "activity_20": 18.686381, "activity_30": 18.864817}, "trend_signal": 0, "fair_value": 21.069157, "relative_strength": -11.521355, "rate_of_change": 0.5835213365967765, "market_dynamics": -0.758626, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.32, "high": 23.969999, "low": 20.92, "close": 21.24, "volume": 297908539}, "trend_line": 19.058334, "activity_lines": {"activity_5": 19.654667, "activity_10": 19.042546, "activity_20": 18.91681, "activity_30": 19.015549}, "trend_signal": 0, "fair_value": 21.111048, "relative_strength": -8.392245, "rate_of_change": 0.8181851701048262, "market_dynamics": -0.058802, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.1, "high": 21.309999, "low": 20.32, "close": 21.049999, "volume": 89100824}, "trend_line": 19.150667, "activity_lines": {"activity_5": 20.318666, "activity_10": 19.448545, "activity_20": 19.12281, "activity_30": 19.144043}, "trend_signal": 0, "fair_value": 21.145687, "relative_strength": -10.022214, "rate_of_change": 0.48447571545340745, "market_dynamics": 0.57372, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.530001, "close": 19.799999, "volume": 77776398}, "trend_line": 19.22, "activity_lines": {"activity_5": 20.365333, "activity_10": 19.587091, "activity_20": 19.199714, "activity_30": 19.185936}, "trend_signal": 0, "fair_value": 21.175645, "relative_strength": -13.700198, "rate_of_change": 0.3620396093775758, "market_dynamics": 1.089973, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.719999, "high": 20.0, "low": 19.09, "close": 19.139999, "volume": 51409957}, "trend_line": 19.239667, "activity_lines": {"activity_5": 20.055999, "activity_10": 19.584, "activity_20": 19.211429, "activity_30": 19.180774}, "trend_signal": 0, "fair_value": 21.172778, "relative_strength": -14.283769, "rate_of_change": 0.10232570239335004, "market_dynamics": 0.933636, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.450001, "high": 20.110001, "low": 19.309999, "close": 19.74, "volume": 47122271}, "trend_line": 19.264, "activity_lines": {"activity_5": 19.866666, "activity_10": 19.694727, "activity_20": 19.277, "activity_30": 19.213054}, "trend_signal": 0, "fair_value": 21.177592, "relative_strength": -12.119157, "rate_of_change": 0.12647308292809126, "market_dynamics": 0.670234, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.879999, "high": 20.16, "low": 19.4, "close": 20.059999, "volume": 36199328}, "trend_line": 19.294333, "activity_lines": {"activity_5": 19.821999, "activity_10": 19.838181, "activity_20": 19.36919, "activity_30": 19.264409}, "trend_signal": 0, "fair_value": 21.186907, "relative_strength": -12.54865, "rate_of_change": 0.15745950996678978, "market_dynamics": 0.46074, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.66, "high": 19.67, "low": 17.9, "close": 18.700001, "volume": 51341113}, "trend_line": 19.262667, "activity_lines": {"activity_5": 19.402667, "activity_10": 19.691272, "activity_20": 19.326762, "activity_30": 19.226065}, "trend_signal": 0, "fair_value": 21.194542, "relative_strength": -16.127544, "rate_of_change": -0.16412072912808803, "market_dynamics": 0.275721, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.49, "high": 19.190001, "low": 18.26, "close": 18.290001, "volume": 32323502}, "trend_line": 19.183, "activity_lines": {"activity_5": 19.003334, "activity_10": 19.457818, "activity_20": 19.247476, "activity_30": 19.163312}, "trend_signal": 0, "fair_value": 21.195528, "relative_strength": -17.96849, "rate_of_change": -0.41358239749459713, "market_dynamics": 0.104388, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 17.51, "close": 17.540001, "volume": 30763856}, "trend_line": 19.095667, "activity_lines": {"activity_5": 18.454667, "activity_10": 19.078364, "activity_20": 19.098476, "activity_30": 19.057312}, "trend_signal": 0, "fair_value": 21.188187, "relative_strength": -18.418042, "rate_of_change": -0.45526247198040454, "market_dynamics": -0.178224, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.27, "high": 17.48, "low": 16.16, "close": 16.74, "volume": 39720410}, "trend_line": 18.957, "activity_lines": {"activity_5": 17.746001, "activity_10": 18.560727, "activity_20": 18.879571, "activity_30": 18.905333}, "trend_signal": 0, "fair_value": 21.178796, "relative_strength": -20.99317, "rate_of_change": -0.7261699735337765, "market_dynamics": -0.547328, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.450001, "high": 16.92, "low": 15.74, "close": 15.76, "volume": 27565972}, "trend_line": 18.818667, "activity_lines": {"activity_5": 16.910667, "activity_10": 17.929818, "activity_20": 18.579429, "activity_30": 18.699075}, "trend_signal": 0, "fair_value": 21.144648, "relative_strength": -22.85387, "rate_of_change": -0.7297198923880328, "market_dynamics": -0.885454, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.76, "high": 16.690001, "low": 15.67, "close": 16.440001, "volume": 24579019}, "trend_line": 18.735334, "activity_lines": {"activity_5": 16.588667, "activity_10": 17.522182, "activity_20": 18.359476, "activity_30": 18.545613}, "trend_signal": 0, "fair_value": 21.092111, "relative_strength": -24.369329, "rate_of_change": -0.4428209500704787, "market_dynamics": -1.067536, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.389999, "high": 16.73, "low": 16.280001, "close": 16.540001, "volume": 24459579}, "trend_line": 18.643, "activity_lines": {"activity_5": 16.450667, "activity_10": 17.216546, "activity_20": 18.160476, "activity_30": 18.403979}, "trend_signal": 0, "fair_value": 21.020167, "relative_strength": -26.307022, "rate_of_change": -0.49283348778303615, "market_dynamics": -1.168519, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.559999, "high": 16.790001, "low": 15.95, "close": 16.17, "volume": 28481197}, "trend_line": 18.567, "activity_lines": {"activity_5": 16.306, "activity_10": 16.90291, "activity_20": 17.936095, "activity_30": 18.24443}, "trend_signal": 0, "fair_value": 20.865791, "relative_strength": -27.685155, "rate_of_change": -0.40765971141983853, "market_dynamics": -1.243203, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.120001, "high": 16.299999, "low": 15.57, "close": 15.73, "volume": 24990762}, "trend_line": 18.460334, "activity_lines": {"activity_5": 16.106, "activity_10": 16.563273, "activity_20": 17.685191, "activity_30": 18.061398}, "trend_signal": 0, "fair_value": 20.727007, "relative_strength": -29.853502, "rate_of_change": -0.5744923789519071, "market_dynamics": -1.252348, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.77, "high": 16.76, "low": 15.77, "close": 16.5, "volume": 27520835}, "trend_line": 18.377334, "activity_lines": {"activity_5": 16.23, "activity_10": 16.436546, "activity_20": 17.520048, "activity_30": 17.934925}, "trend_signal": 0, "fair_value": 20.620998, "relative_strength": -27.911191, "rate_of_change": -0.44961266681306206, "market_dynamics": -1.258978, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.450001, "high": 17.6, "low": 15.86, "close": 16.57, "volume": 83034400}, "trend_line": 18.291, "activity_lines": {"activity_5": 16.328, "activity_10": 16.387273, "activity_20": 17.367238, "activity_30": 17.818323}, "trend_signal": 0, "fair_value": 20.5314, "relative_strength": -26.949201, "rate_of_change": -0.4697852256480771, "market_dynamics": -1.075638, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.549999, "high": 17.280001, "low": 15.62, "close": 15.86, "volume": 62619453}, "trend_line": 18.198, "activity_lines": {"activity_5": 16.180667, "activity_10": 16.247637, "activity_20": 17.15381, "activity_30": 17.661484}, "trend_signal": 0, "fair_value": 20.416009, "relative_strength": -29.6117, "rate_of_change": -0.5084467771034934, "market_dynamics": -0.911053, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 16.01, "low": 13.9, "close": 14.16, "volume": 42096224}, "trend_line": 18.041334, "activity_lines": {"activity_5": 15.512, "activity_10": 15.843091, "activity_20": 16.787524, "activity_30": 17.400968}, "trend_signal": 0, "fair_value": 20.311905, "relative_strength": -36.366616, "rate_of_change": -0.8608968018463639, "market_dynamics": -0.876849, "expectation": {"probability": 47.8417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e56cd7a-417d-4ed5-9c6b-6c12b02b9583/", "share_image": "https://sharemaestro.com/terminal/6e56cd7a-417d-4ed5-9c6b-6c12b02b9583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}