{"ticker": {"uuid": "6e59a25b-7b3b-4e22-ba5a-d08efafb42f6", "symbol": "4716", "name": "Oracle Corporation Japan", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4716 fell 7.59%, moving from 9,325.00 to 8,617.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.50 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 41.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,617.00"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.50"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8950.0, "high": 9084.0, "low": 8384.0, "close": 8617.0, "volume": 6689000}, "trend_line": 10742.066667, "activity_lines": {"activity_5": 8767.466667, "activity_10": 8850.236364, "activity_20": 9031.204762, "activity_30": 9683.726882}, "trend_signal": 0, "fair_value": 12479.011938, "relative_strength": -52.503765, "rate_of_change": -1.711932901205892, "market_dynamics": 0.55879, "expectation": {"probability": 41.8426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10242.612819, "high": 10573.771586, "low": 10135.335787, "close": 10289.254883, "volume": 796700}, "trend_line": 8469.166764, "activity_lines": {"activity_5": 10060.414453, "activity_10": 9672.08331, "activity_20": 9188.46602, "activity_30": 8872.558337}, "trend_signal": 1, "fair_value": 8536.888537, "relative_strength": 10.518776, "rate_of_change": 1.1261336862949378, "market_dynamics": 1.440202, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10307.911205, "high": 11030.865013, "low": 10275.261713, "close": 11007.543945, "volume": 1026500}, "trend_line": 8575.17238, "activity_lines": {"activity_5": 10407.710872, "activity_10": 9977.733221, "activity_20": 9392.086351, "activity_30": 9036.324606}, "trend_signal": 1, "fair_value": 8544.634932, "relative_strength": 12.696162, "rate_of_change": 1.2516652340652903, "market_dynamics": 1.506392, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10914.259929, "high": 11212.768431, "low": 10690.377297, "close": 10914.258789, "volume": 801500}, "trend_line": 8674.087419, "activity_lines": {"activity_5": 10642.969792, "activity_10": 10219.124308, "activity_20": 9573.472387, "activity_30": 9187.233407}, "trend_signal": 1, "fair_value": 8548.407311, "relative_strength": 14.423628, "rate_of_change": 1.1535049631270449, "market_dynamics": 1.546013, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10261.269712, "high": 10321.904539, "low": 9799.512001, "close": 9972.087891, "volume": 1275800}, "trend_line": 8757.214779, "activity_lines": {"activity_5": 10485.773438, "activity_10": 10246.449432, "activity_20": 9652.484566, "activity_30": 9270.975373}, "trend_signal": 1, "fair_value": 8543.68483, "relative_strength": 3.085681, "rate_of_change": 0.9583412753936001, "market_dynamics": 1.329082, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9995.408957, "high": 10079.364795, "low": 9307.90414, "close": 9361.076172, "volume": 759900}, "trend_line": 8823.037435, "activity_lines": {"activity_5": 10116.056771, "activity_10": 10135.880487, "activity_20": 9665.804609, "activity_30": 9309.934172}, "trend_signal": 1, "fair_value": 8535.301367, "relative_strength": -0.89343, "rate_of_change": 0.7516391645188891, "market_dynamics": 0.902963, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9375.068442, "high": 9724.884397, "low": 9249.134687, "close": 9542.980469, "volume": 709000}, "trend_line": 8892.167432, "activity_lines": {"activity_5": 9860.768815, "activity_10": 10051.045188, "activity_20": 9692.426623, "activity_30": 9356.38211}, "trend_signal": 1, "fair_value": 8531.050784, "relative_strength": 0.922971, "rate_of_change": 0.7835169861772212, "market_dynamics": 0.395623, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9542.980162, "high": 9766.862462, "low": 9501.002549, "close": 9542.980469, "volume": 464100}, "trend_line": 8960.072494, "activity_lines": {"activity_5": 9655.232487, "activity_10": 9956.564897, "activity_20": 9714.072689, "activity_30": 9398.370048}, "trend_signal": 1, "fair_value": 8525.726009, "relative_strength": 1.059845, "rate_of_change": 0.7636502857068539, "market_dynamics": -0.156846, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9612.94351, "high": 9664.249856, "low": 9139.99277, "close": 9254.732422, "volume": 821900}, "trend_line": 9007.651058, "activity_lines": {"activity_5": 9451.251042, "activity_10": 9814.229084, "activity_20": 9703.509352, "activity_30": 9417.380366}, "trend_signal": 1, "fair_value": 8520.190351, "relative_strength": -3.412499, "rate_of_change": 0.5310064626358754, "market_dynamics": -0.566847, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9365.740997, "high": 9412.383134, "low": 9143.724456, "close": 9160.515625, "volume": 785900}, "trend_line": 9057.907536, "activity_lines": {"activity_5": 9326.499089, "activity_10": 9663.554794, "activity_20": 9679.450944, "activity_30": 9427.242596}, "trend_signal": 1, "fair_value": 8515.124934, "relative_strength": -2.744136, "rate_of_change": 0.5579310041696905, "market_dynamics": -0.731396, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9139.99277, "high": 9289.247396, "low": 9020.588773, "close": 9131.597656, "volume": 461200}, "trend_line": 9104.137728, "activity_lines": {"activity_5": 9246.21263, "activity_10": 9519.964986, "activity_20": 9648.433808, "activity_30": 9431.996797}, "trend_signal": 1, "fair_value": 8509.055717, "relative_strength": -3.907606, "rate_of_change": 0.5103848964704101, "market_dynamics": -0.934677, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9141.858104, "high": 9398.389737, "low": 9079.357646, "close": 9252.866211, "volume": 550800}, "trend_line": 9151.041634, "activity_lines": {"activity_5": 9221.647591, "activity_10": 9417.267418, "activity_20": 9625.336603, "activity_30": 9441.592183}, "trend_signal": 1, "fair_value": 8503.098886, "relative_strength": 0.389785, "rate_of_change": 0.5151932824538169, "market_dynamics": -1.050747, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9296.709281, "high": 9575.630956, "low": 9277.119586, "close": 9407.71875, "volume": 634600}, "trend_line": 9191.164095, "activity_lines": {"activity_5": 9268.041016, "activity_10": 9361.568288, "activity_20": 9614.61775, "activity_30": 9458.151997}, "trend_signal": 1, "fair_value": 8499.873864, "relative_strength": 1.331876, "rate_of_change": 0.43844692882752156, "market_dynamics": -1.088666, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9594.28621, "high": 9673.577832, "low": 9379.733238, "close": 9445.032227, "volume": 725100}, "trend_line": 9230.692936, "activity_lines": {"activity_5": 9335.889714, "activity_10": 9341.741158, "activity_20": 9602.683236, "activity_30": 9474.530586}, "trend_signal": 1, "fair_value": 8498.729514, "relative_strength": -1.747615, "rate_of_change": 0.4300743691596486, "market_dynamics": -1.040893, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9528.988069, "high": 9813.504211, "low": 9370.405111, "close": 9584.958984, "volume": 547900}, "trend_line": 9270.292448, "activity_lines": {"activity_5": 9437.69401, "activity_10": 9374.068466, "activity_20": 9599.871782, "activity_30": 9497.38646}, "trend_signal": 1, "fair_value": 8497.407931, "relative_strength": -0.108293, "rate_of_change": 0.42899825911835193, "market_dynamics": -0.970495, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9720.221086, "high": 9771.527436, "low": 9132.52974, "close": 9370.404297, "volume": 934800}, "trend_line": 9298.759115, "activity_lines": {"activity_5": 9439.683854, "activity_10": 9374.424538, "activity_20": 9571.450702, "activity_30": 9503.845289}, "trend_signal": 1, "fair_value": 8493.329893, "relative_strength": -5.13372, "rate_of_change": 0.3070740988990275, "market_dynamics": -0.820013, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9365.739948, "high": 9398.38944, "low": 9066.297989, "close": 9175.44043, "volume": 708400}, "trend_line": 9321.339421, "activity_lines": {"activity_5": 9360.7653, "activity_10": 9339.163033, "activity_20": 9522.494871, "activity_30": 9495.889245}, "trend_signal": 1, "fair_value": 8492.605779, "relative_strength": -4.03344, "rate_of_change": 0.24283138987410835, "market_dynamics": -0.830876, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9315.367242, "high": 10578.435953, "low": 9264.060893, "close": 10354.553711, "volume": 1908800}, "trend_line": 9381.692318, "activity_lines": {"activity_5": 9680.046224, "activity_10": 9524.968306, "activity_20": 9585.059663, "activity_30": 9562.548232}, "trend_signal": 1, "fair_value": 8501.332704, "relative_strength": 9.776886, "rate_of_change": 0.6474702215438062, "market_dynamics": -0.490415, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10279.926385, "high": 10424.517001, "low": 9934.775145, "close": 10018.730469, "volume": 834800}, "trend_line": 9438.813216, "activity_lines": {"activity_5": 9824.263737, "activity_10": 9634.958931, "activity_20": 9612.969164, "activity_30": 9603.647467}, "trend_signal": 1, "fair_value": 8509.594936, "relative_strength": 8.826425, "rate_of_change": 0.608854949233489, "market_dynamics": -0.183935, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10158.657422, "high": 10345.22597, "low": 10014.066176, "close": 10051.379883, "volume": 532000}, "trend_line": 9497.941146, "activity_lines": {"activity_5": 9941.117839, "activity_10": 9736.99494, "activity_20": 9642.652674, "activity_30": 9643.167897}, "trend_signal": 1, "fair_value": 8520.061395, "relative_strength": 4.496268, "rate_of_change": 0.6264339451041293, "market_dynamics": 0.050666, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10046.715542, "high": 10214.627505, "low": 9762.198827, "close": 9864.811523, "volume": 556200}, "trend_line": 9547.787793, "activity_lines": {"activity_5": 9964.68776, "activity_10": 9788.911896, "activity_20": 9653.558064, "activity_30": 9666.836954}, "trend_signal": 1, "fair_value": 8530.252639, "relative_strength": 5.764847, "rate_of_change": 0.5248152861106422, "market_dynamics": 0.337388, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9869.475523, "high": 9962.759791, "low": 9421.71122, "close": 9715.556641, "volume": 548500}, "trend_line": 9579.797363, "activity_lines": {"activity_5": 9905.545573, "activity_10": 9800.36044, "activity_20": 9651.692388, "activity_30": 9677.660751}, "trend_signal": 1, "fair_value": 8539.026752, "relative_strength": 4.798921, "rate_of_change": 0.33525640382862426, "market_dynamics": 0.202242, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9528.988121, "high": 10279.925797, "low": 9528.988121, "close": 10098.021484, "volume": 468200}, "trend_line": 9636.192741, "activity_lines": {"activity_5": 9937.883919, "activity_10": 9872.935494, "activity_20": 9688.983831, "activity_30": 9711.094565}, "trend_signal": 1, "fair_value": 8546.262705, "relative_strength": 5.297072, "rate_of_change": 0.588690719261105, "market_dynamics": 0.214028, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10340.560637, "high": 10349.889063, "low": 9841.490305, "close": 10065.37207, "volume": 471500}, "trend_line": 9686.293815, "activity_lines": {"activity_5": 9976.441276, "activity_10": 9927.023331, "activity_20": 9727.496866, "activity_30": 9738.783554}, "trend_signal": 1, "fair_value": 8552.112859, "relative_strength": 2.667536, "rate_of_change": 0.5199260262492517, "market_dynamics": 0.211359, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10121.343075, "high": 10583.100213, "low": 10037.387234, "close": 10564.443359, "volume": 521700}, "trend_line": 9755.174219, "activity_lines": {"activity_5": 10178.246289, "activity_10": 10060.572496, "activity_20": 9817.582817, "activity_30": 9795.438363}, "trend_signal": 1, "fair_value": 8561.008742, "relative_strength": 4.26827, "rate_of_change": 0.7111120653116337, "market_dynamics": 0.35016, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10541.122615, "high": 10653.063942, "low": 10377.875141, "close": 10569.107422, "volume": 326200}, "trend_line": 9808.89834, "activity_lines": {"activity_5": 10347.401758, "activity_10": 10177.160866, "activity_20": 9905.292225, "activity_30": 9847.950183}, "trend_signal": 1, "fair_value": 8568.604564, "relative_strength": 3.968199, "rate_of_change": 0.550724362209356, "market_dynamics": 0.488443, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10564.443581, "high": 10718.362465, "low": 10410.524405, "close": 10653.063477, "volume": 618500}, "trend_line": 9863.583594, "activity_lines": {"activity_5": 10497.589518, "activity_10": 10287.219371, "activity_20": 9995.244917, "activity_30": 9902.41245}, "trend_signal": 1, "fair_value": 8579.19387, "relative_strength": 5.071826, "rate_of_change": 0.5575065833539874, "market_dynamics": 0.59848, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10629.742781, "high": 10960.901698, "low": 10522.465868, "close": 10653.063477, "volume": 535600}, "trend_line": 9892.238802, "activity_lines": {"activity_5": 10585.276823, "activity_10": 10370.412003, "activity_20": 10079.9115, "activity_30": 9953.346636}, "trend_signal": 1, "fair_value": 8589.527409, "relative_strength": 8.279876, "rate_of_change": 0.2905151837252238, "market_dynamics": 0.692855, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10671.719936, "high": 10886.273673, "low": 10321.904568, "close": 10447.837891, "volume": 745900}, "trend_line": 9915.890593, "activity_lines": {"activity_5": 10567.5528, "activity_10": 10410.863441, "activity_20": 10139.74668, "activity_30": 9989.191738}, "trend_signal": 1, "fair_value": 8594.24862, "relative_strength": 3.761017, "rate_of_change": 0.2390944201146695, "market_dynamics": 0.661467, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10410.524962, "high": 11007.544297, "low": 10214.627449, "close": 10443.173828, "volume": 961000}, "trend_line": 9936.018327, "activity_lines": {"activity_5": 10522.776367, "activity_10": 10442.664915, "activity_20": 10193.456208, "activity_30": 10023.210011}, "trend_signal": 1, "fair_value": 8593.364361, "relative_strength": 2.907716, "rate_of_change": 0.20298463170023898, "market_dynamics": 0.70368, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10555.115022, "high": 10555.115022, "low": 10046.715731, "close": 10140.0, "volume": 507200}, "trend_line": 9935.085482, "activity_lines": {"activity_5": 10385.026628, "activity_10": 10412.220348, "activity_20": 10212.184143, "activity_30": 10036.370119}, "trend_signal": 1, "fair_value": 8589.564788, "relative_strength": -0.979947, "rate_of_change": -0.00938851931728488, "market_dynamics": 0.498338, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10177.313319, "high": 10391.867516, "low": 10046.715348, "close": 10200.634766, "volume": 254600}, "trend_line": 9932.131478, "activity_lines": {"activity_5": 10296.095638, "activity_10": 10387.796857, "activity_20": 10231.884901, "activity_30": 10053.502331}, "trend_signal": 1, "fair_value": 8582.982463, "relative_strength": -0.197794, "rate_of_change": -0.029733050665271342, "market_dynamics": 0.120706, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10303.247057, "high": 10937.58046, "low": 10303.247057, "close": 10895.602539, "volume": 445800}, "trend_line": 9928.400098, "activity_lines": {"activity_5": 10468.982487, "activity_10": 10480.911541, "activity_20": 10313.259882, "activity_30": 10115.661755}, "trend_signal": 1, "fair_value": 8584.435707, "relative_strength": -0.050491, "rate_of_change": -0.037568773714528374, "market_dynamics": 0.127515, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10895.602981, "high": 11175.4551, "low": 10881.61011, "close": 11096.164063, "volume": 407400}, "trend_line": 9934.463607, "activity_lines": {"activity_5": 10692.553906, "activity_10": 10595.990483, "activity_20": 10406.6508, "activity_30": 10191.001365}, "trend_signal": 1, "fair_value": 8587.634969, "relative_strength": 0.613812, "rate_of_change": 0.061072367553167604, "market_dynamics": 0.152442, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11091.499538, "high": 11282.732513, "low": 10858.288681, "close": 10900.266602, "volume": 453000}, "trend_line": 9965.402897, "activity_lines": {"activity_5": 10807.604427, "activity_10": 10656.710032, "activity_20": 10473.522284, "activity_30": 10253.311236}, "trend_signal": 1, "fair_value": 8594.335628, "relative_strength": -0.608771, "rate_of_change": 0.3114339256142615, "market_dynamics": 0.339524, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10862.953072, "high": 11077.507087, "low": 10681.04806, "close": 10918.923828, "volume": 467000}, "trend_line": 10017.331152, "activity_lines": {"activity_5": 10898.401172, "activity_10": 10714.715927, "activity_20": 10535.907278, "activity_30": 10314.828715}, "trend_signal": 1, "fair_value": 8600.593215, "relative_strength": -1.569973, "rate_of_change": 0.5210853543676922, "market_dynamics": 0.731447, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10923.587891, "high": 11058.850081, "low": 10405.859664, "close": 10615.75, "volume": 523700}, "trend_line": 10053.090137, "activity_lines": {"activity_5": 10836.211719, "activity_10": 10711.239009, "activity_20": 10562.044671, "activity_30": 10353.436383}, "trend_signal": 1, "fair_value": 8603.884337, "relative_strength": -6.12802, "rate_of_change": 0.356971177825734, "market_dynamics": 0.578029, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10643.734734, "high": 10993.550565, "low": 10522.465344, "close": 10909.594727, "volume": 408500}, "trend_line": 10098.643945, "activity_lines": {"activity_5": 10844.296159, "activity_10": 10761.866833, "activity_20": 10609.308659, "activity_30": 10408.694743}, "trend_signal": 1, "fair_value": 8611.821292, "relative_strength": -7.363011, "rate_of_change": 0.4531323939128089, "market_dynamics": 0.394046, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10946.908824, "high": 10956.236792, "low": 10615.749163, "close": 10732.354492, "volume": 319800}, "trend_line": 10147.898014, "activity_lines": {"activity_5": 10792.367708, "activity_10": 10775.604954, "activity_20": 10637.049572, "activity_30": 10449.579295}, "trend_signal": 1, "fair_value": 8625.374171, "relative_strength": -10.095139, "rate_of_change": 0.4877295334725313, "market_dynamics": 0.073424, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10876.94566, "high": 11184.783672, "low": 10531.793403, "close": 10867.617188, "volume": 638900}, "trend_line": 10204.8014, "activity_lines": {"activity_5": 10809.780794, "activity_10": 10808.763264, "activity_20": 10674.274437, "activity_30": 10496.01279}, "trend_signal": 1, "fair_value": 8637.134199, "relative_strength": -10.625211, "rate_of_change": 0.5607406176283627, "market_dynamics": -0.103733, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10867.617259, "high": 11007.543661, "low": 10639.070968, "close": 10797.654297, "volume": 436300}, "trend_line": 10260.336621, "activity_lines": {"activity_5": 10806.049544, "activity_10": 10821.483896, "activity_20": 10700.949326, "activity_30": 10534.261364}, "trend_signal": 1, "fair_value": 8646.553126, "relative_strength": -10.574123, "rate_of_change": 0.5442067789775908, "market_dynamics": -0.219418, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10723.026295, "high": 11208.104901, "low": 10541.121978, "close": 10970.229492, "volume": 593700}, "trend_line": 10317.582064, "activity_lines": {"activity_5": 10867.927995, "activity_10": 10853.624485, "activity_20": 10739.617839, "activity_30": 10580.060904}, "trend_signal": 1, "fair_value": 8656.259869, "relative_strength": -6.727041, "rate_of_change": 0.5579294823800868, "market_dynamics": -0.22632, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11091.499659, "high": 11655.869521, "low": 10923.587974, "close": 11180.119141, "volume": 732500}, "trend_line": 10376.662077, "activity_lines": {"activity_5": 10976.137695, "activity_10": 10909.934198, "activity_20": 10792.301209, "activity_30": 10635.708457}, "trend_signal": 1, "fair_value": 8671.455382, "relative_strength": -9.828692, "rate_of_change": 0.5726149075774454, "market_dynamics": 0.107098, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11096.163206, "high": 11124.148485, "low": 10419.853052, "close": 10597.092773, "volume": 842600}, "trend_line": 10415.064095, "activity_lines": {"activity_5": 10871.970312, "activity_10": 10855.066087, "activity_20": 10784.305413, "activity_30": 10649.929793}, "trend_signal": 1, "fair_value": 8683.425065, "relative_strength": -13.15836, "rate_of_change": 0.3700806455393532, "market_dynamics": -0.018415, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10681.048979, "high": 10769.669036, "low": 10158.656687, "close": 10265.933594, "volume": 661600}, "trend_line": 10437.763249, "activity_lines": {"activity_5": 10666.433984, "activity_10": 10749.061239, "activity_20": 10742.238644, "activity_30": 10640.30847}, "trend_signal": 1, "fair_value": 8694.653042, "relative_strength": -12.665985, "rate_of_change": 0.21794540862112582, "market_dynamics": -0.15177, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10321.904599, "high": 10778.996949, "low": 10172.649381, "close": 10541.12207, "volume": 482300}, "trend_line": 10476.787175, "activity_lines": {"activity_5": 10592.739388, "activity_10": 10704.623988, "activity_20": 10727.801776, "activity_30": 10646.976781}, "trend_signal": 1, "fair_value": 8707.900813, "relative_strength": -11.339625, "rate_of_change": 0.3738724961378921, "market_dynamics": -0.426087, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10489.816614, "high": 10811.646287, "low": 10363.882938, "close": 10545.786133, "volume": 724200}, "trend_line": 10522.465365, "activity_lines": {"activity_5": 10537.701628, "activity_10": 10667.903871, "activity_20": 10713.942369, "activity_30": 10651.428327}, "trend_signal": 1, "fair_value": 8722.61073, "relative_strength": -5.346715, "rate_of_change": 0.4359942531714217, "market_dynamics": -0.841927, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10727.691418, "high": 11180.119522, "low": 10569.108154, "close": 10993.550781, "volume": 653900}, "trend_line": 10543.765267, "activity_lines": {"activity_5": 10660.214974, "activity_10": 10713.867578, "activity_20": 10743.238058, "activity_30": 10681.820934}, "trend_signal": 1, "fair_value": 8740.651314, "relative_strength": -3.454127, "rate_of_change": 0.20242311341645033, "market_dynamics": -0.847108, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11030.865073, "high": 11501.950497, "low": 10942.245015, "close": 11492.62207, "volume": 444800}, "trend_line": 10592.894987, "activity_lines": {"activity_5": 10961.523307, "activity_10": 10849.045046, "activity_20": 10818.442978, "activity_30": 10743.037502}, "trend_signal": 1, "fair_value": 8760.816873, "relative_strength": 0.188102, "rate_of_change": 0.4659599180737242, "market_dynamics": -0.543225, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11772.475035, "high": 11795.796103, "low": 11002.879492, "close": 11147.469727, "volume": 587300}, "trend_line": 10629.431315, "activity_lines": {"activity_5": 11088.078906, "activity_10": 10907.644496, "activity_20": 10855.801084, "activity_30": 10778.816518}, "trend_signal": 1, "fair_value": 8778.463, "relative_strength": -2.54294, "rate_of_change": 0.3449135297276042, "market_dynamics": -0.278185, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11147.469885, "high": 11520.606596, "low": 11007.543485, "close": 11445.979492, "volume": 561200}, "trend_line": 10682.136914, "activity_lines": {"activity_5": 11255.368685, "activity_10": 11015.43022, "activity_20": 10918.234901, "activity_30": 10831.497045}, "trend_signal": 1, "fair_value": 8798.124959, "relative_strength": -1.2402, "rate_of_change": 0.49584589653092653, "market_dynamics": 0.115331, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11380.680134, "high": 11492.621402, "low": 11156.798359, "close": 11306.053711, "volume": 450100}, "trend_line": 10735.153483, "activity_lines": {"activity_5": 11315.692708, "activity_10": 11085.987163, "activity_20": 10961.123503, "activity_30": 10871.749742}, "trend_signal": 1, "fair_value": 8813.05921, "relative_strength": -1.928688, "rate_of_change": 0.4963105175193548, "market_dynamics": 0.282, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11264.075426, "high": 11725.10653, "low": 10993.522918, "close": 11003.40918, "volume": 1180100}, "trend_line": 10765.333073, "activity_lines": {"activity_5": 11224.450716, "activity_10": 11095.411932, "activity_20": 10969.924916, "activity_30": 10889.056561}, "trend_signal": 1, "fair_value": 8825.938016, "relative_strength": -3.934561, "rate_of_change": 0.28112863079034317, "market_dynamics": 0.343517, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11112.158306, "high": 11507.609095, "low": 10983.636718, "close": 11290.111328, "volume": 765000}, "trend_line": 10806.157715, "activity_lines": {"activity_5": 11228.11888, "activity_10": 11160.177273, "activity_20": 11005.517932, "activity_30": 10922.913223}, "trend_signal": 1, "fair_value": 8841.289504, "relative_strength": -1.759336, "rate_of_change": 0.3792232132825491, "market_dynamics": 0.457999, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11131.930458, "high": 11715.219851, "low": 11131.930458, "close": 11675.674805, "volume": 680200}, "trend_line": 10843.198763, "activity_lines": {"activity_5": 11373.808919, "activity_10": 11282.444727, "activity_20": 11076.90772, "activity_30": 10979.011099}, "trend_signal": 1, "fair_value": 8858.650844, "relative_strength": 1.422895, "rate_of_change": 0.34277722921426895, "market_dynamics": 0.508453, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11655.902468, "high": 11690.50478, "low": 11393.916535, "close": 11646.016602, "volume": 539200}, "trend_line": 10879.095736, "activity_lines": {"activity_5": 11474.399219, "activity_10": 11373.688122, "activity_20": 11141.780497, "activity_30": 11030.805799}, "trend_signal": 1, "fair_value": 8883.093979, "relative_strength": 1.94314, "rate_of_change": 0.33105519676065887, "market_dynamics": 0.602867, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11616.35765, "high": 11734.992792, "low": 10795.798332, "close": 10973.750977, "volume": 1446500}, "trend_line": 10889.785319, "activity_lines": {"activity_5": 11337.56517, "activity_10": 11322.612411, "activity_20": 11139.16563, "activity_30": 11036.912588}, "trend_signal": 1, "fair_value": 8904.728268, "relative_strength": -6.194202, "rate_of_change": 0.09825801021888556, "market_dynamics": 0.538285, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11003.409368, "high": 11532.324052, "low": 10919.376142, "close": 11507.608398, "volume": 934900}, "trend_line": 10918.27015, "activity_lines": {"activity_5": 11400.837109, "activity_10": 11360.820508, "activity_20": 11185.68956, "activity_30": 11076.772142}, "trend_signal": 1, "fair_value": 8931.920125, "relative_strength": -4.778798, "rate_of_change": 0.26157385261122384, "market_dynamics": 0.617452, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11497.722531, "high": 11665.78938, "low": 11329.65563, "close": 11566.926758, "volume": 726200}, "trend_line": 10955.573112, "activity_lines": {"activity_5": 11450.268555, "activity_10": 11400.467259, "activity_20": 11235.015174, "activity_30": 11118.620955}, "trend_signal": 1, "fair_value": 8959.83851, "relative_strength": -4.849151, "rate_of_change": 0.34165633829824, "market_dynamics": 0.59255, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11764.651263, "high": 11937.661133, "low": 11557.039872, "close": 11937.661133, "volume": 440500}, "trend_line": 11005.389356, "activity_lines": {"activity_5": 11604.823763, "activity_10": 11506.169265, "activity_20": 11315.67467, "activity_30": 11181.981473}, "trend_signal": 1, "fair_value": 8989.267694, "relative_strength": 0.94586, "rate_of_change": 0.4547114376466008, "market_dynamics": 0.666946, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11789.367353, "high": 12160.102042, "low": 11636.13034, "close": 11646.016602, "volume": 676200}, "trend_line": 11055.589909, "activity_lines": {"activity_5": 11644.698373, "activity_10": 11544.477877, "activity_20": 11363.463049, "activity_30": 11223.312263}, "trend_signal": 1, "fair_value": 9016.769647, "relative_strength": 4.563208, "rate_of_change": 0.4561451792037859, "market_dynamics": 0.784635, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11690.504505, "high": 12105.727831, "low": 11512.552316, "close": 11566.926758, "volume": 660200}, "trend_line": 11101.132975, "activity_lines": {"activity_5": 11658.209701, "activity_10": 11564.769478, "activity_20": 11399.679241, "activity_30": 11256.301737}, "trend_signal": 1, "fair_value": 9041.45607, "relative_strength": 8.671056, "rate_of_change": 0.4119460505940532, "market_dynamics": 0.631876, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11215.963582, "high": 12278.737416, "low": 11003.408961, "close": 12090.898438, "volume": 1004400}, "trend_line": 11140.976172, "activity_lines": {"activity_5": 11806.833203, "activity_10": 11675.585512, "activity_20": 11482.956083, "activity_30": 11320.157573}, "trend_signal": 1, "fair_value": 9068.751011, "relative_strength": 15.981393, "rate_of_change": 0.3589110867307681, "market_dynamics": 0.749502, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12056.295864, "high": 12604.98386, "low": 12051.352733, "close": 12481.405273, "volume": 538700}, "trend_line": 11187.150879, "activity_lines": {"activity_5": 12046.739649, "activity_10": 11837.630256, "activity_20": 11599.087007, "activity_30": 11406.63687}, "trend_signal": 1, "fair_value": 9098.029779, "relative_strength": 9.932745, "rate_of_change": 0.41445835882899085, "market_dynamics": 0.868638, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12550.609062, "high": 12891.685444, "low": 12357.827595, "close": 12847.197266, "volume": 510600}, "trend_line": 11252.048568, "activity_lines": {"activity_5": 12347.611524, "activity_10": 12044.522745, "activity_20": 11741.082348, "activity_30": 11513.736637}, "trend_signal": 1, "fair_value": 9129.191657, "relative_strength": 11.995015, "rate_of_change": 0.5801091779482689, "market_dynamics": 1.039676, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12763.163956, "high": 13114.126801, "low": 12703.846385, "close": 13020.207031, "volume": 644000}, "trend_line": 11322.091341, "activity_lines": {"activity_5": 12645.517578, "activity_10": 12261.571147, "activity_20": 11887.263077, "activity_30": 11627.811377}, "trend_signal": 1, "fair_value": 9158.172902, "relative_strength": 12.322845, "rate_of_change": 0.6224890745601269, "market_dynamics": 1.353665, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12985.604995, "high": 13450.258827, "low": 12758.221189, "close": 13049.865234, "volume": 704100}, "trend_line": 11403.228516, "activity_lines": {"activity_5": 12861.697005, "activity_10": 12459.026669, "activity_20": 12024.46323, "activity_30": 11739.28066}, "trend_signal": 1, "fair_value": 9184.978002, "relative_strength": 19.065136, "rate_of_change": 0.7166271014453199, "market_dynamics": 1.419137, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12812.595506, "high": 13623.268303, "low": 12792.822982, "close": 13494.74707, "volume": 754200}, "trend_line": 11489.40026, "activity_lines": {"activity_5": 13127.307812, "activity_10": 12699.622266, "activity_20": 12192.108896, "activity_30": 11874.217341}, "trend_signal": 1, "fair_value": 9216.308606, "relative_strength": 21.78806, "rate_of_change": 0.755678480695994, "market_dynamics": 1.46618, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13647.98458, "high": 13771.562854, "low": 13450.25945, "close": 13484.861328, "volume": 630900}, "trend_line": 11581.150488, "activity_lines": {"activity_5": 13296.033463, "activity_10": 12902.29066, "activity_20": 12346.902604, "activity_30": 12002.956765}, "trend_signal": 1, "fair_value": 9240.592492, "relative_strength": 17.460207, "rate_of_change": 0.7985641193076423, "market_dynamics": 1.491493, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13549.121757, "high": 15017.231445, "low": 13440.372735, "close": 14458.658203, "volume": 1332500}, "trend_line": 11700.851856, "activity_lines": {"activity_5": 13722.461002, "activity_10": 13247.141495, "activity_20": 12584.952018, "activity_30": 12188.602424}, "trend_signal": 1, "fair_value": 9277.29402, "relative_strength": 18.9987, "rate_of_change": 1.0335878816533, "market_dynamics": 1.583857, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14335.079556, "high": 14705.814769, "low": 14058.263942, "close": 14384.510742, "volume": 1005800}, "trend_line": 11820.413737, "activity_lines": {"activity_5": 14016.741992, "activity_10": 13532.674662, "activity_20": 12800.172205, "activity_30": 12361.741707}, "trend_signal": 1, "fair_value": 9311.15399, "relative_strength": 21.67056, "rate_of_change": 1.0218220217760654, "market_dynamics": 1.644348, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14631.667709, "high": 15175.412181, "low": 14493.260042, "close": 14928.254883, "volume": 901700}, "trend_line": 11952.347917, "activity_lines": {"activity_5": 14401.317448, "activity_10": 13867.279599, "activity_20": 13053.184542, "activity_30": 12562.247587}, "trend_signal": 1, "fair_value": 9346.075527, "relative_strength": 22.668764, "rate_of_change": 1.1161553473125978, "market_dynamics": 1.673348, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15170.469002, "high": 15264.388491, "low": 14671.212679, "close": 14868.9375, "volume": 520900}, "trend_line": 12075.308529, "activity_lines": {"activity_5": 14640.894466, "activity_10": 14129.984499, "activity_20": 13283.299028, "activity_30": 12750.414657}, "trend_signal": 1, "fair_value": 9381.251671, "relative_strength": 23.627776, "rate_of_change": 1.028756967700983, "market_dynamics": 1.645956, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14923.312227, "high": 15111.151201, "low": 14290.591256, "close": 14384.510742, "volume": 500600}, "trend_line": 12201.555794, "activity_lines": {"activity_5": 14627.383203, "activity_10": 14254.102006, "activity_20": 13448.870354, "activity_30": 12899.395445}, "trend_signal": 1, "fair_value": 9411.417975, "relative_strength": 22.465383, "rate_of_change": 1.04549929052997, "market_dynamics": 1.430527, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14424.055726, "high": 14849.165464, "low": 14142.297371, "close": 14448.771484, "volume": 628800}, "trend_line": 12340.983724, "activity_lines": {"activity_5": 14575.31556, "activity_10": 14355.301367, "activity_20": 13605.826516, "activity_30": 13044.377102}, "trend_signal": 1, "fair_value": 9442.573336, "relative_strength": 22.078489, "rate_of_change": 1.142706162672814, "market_dynamics": 1.296705, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14498.20329, "high": 15743.872348, "low": 14112.63907, "close": 15580.749023, "volume": 711300}, "trend_line": 12508.971289, "activity_lines": {"activity_5": 14901.232877, "activity_10": 14633.195295, "activity_20": 13857.38484, "activity_30": 13253.394218}, "trend_signal": 1, "fair_value": 9482.081524, "relative_strength": 26.155169, "rate_of_change": 1.3612169723010605, "market_dynamics": 1.256912, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15422.568028, "high": 15729.042283, "low": 14730.530273, "close": 14730.530273, "volume": 824200}, "trend_line": 12648.46276, "activity_lines": {"activity_5": 14863.994726, "activity_10": 14709.948686, "activity_20": 14009.233129, "activity_30": 13396.720604}, "trend_signal": 1, "fair_value": 9514.465902, "relative_strength": 21.419947, "rate_of_change": 1.1151314346901224, "market_dynamics": 1.160273, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14730.52967, "high": 15121.037193, "low": 14493.259579, "close": 14893.65332, "volume": 689200}, "trend_line": 12778.466178, "activity_lines": {"activity_5": 14894.312565, "activity_10": 14785.803267, "activity_20": 14158.72752, "activity_30": 13541.571608}, "trend_signal": 1, "fair_value": 9548.184501, "relative_strength": 23.35139, "rate_of_change": 1.0278199056025068, "market_dynamics": 1.092086, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14972.743912, "high": 15353.364299, "low": 14686.041619, "close": 15145.75293, "volume": 911400}, "trend_line": 12900.237207, "activity_lines": {"activity_5": 15007.015885, "activity_10": 14882.059481, "activity_20": 14316.107375, "activity_30": 13694.299786}, "trend_signal": 1, "fair_value": 9584.673396, "relative_strength": 25.095189, "rate_of_change": 0.9529393223237246, "market_dynamics": 0.992304, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15224.842751, "high": 15229.785882, "low": 14557.520402, "close": 14676.155273, "volume": 711800}, "trend_line": 13017.860059, "activity_lines": {"activity_5": 14912.437174, "activity_10": 14862.736275, "activity_20": 14411.721614, "activity_30": 13808.875145}, "trend_signal": 1, "fair_value": 9619.075464, "relative_strength": 18.150412, "rate_of_change": 0.9117882881732999, "market_dynamics": 0.57615, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14676.156148, "high": 14948.027995, "low": 14399.340607, "close": 14641.553711, "volume": 723900}, "trend_line": 13124.379199, "activity_lines": {"activity_5": 14791.16569, "activity_10": 14833.167383, "activity_20": 14491.000018, "activity_30": 13913.629574}, "trend_signal": 1, "fair_value": 9653.890575, "relative_strength": 16.358495, "rate_of_change": 0.8182538413935206, "market_dynamics": 0.245283, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14537.748477, "high": 14631.667263, "low": 14167.013647, "close": 14399.34082, "volume": 933000}, "trend_line": 13227.48877, "activity_lines": {"activity_5": 14651.769596, "activity_10": 14754.886275, "activity_20": 14532.946066, "activity_30": 13995.885162}, "trend_signal": 1, "fair_value": 9694.828954, "relative_strength": 16.30464, "rate_of_change": 0.785633891223254, "market_dynamics": -0.030372, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13806.165067, "high": 15116.094424, "low": 13727.07497, "close": 15032.061523, "volume": 904500}, "trend_line": 13361.777181, "activity_lines": {"activity_5": 14745.3597, "activity_10": 14801.261914, "activity_20": 14621.663541, "activity_30": 14112.309211}, "trend_signal": 1, "fair_value": 9740.746651, "relative_strength": 16.164977, "rate_of_change": 1.0152222642937807, "market_dynamics": -0.284512, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15032.061192, "high": 15056.776847, "low": 14863.99474, "close": 14982.629883, "volume": 139400}, "trend_line": 13484.861133, "activity_lines": {"activity_5": 14813.245377, "activity_10": 14835.684091, "activity_20": 14691.667704, "activity_30": 14216.880353}, "trend_signal": 1, "fair_value": 9787.040036, "relative_strength": 16.417617, "rate_of_change": 0.9211645302319673, "market_dynamics": -0.446205, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15170.468587, "high": 15353.364429, "low": 14008.833205, "close": 14325.193359, "volume": 764200}, "trend_line": 13573.178418, "activity_lines": {"activity_5": 14672.860416, "activity_10": 14739.697461, "activity_20": 14687.14827, "activity_30": 14271.095335}, "trend_signal": 1, "fair_value": 9829.869366, "relative_strength": 12.910159, "rate_of_change": 0.6549365553633334, "market_dynamics": -0.538558, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14137.354329, "high": 14231.273772, "low": 13781.448906, "close": 14092.866211, "volume": 559600}, "trend_line": 13654.740072, "activity_lines": {"activity_5": 14478.430534, "activity_10": 14603.716406, "activity_20": 14653.464365, "activity_30": 14304.62358}, "trend_signal": 1, "fair_value": 9869.939719, "relative_strength": 12.825106, "rate_of_change": 0.6009031303370951, "market_dynamics": -0.722926, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14073.093773, "high": 14611.895404, "low": 13989.060547, "close": 14295.53418, "volume": 601700}, "trend_line": 13765.466178, "activity_lines": {"activity_5": 14388.135807, "activity_10": 14531.636488, "activity_20": 14633.97427, "activity_30": 14345.965136}, "trend_signal": 1, "fair_value": 9912.405781, "relative_strength": 9.859004, "rate_of_change": 0.8108986726671692, "market_dynamics": -0.931163, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14532.804835, "high": 14641.553273, "low": 13964.344478, "close": 14043.43457, "volume": 657500}, "trend_line": 13849.993717, "activity_lines": {"activity_5": 14220.72832, "activity_10": 14421.629297, "activity_20": 14584.542931, "activity_30": 14363.89858}, "trend_signal": 1, "fair_value": 9953.717529, "relative_strength": 8.56314, "rate_of_change": 0.6140550411223333, "market_dynamics": -0.986361, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13840.766664, "high": 14191.728431, "low": 13727.074653, "close": 14082.979492, "volume": 658500}, "trend_line": 13933.862142, "activity_lines": {"activity_5": 14132.410937, "activity_10": 14334.270614, "activity_20": 14536.264978, "activity_30": 14378.92992}, "trend_signal": 1, "fair_value": 9994.705638, "relative_strength": 10.583165, "rate_of_change": 0.6055484696506204, "market_dynamics": -1.060855, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14127.468213, "high": 14399.339988, "low": 13855.596012, "close": 14275.761719, "volume": 466200}, "trend_line": 14011.798828, "activity_lines": {"activity_5": 14168.33099, "activity_10": 14301.286399, "activity_20": 14503.499056, "activity_30": 14400.987958}, "trend_signal": 1, "fair_value": 10039.238075, "relative_strength": 10.533638, "rate_of_change": 0.5593329775029212, "market_dynamics": -1.095612, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14280.704807, "high": 14854.108714, "low": 14162.069669, "close": 14478.430664, "volume": 547700}, "trend_line": 14106.21263, "activity_lines": {"activity_5": 14275.102799, "activity_10": 14312.430966, "activity_20": 14490.905873, "activity_30": 14431.093237}, "trend_signal": 1, "fair_value": 10084.896528, "relative_strength": 12.531051, "rate_of_change": 0.6738164254209139, "market_dynamics": -1.073199, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14315.307529, "high": 14572.350344, "low": 14092.866211, "close": 14092.866211, "volume": 657800}, "trend_line": 14190.410612, "activity_lines": {"activity_5": 14227.648828, "activity_10": 14256.438778, "activity_20": 14441.145029, "activity_30": 14430.232178}, "trend_signal": 1, "fair_value": 10128.025697, "relative_strength": 13.609781, "rate_of_change": 0.5968858134247454, "market_dynamics": -1.117979, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14176.899884, "high": 14755.24528, "low": 13811.107588, "close": 13835.823242, "volume": 718000}, "trend_line": 14248.574772, "activity_lines": {"activity_5": 14108.025065, "activity_10": 14159.283771, "activity_20": 14370.881943, "activity_30": 14407.355574}, "trend_signal": 0, "fair_value": 10169.795726, "relative_strength": 11.686172, "rate_of_change": 0.4098835586252468, "market_dynamics": -1.186427, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13929.74281, "high": 13994.003512, "low": 13598.553042, "close": 13657.871094, "volume": 754500}, "trend_line": 14287.790299, "activity_lines": {"activity_5": 13942.924675, "activity_10": 14051.523615, "activity_20": 14288.590625, "activity_30": 14369.245659}, "trend_signal": 0, "fair_value": 10205.519384, "relative_strength": 9.223175, "rate_of_change": 0.2752242075260964, "market_dynamics": -1.180072, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13781.449243, "high": 14285.647916, "low": 13667.75723, "close": 14063.207031, "volume": 656000}, "trend_line": 14328.323958, "activity_lines": {"activity_5": 13941.276823, "activity_10": 14041.547425, "activity_20": 14248.362918, "activity_30": 14354.756416}, "trend_signal": 0, "fair_value": 10243.725918, "relative_strength": 9.976588, "rate_of_change": 0.2836943862679561, "market_dynamics": -1.160493, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15303.93336, "high": 16589.147047, "low": 14962.857326, "close": 15763.644531, "volume": 1516200}, "trend_line": 14419.771875, "activity_lines": {"activity_5": 14520.611784, "activity_10": 14345.505078, "activity_20": 14371.917662, "activity_30": 14447.357743}, "trend_signal": 0, "fair_value": 10295.372092, "relative_strength": 23.983955, "rate_of_change": 0.6382317797116874, "market_dynamics": -0.626314, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15565.919719, "high": 15847.677721, "low": 14839.278535, "close": 15467.056641, "volume": 817000}, "trend_line": 14500.344922, "activity_lines": {"activity_5": 14915.40319, "activity_10": 14565.159872, "activity_20": 14466.355008, "activity_30": 14514.924502}, "trend_signal": 0, "fair_value": 10344.828494, "relative_strength": 32.233729, "rate_of_change": 0.5587678341825353, "market_dynamics": -0.158068, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15071.605969, "high": 16050.346515, "low": 14646.49735, "close": 15877.336914, "volume": 1159300}, "trend_line": 14579.764583, "activity_lines": {"activity_5": 15355.341992, "activity_10": 14838.110671, "activity_20": 14596.359398, "activity_30": 14603.762695}, "trend_signal": 1, "fair_value": 10398.06917, "relative_strength": 34.984842, "rate_of_change": 0.5477087712548407, "market_dynamics": 0.449131, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16164.038338, "high": 16569.373998, "low": 15936.654312, "close": 16351.876953, "volume": 511600}, "trend_line": 14675.331771, "activity_lines": {"activity_5": 15817.359896, "activity_10": 15163.997798, "activity_20": 14766.87387, "activity_30": 14718.092526}, "trend_signal": 1, "fair_value": 10454.928902, "relative_strength": 33.075649, "rate_of_change": 0.6554782654819432, "market_dynamics": 0.886222, "expectation": {"probability": 53.3057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16346.93376, "high": 16658.351173, "low": 16114.607145, "close": 16302.445313, "volume": 551900}, "trend_line": 14736.791341, "activity_lines": {"activity_5": 16083.300195, "activity_10": 15439.644673, "activity_20": 14926.937119, "activity_30": 14823.067593}, "trend_signal": 1, "fair_value": 10511.067768, "relative_strength": 27.88949, "rate_of_change": 0.4187950975081291, "market_dynamics": 0.870501, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16460.625457, "high": 17305.90199, "low": 16322.217796, "close": 16890.677734, "volume": 568700}, "trend_line": 14820.330241, "activity_lines": {"activity_5": 16396.035417, "activity_10": 15785.394105, "activity_20": 15135.278264, "activity_30": 14962.028005}, "trend_signal": 1, "fair_value": 10570.977354, "relative_strength": 27.372588, "rate_of_change": 0.5668730598606062, "market_dynamics": 0.974594, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17147.720639, "high": 17543.172357, "low": 16935.166016, "close": 17469.025391, "volume": 488900}, "trend_line": 14905.022591, "activity_lines": {"activity_5": 16826.417643, "activity_10": 16192.438619, "activity_20": 15387.990025, "activity_30": 15132.911563}, "trend_signal": 1, "fair_value": 10635.056011, "relative_strength": 28.178577, "rate_of_change": 0.5714606127041779, "market_dynamics": 0.949731, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17266.356965, "high": 17360.276456, "low": 16534.772483, "close": 17034.029297, "volume": 639700}, "trend_line": 14977.192318, "activity_lines": {"activity_5": 16978.336589, "activity_10": 16459.008221, "activity_20": 15584.656041, "activity_30": 15270.266835}, "trend_signal": 1, "fair_value": 10697.385075, "relative_strength": 23.140685, "rate_of_change": 0.4841973674268455, "market_dynamics": 0.961403, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17038.972554, "high": 17098.290126, "low": 16569.375431, "close": 16831.361328, "volume": 547100}, "trend_line": 15058.754004, "activity_lines": {"activity_5": 16985.586719, "activity_10": 16630.579901, "activity_20": 15752.487165, "activity_30": 15389.890642}, "trend_signal": 1, "fair_value": 10759.107547, "relative_strength": 22.586162, "rate_of_change": 0.5445726025830478, "market_dynamics": 0.913008, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16831.361404, "high": 17004.370558, "low": 15940.0, "close": 16895.0, "volume": 1327300}, "trend_line": 15140.294954, "activity_lines": {"activity_5": 16982.084115, "activity_10": 16756.022425, "activity_20": 15917.575632, "activity_30": 15508.358125}, "trend_signal": 1, "fair_value": 10820.943503, "relative_strength": 19.45245, "rate_of_change": 0.5414853710894082, "market_dynamics": 0.948553, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16900.0, "high": 17335.0, "low": 16760.0, "close": 17055.0, "volume": 593300}, "trend_line": 15189.436654, "activity_lines": {"activity_5": 16992.411198, "activity_10": 16859.068715, "activity_20": 16085.66502, "activity_30": 15631.887483}, "trend_signal": 1, "fair_value": 10885.454061, "relative_strength": 20.303928, "rate_of_change": 0.3245755789388719, "market_dynamics": 0.855489, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17135.0, "high": 17320.0, "low": 16840.0, "close": 16985.0, "volume": 647900}, "trend_line": 15264.585645, "activity_lines": {"activity_5": 16968.45013, "activity_10": 16925.908541, "activity_20": 16232.982343, "activity_30": 15747.73028}, "trend_signal": 1, "fair_value": 10950.693729, "relative_strength": 18.617247, "rate_of_change": 0.494745083124661, "market_dynamics": 0.800633, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17175.0, "high": 17550.0, "low": 16965.0, "close": 17275.0, "volume": 600000}, "trend_line": 15343.963867, "activity_lines": {"activity_5": 17073.424089, "activity_10": 17017.876669, "activity_20": 16395.111733, "activity_30": 15877.434432}, "trend_signal": 1, "fair_value": 11015.377823, "relative_strength": 17.967376, "rate_of_change": 0.5200155696725509, "market_dynamics": 0.846501, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17015.0, "high": 17875.0, "low": 16920.0, "close": 17805.0, "volume": 551600}, "trend_line": 15432.605436, "activity_lines": {"activity_5": 17339.0, "activity_10": 17180.796378, "activity_20": 16592.328906, "activity_30": 16036.210956}, "trend_signal": 1, "fair_value": 11083.871595, "relative_strength": 15.327816, "rate_of_change": 0.5776966745251488, "market_dynamics": 0.847505, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17185.0, "high": 17535.0, "low": 16800.0, "close": 16930.0, "volume": 1080700}, "trend_line": 15507.733594, "activity_lines": {"activity_5": 17248.0, "activity_10": 17158.204759, "activity_20": 16688.488839, "activity_30": 16132.817057}, "trend_signal": 1, "fair_value": 11144.695194, "relative_strength": 9.805765, "rate_of_change": 0.48681448062390237, "market_dynamics": 0.755432, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16930.0, "high": 17195.0, "low": 16210.0, "close": 16350.0, "volume": 774400}, "trend_line": 15564.681803, "activity_lines": {"activity_5": 16961.333333, "activity_10": 17018.748509, "activity_20": 16716.771447, "activity_30": 16187.156825}, "trend_signal": 1, "fair_value": 11201.506385, "relative_strength": 5.993616, "rate_of_change": 0.36722457640124545, "market_dynamics": 0.46604, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16300.0, "high": 16830.0, "low": 16130.0, "close": 16635.0, "volume": 553400}, "trend_line": 15639.203776, "activity_lines": {"activity_5": 16816.666667, "activity_10": 16940.940945, "activity_20": 16763.284677, "activity_30": 16256.209612}, "trend_signal": 1, "fair_value": 11258.907777, "relative_strength": 6.536083, "rate_of_change": 0.4787889270286087, "market_dynamics": 0.09172, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16645.0, "high": 16765.0, "low": 16100.0, "close": 16115.0, "volume": 677400}, "trend_line": 15675.301725, "activity_lines": {"activity_5": 16522.0, "activity_10": 16783.752024, "activity_20": 16748.168699, "activity_30": 16286.906143}, "trend_signal": 1, "fair_value": 11313.505863, "relative_strength": -1.254999, "rate_of_change": 0.23081705128361554, "market_dynamics": -0.401348, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16015.0, "high": 16505.0, "low": 15870.0, "close": 16410.0, "volume": 659300}, "trend_line": 15722.880729, "activity_lines": {"activity_5": 16403.0, "activity_10": 16696.909091, "activity_20": 16750.294736, "activity_30": 16334.306032}, "trend_signal": 1, "fair_value": 11368.16934, "relative_strength": 1.772692, "rate_of_change": 0.30352847322944326, "market_dynamics": -0.660442, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16235.0, "high": 16930.0, "low": 16200.0, "close": 16485.0, "volume": 636300}, "trend_line": 15794.874284, "activity_lines": {"activity_5": 16402.0, "activity_10": 16631.363636, "activity_20": 16746.458254, "activity_30": 16383.475017}, "trend_signal": 1, "fair_value": 11422.901342, "relative_strength": -0.495039, "rate_of_change": 0.4578903589035749, "market_dynamics": -0.740731, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16450.0, "high": 16625.0, "low": 15820.0, "close": 15880.0, "volume": 657300}, "trend_line": 15854.44541, "activity_lines": {"activity_5": 16229.0, "activity_10": 16463.272727, "activity_20": 16673.470378, "activity_30": 16388.966998}, "trend_signal": 1, "fair_value": 11474.226271, "relative_strength": -7.7601, "rate_of_change": 0.37715479673266855, "market_dynamics": -0.848764, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15800.0, "high": 16270.0, "low": 15780.0, "close": 15780.0, "volume": 539900}, "trend_line": 15903.927604, "activity_lines": {"activity_5": 16054.0, "activity_10": 16298.363636, "activity_20": 16590.404618, "activity_30": 16384.164069}, "trend_signal": 1, "fair_value": 11525.675766, "relative_strength": -6.898271, "rate_of_change": 0.312102963682286, "market_dynamics": -0.930882, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15760.0, "high": 15795.0, "low": 15220.0, "close": 15275.0, "volume": 680000}, "trend_line": 15944.979785, "activity_lines": {"activity_5": 15767.666667, "activity_10": 16063.545455, "activity_20": 16457.753413, "activity_30": 16343.588094}, "trend_signal": 0, "fair_value": 11575.242582, "relative_strength": -10.147344, "rate_of_change": 0.2581260555390988, "market_dynamics": -1.046087, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15315.0, "high": 15615.0, "low": 14880.0, "close": 14930.0, "volume": 756800}, "trend_line": 15973.213802, "activity_lines": {"activity_5": 15422.333333, "activity_10": 15802.363636, "activity_20": 16295.113337, "activity_30": 16278.105528}, "trend_signal": 0, "fair_value": 11621.478923, "relative_strength": -12.741121, "rate_of_change": 0.17707151329574844, "market_dynamics": -1.129136, "expectation": {"probability": 60.6613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14905.0, "high": 17090.0, "low": 14835.0, "close": 16480.0, "volume": 1695800}, "trend_line": 16046.688411, "activity_lines": {"activity_5": 15692.333333, "activity_10": 15875.272727, "activity_20": 16286.863151, "activity_30": 16310.801411}, "trend_signal": 0, "fair_value": 11680.360167, "relative_strength": -7.442377, "rate_of_change": 0.45998638665187863, "market_dynamics": -0.874277, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16480.0, "high": 16590.0, "low": 16000.0, "close": 16325.0, "volume": 879500}, "trend_line": 16108.240723, "activity_lines": {"activity_5": 15911.0, "activity_10": 15928.181818, "activity_20": 16263.005562, "activity_30": 16328.756998}, "trend_signal": 0, "fair_value": 11740.367914, "relative_strength": -8.899914, "rate_of_change": 0.38358264598574454, "market_dynamics": -0.679376, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16350.0, "high": 16605.0, "low": 15080.0, "close": 15230.0, "volume": 1161400}, "trend_line": 16146.145182, "activity_lines": {"activity_5": 15735.0, "activity_10": 15782.454545, "activity_20": 16137.555962, "activity_30": 16272.096306}, "trend_signal": 0, "fair_value": 11792.64973, "relative_strength": -15.478612, "rate_of_change": 0.23531097934163525, "market_dynamics": -0.578778, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15300.0, "high": 15455.0, "low": 14525.0, "close": 14655.0, "volume": 1015900}, "trend_line": 16173.451074, "activity_lines": {"activity_5": 15404.0, "activity_10": 15557.727273, "activity_20": 15968.006483, "activity_30": 16175.893391}, "trend_signal": 0, "fair_value": 11838.948884, "relative_strength": -19.202393, "rate_of_change": 0.16911709694299906, "market_dynamics": -0.619691, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15000.0, "high": 15430.0, "low": 14650.0, "close": 14925.0, "volume": 906200}, "trend_line": 16215.688704, "activity_lines": {"activity_5": 15204.333333, "activity_10": 15408.636364, "activity_20": 15835.5, "activity_30": 16095.34816}, "trend_signal": 0, "fair_value": 11886.27211, "relative_strength": -21.42865, "rate_of_change": 0.26115409634434605, "market_dynamics": -0.889278, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14765.0, "high": 14920.0, "low": 14355.0, "close": 14465.0, "volume": 561100}, "trend_line": 16229.081803, "activity_lines": {"activity_5": 14851.666667, "activity_10": 15202.909091, "activity_20": 15668.261905, "activity_30": 15982.400502}, "trend_signal": 0, "fair_value": 11931.117748, "relative_strength": -22.74822, "rate_of_change": 0.08259346392543442, "market_dynamics": -1.114297, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14570.0, "high": 14895.0, "low": 14485.0, "close": 14805.0, "volume": 546200}, "trend_line": 16197.126986, "activity_lines": {"activity_5": 14746.666667, "activity_10": 15095.727273, "activity_20": 15544.97619, "activity_30": 15890.524257}, "trend_signal": 0, "fair_value": 11978.37844, "relative_strength": -23.390864, "rate_of_change": -0.19689848993239326, "market_dynamics": -1.227425, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14805.0, "high": 15095.0, "low": 14210.0, "close": 14230.0, "volume": 831100}, "trend_line": 16155.891764, "activity_lines": {"activity_5": 14551.333333, "activity_10": 14903.545455, "activity_20": 15377.642857, "activity_30": 15763.612838}, "trend_signal": 0, "fair_value": 12023.778868, "relative_strength": -30.368334, "rate_of_change": -0.2545835569211814, "market_dynamics": -1.173168, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14200.0, "high": 14230.0, "low": 13815.0, "close": 13995.0, "volume": 779200}, "trend_line": 16093.147201, "activity_lines": {"activity_5": 14344.333333, "activity_10": 14696.818182, "activity_20": 15201.047619, "activity_30": 15624.200466}, "trend_signal": 0, "fair_value": 12065.670579, "relative_strength": -28.199125, "rate_of_change": -0.38836954292930603, "market_dynamics": -1.175611, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14015.0, "high": 14360.0, "low": 13875.0, "close": 13965.0, "volume": 628800}, "trend_line": 16013.584635, "activity_lines": {"activity_5": 14171.333333, "activity_10": 14507.909091, "activity_20": 15037.214286, "activity_30": 15486.900647}, "trend_signal": 0, "fair_value": 12105.014326, "relative_strength": -28.124756, "rate_of_change": -0.49438785966648363, "market_dynamics": -1.161438, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13865.0, "high": 13965.0, "low": 13595.0, "close": 13865.0, "volume": 849000}, "trend_line": 15932.336458, "activity_lines": {"activity_5": 14029.0, "activity_10": 14318.363636, "activity_20": 14882.142857, "activity_30": 15348.282283}, "trend_signal": 0, "fair_value": 12142.951457, "relative_strength": -25.685301, "rate_of_change": -0.5073703287046667, "market_dynamics": -1.117325, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13865.0, "high": 13890.0, "low": 13195.0, "close": 13425.0, "volume": 578900}, "trend_line": 15816.813867, "activity_lines": {"activity_5": 13780.0, "activity_10": 14096.363636, "activity_20": 14699.761905, "activity_30": 15186.518641}, "trend_signal": 0, "fair_value": 12181.071539, "relative_strength": -29.920739, "rate_of_change": -0.7250825470861332, "market_dynamics": -1.172863, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13450.0, "high": 13595.0, "low": 13090.0, "close": 13165.0, "volume": 805900}, "trend_line": 15673.346354, "activity_lines": {"activity_5": 13536.333333, "activity_10": 13879.818182, "activity_20": 14506.547619, "activity_30": 15015.433875}, "trend_signal": 0, "fair_value": 12218.11387, "relative_strength": -31.203755, "rate_of_change": -0.9070569724496171, "market_dynamics": -1.164572, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13320.0, "high": 13570.0, "low": 13210.0, "close": 13500.0, "volume": 676500}, "trend_line": 15555.545378, "activity_lines": {"activity_5": 13475.333333, "activity_10": 13761.727273, "activity_20": 14361.761905, "activity_30": 14875.217981}, "trend_signal": 0, "fair_value": 12256.77361, "relative_strength": -29.554741, "rate_of_change": -0.751600668672358, "market_dynamics": -1.104461, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13600.0, "high": 13825.0, "low": 13415.0, "close": 13695.0, "volume": 831900}, "trend_line": 15451.0, "activity_lines": {"activity_5": 13512.333333, "activity_10": 13700.090909, "activity_20": 14248.0, "activity_30": 14755.182796}, "trend_signal": 0, "fair_value": 12296.447785, "relative_strength": -26.259324, "rate_of_change": -0.6720778697213525, "market_dynamics": -1.176275, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13730.0, "high": 14225.0, "low": 13255.0, "close": 13430.0, "volume": 1112700}, "trend_line": 15335.5, "activity_lines": {"activity_5": 13479.0, "activity_10": 13612.636364, "activity_20": 14121.928571, "activity_30": 14624.795699}, "trend_signal": 0, "fair_value": 12332.362045, "relative_strength": -29.062869, "rate_of_change": -0.7475244320755938, "market_dynamics": -1.134252, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13500.0, "high": 13500.0, "low": 13170.0, "close": 13190.0, "volume": 304400}, "trend_line": 15206.666667, "activity_lines": {"activity_5": 13394.666667, "activity_10": 13500.363636, "activity_20": 13987.547619, "activity_30": 14486.376344}, "trend_signal": 0, "fair_value": 12367.85678, "relative_strength": -29.348341, "rate_of_change": -0.8400986795344169, "market_dynamics": -1.224854, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13220.0, "high": 13290.0, "low": 12495.0, "close": 12585.0, "volume": 1258700}, "trend_line": 15060.0, "activity_lines": {"activity_5": 13124.333333, "activity_10": 13307.454545, "activity_20": 13808.357143, "activity_30": 14317.236559}, "trend_signal": 0, "fair_value": 12398.884396, "relative_strength": -34.245951, "rate_of_change": -0.9644892612677634, "market_dynamics": -1.233662, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12600.0, "high": 12755.0, "low": 11635.0, "close": 11635.0, "volume": 1064400}, "trend_line": 14872.0, "activity_lines": {"activity_5": 12576.0, "activity_10": 12971.727273, "activity_20": 13553.904762, "activity_30": 14096.268817}, "trend_signal": 0, "fair_value": 12423.174467, "relative_strength": -40.995141, "rate_of_change": -1.248339973439575, "market_dynamics": -1.189339, "expectation": {"probability": 37.4185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11860.0, "high": 12115.0, "low": 11000.0, "close": 11215.0, "volume": 1682100}, "trend_line": 14652.333333, "activity_lines": {"activity_5": 12012.0, "activity_10": 12602.545455, "activity_20": 13276.785714, "activity_30": 13860.333333}, "trend_signal": 0, "fair_value": 12442.475461, "relative_strength": -42.578548, "rate_of_change": -1.4770485946745529, "market_dynamics": -1.189339, "expectation": {"probability": 36.1461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11120.0, "high": 11140.0, "low": 10440.0, "close": 10460.0, "volume": 1421500}, "trend_line": 14436.666667, "activity_lines": {"activity_5": 11361.666667, "activity_10": 12146.090909, "activity_20": 12945.452381, "activity_30": 13589.860215}, "trend_signal": 0, "fair_value": 12456.583365, "relative_strength": -45.458924, "rate_of_change": -1.471892981811138, "market_dynamics": -1.097145, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10395.0, "high": 10530.0, "low": 9372.0, "close": 9372.0, "volume": 2089500}, "trend_line": 14204.066667, "activity_lines": {"activity_5": 10546.666667, "activity_10": 11553.727273, "activity_20": 12539.166667, "activity_30": 13263.107527}, "trend_signal": 0, "fair_value": 12462.833534, "relative_strength": -51.476617, "rate_of_change": -1.6111752481733763, "market_dynamics": -1.115212, "expectation": {"probability": 33.528, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9556.0, "high": 10320.0, "low": 9180.0, "close": 9288.0, "volume": 1929200}, "trend_line": 13959.166667, "activity_lines": {"activity_5": 9958.2, "activity_10": 11019.781818, "activity_20": 12157.990476, "activity_30": 12945.941935}, "trend_signal": 0, "fair_value": 12467.77966, "relative_strength": -53.677536, "rate_of_change": -1.7241541154475886, "market_dynamics": -1.0997, "expectation": {"probability": 32.3563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9418.0, "high": 9718.0, "low": 9326.0, "close": 9411.0, "volume": 1640600}, "trend_line": 13735.7, "activity_lines": {"activity_5": 9630.533333, "activity_10": 10578.690909, "activity_20": 11816.82381, "activity_30": 12652.511828}, "trend_signal": 0, "fair_value": 12473.632024, "relative_strength": -52.428273, "rate_of_change": -1.6008596525198204, "market_dynamics": -1.114526, "expectation": {"probability": 32.7478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9130.0, "high": 9844.0, "low": 8763.0, "close": 9432.0, "volume": 2436100}, "trend_line": 13503.1, "activity_lines": {"activity_5": 9458.133333, "activity_10": 10215.763636, "activity_20": 11502.628571, "activity_30": 12374.853763}, "trend_signal": 0, "fair_value": 12479.324544, "relative_strength": -53.398512, "rate_of_change": -1.6933974970332808, "market_dynamics": -1.097937, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9399.0, "high": 9622.0, "low": 9082.0, "close": 9544.0, "volume": 1733200}, "trend_line": 13271.733333, "activity_lines": {"activity_5": 9441.933333, "activity_10": 9950.709091, "activity_20": 11225.257143, "activity_30": 12119.427957}, "trend_signal": 0, "fair_value": 12487.266188, "relative_strength": -49.533012, "rate_of_change": -1.7134337078152442, "market_dynamics": -1.078569, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9320.0, "high": 9567.0, "low": 9220.0, "close": 9325.0, "volume": 1820700}, "trend_line": 13053.233333, "activity_lines": {"activity_5": 9413.8, "activity_10": 9716.490909, "activity_20": 10950.461905, "activity_30": 11864.8}, "trend_signal": 0, "fair_value": 12493.980663, "relative_strength": -48.471469, "rate_of_change": -1.6463561655258883, "market_dynamics": -1.040011, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9775.0, "high": 9778.0, "low": 9206.0, "close": 9206.0, "volume": 1295800}, "trend_line": 12834.1, "activity_lines": {"activity_5": 9349.133333, "activity_10": 9530.909091, "activity_20": 10690.428571, "activity_30": 11616.591398}, "trend_signal": 0, "fair_value": 12499.343406, "relative_strength": -48.10706, "rate_of_change": -1.678766688756009, "market_dynamics": -1.103719, "expectation": {"probability": 36.0273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9111.0, "high": 9266.0, "low": 8480.0, "close": 8647.0, "volume": 2164700}, "trend_line": 12613.166667, "activity_lines": {"activity_5": 9103.6, "activity_10": 9305.127273, "activity_20": 10401.080952, "activity_30": 11346.455914}, "trend_signal": 0, "fair_value": 12498.64937, "relative_strength": -50.506446, "rate_of_change": -1.7214555987564446, "market_dynamics": -1.123078, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8384.0, "high": 8861.0, "low": 8275.0, "close": 8790.0, "volume": 1748400}, "trend_line": 12408.5, "activity_lines": {"activity_5": 8956.666667, "activity_10": 9159.672727, "activity_20": 10150.819048, "activity_30": 11099.8}, "trend_signal": 0, "fair_value": 12501.109882, "relative_strength": -48.568045, "rate_of_change": -1.622643007924978, "market_dynamics": -1.170776, "expectation": {"probability": 36.0537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8768.0, "high": 9016.0, "low": 8333.0, "close": 8412.0, "volume": 1582300}, "trend_line": 12139.566667, "activity_lines": {"activity_5": 8726.533333, "activity_10": 8989.581818, "activity_20": 9889.2, "activity_30": 10841.96129}, "trend_signal": 0, "fair_value": 12500.146165, "relative_strength": -53.156099, "rate_of_change": -2.167331530805503, "market_dynamics": -1.237753, "expectation": {"probability": 35.8036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8340.0, "high": 9821.0, "low": 8301.0, "close": 9762.0, "volume": 3161400}, "trend_line": 11920.8, "activity_lines": {"activity_5": 9021.866667, "activity_10": 9102.181818, "activity_20": 9782.119048, "activity_30": 10688.569892}, "trend_signal": 0, "fair_value": 12508.248529, "relative_strength": -46.082142, "rate_of_change": -1.802096178562054, "market_dynamics": -0.689463, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9696.0, "high": 9745.0, "low": 9060.0, "close": 9140.0, "volume": 1900800}, "trend_line": 11717.8, "activity_lines": {"activity_5": 9080.733333, "activity_10": 9094.6, "activity_20": 9633.242857, "activity_30": 10509.163441}, "trend_signal": 0, "fair_value": 12509.419146, "relative_strength": -49.616266, "rate_of_change": -1.7029058452452857, "market_dynamics": -0.322911, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9160.0, "high": 9182.0, "low": 8490.0, "close": 8526.0, "volume": 1303700}, "trend_line": 11513.5, "activity_lines": {"activity_5": 8939.333333, "activity_10": 8978.072727, "activity_20": 9445.057143, "activity_30": 10303.24086}, "trend_signal": 0, "fair_value": 12506.300518, "relative_strength": -51.879954, "rate_of_change": -1.7435013398419439, "market_dynamics": -0.027861, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8555.0, "high": 9229.0, "low": 8528.0, "close": 9044.0, "volume": 1007200}, "trend_line": 11317.466667, "activity_lines": {"activity_5": 8978.666667, "activity_10": 8971.818182, "activity_20": 9329.890476, "activity_30": 10143.91828}, "trend_signal": 0, "fair_value": 12501.496626, "relative_strength": -50.533822, "rate_of_change": -1.7026389282146992, "market_dynamics": 0.336332, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9050.0, "high": 9057.0, "low": 8420.0, "close": 8671.0, "volume": 2003500}, "trend_line": 11124.333333, "activity_lines": {"activity_5": 8876.733333, "activity_10": 8904.8, "activity_20": 9201.347619, "activity_30": 9973.178495}, "trend_signal": 0, "fair_value": 12494.655061, "relative_strength": -50.555556, "rate_of_change": -1.7065067623582877, "market_dynamics": 0.273567, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8734.0, "high": 9142.0, "low": 8701.0, "close": 8950.0, "volume": 1791300}, "trend_line": 10929.166667, "activity_lines": {"activity_5": 8850.533333, "activity_10": 8904.381818, "activity_20": 9122.038095, "activity_30": 9832.898925}, "trend_signal": 0, "fair_value": 12488.954152, "relative_strength": -49.458897, "rate_of_change": -1.7544122434828966, "market_dynamics": 0.323164, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8950.0, "high": 9084.0, "low": 8384.0, "close": 8617.0, "volume": 6689000}, "trend_line": 10742.066667, "activity_lines": {"activity_5": 8767.466667, "activity_10": 8850.236364, "activity_20": 9031.204762, "activity_30": 9683.726882}, "trend_signal": 0, "fair_value": 12479.011938, "relative_strength": -52.503765, "rate_of_change": -1.711932901205892, "market_dynamics": 0.55879, "expectation": {"probability": 41.8426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e59a25b-7b3b-4e22-ba5a-d08efafb42f6/", "share_image": "https://sharemaestro.com/terminal/6e59a25b-7b3b-4e22-ba5a-d08efafb42f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}