{"ticker": {"uuid": "6e5a5bac-0ff6-48fc-af92-88fd33c21794", "symbol": "FAITH", "name": "Franklin MSCI World Catholic Pr", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAITH rose 11.69%, moving from 29.77 to 33.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 12.49 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 36.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.25"}, {"label": "12-Week Change", "value": "11.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.49"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.342999, "high": 33.342999, "low": 33.25, "close": 33.25, "volume": 1}, "trend_line": 29.7636, "activity_lines": {"activity_5": 31.938533, "activity_10": 30.893145, "activity_20": 30.224771, "activity_30": 29.996368}, "trend_signal": 1, "fair_value": 28.295243, "relative_strength": 12.491032, "rate_of_change": 0.34252579057380234, "market_dynamics": 0.762026, "expectation": {"probability": 36.4146, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.763, "close": 28.011999, "volume": 1217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.011999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.011999, "high": 28.011999, "low": 28.011999, "close": 28.011999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.011999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.011999, "high": 28.011999, "low": 28.011999, "close": 28.011999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.011999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.011999, "high": 28.011999, "low": 28.011999, "close": 28.011999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.011999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.021, "high": 28.174, "low": 28.021, "close": 28.174, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 28.065999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.044399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.174, "high": 28.174, "low": 28.174, "close": 28.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.1092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.065999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.174, "high": 28.174, "low": 28.174, "close": 28.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.1416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.081428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.174, "high": 28.174, "low": 28.174, "close": 28.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.1632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.174, "high": 28.174, "low": 28.174, "close": 28.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.174, "high": 28.174, "low": 28.174, "close": 28.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.174, "activity_10": 28.144545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.174, "high": 28.174, "low": 28.174, "close": 28.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.174, "activity_10": 28.156327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.115091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.174, "high": 28.174, "low": 23.771999, "close": 23.802999, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 26.717, "activity_10": 27.370436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.75575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.802999, "high": 23.802999, "low": 23.802999, "close": 23.802999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.551399, "activity_10": 26.661072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.451692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.802999, "high": 23.802999, "low": 23.802999, "close": 23.802999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.677199, "activity_10": 26.028236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.191071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.802999, "high": 23.802999, "low": 23.802999, "close": 23.802999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.094399, "activity_10": 25.471927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.965199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.802999, "high": 23.802999, "low": 23.802999, "close": 23.802999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.802999, "activity_10": 24.99509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.767562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.802999, "high": 23.802999, "low": 23.802999, "close": 23.802999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.802999, "activity_10": 24.597726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.593176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.5693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.802999, "high": 23.802999, "low": 23.802999, "close": 23.802999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.802999, "activity_10": 24.279835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.438166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.1086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.802999, "high": 23.802999, "low": 23.802999, "close": 23.802999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.802999, "activity_10": 24.041417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.299473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.802999, "high": 23.802999, "low": 23.802999, "close": 23.802999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.802999, "activity_10": 23.882472, "activity_20": 25.169028, "activity_30": null}, "trend_signal": 0, "fair_value": 26.174649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.3571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.802999, "high": 23.802999, "low": 23.802999, "close": 23.802999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.802999, "activity_10": 23.802999, "activity_20": 24.943156, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.802999, "high": 27.128, "low": 23.802999, "close": 27.076, "volume": 739}, "trend_line": null, "activity_lines": {"activity_5": 24.893999, "activity_10": 24.39809, "activity_20": 25.049042, "activity_30": null}, "trend_signal": 0, "fair_value": 26.107818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.6512, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.076, "high": 27.076, "low": 27.076, "close": 27.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.7668, "activity_10": 24.933672, "activity_20": 25.159385, "activity_30": null}, "trend_signal": 0, "fair_value": 26.149912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.076, "high": 27.759001, "low": 27.076, "close": 27.589001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 26.5924, "activity_10": 25.503018, "activity_20": 25.323042, "activity_30": null}, "trend_signal": 0, "fair_value": 26.209874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.589001, "high": 27.749001, "low": 27.462, "close": 27.462, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 27.123267, "activity_10": 25.980436, "activity_20": 25.476619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.259959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.462, "high": 27.462, "low": 27.462, "close": 27.462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.4102, "activity_10": 26.391327, "activity_20": 25.633585, "activity_30": null}, "trend_signal": 0, "fair_value": 26.306192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.462, "high": 28.961, "low": 27.462, "close": 28.742001, "volume": 1071}, "trend_line": null, "activity_lines": {"activity_5": 27.879867, "activity_10": 26.968418, "activity_20": 25.915847, "activity_30": null}, "trend_signal": 0, "fair_value": 26.396407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4943, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.056999, "high": 28.450001, "low": 28.056999, "close": 28.356001, "volume": 17502}, "trend_line": null, "activity_lines": {"activity_5": 28.109801, "activity_10": 27.385528, "activity_20": 26.158643, "activity_30": null}, "trend_signal": 0, "fair_value": 26.466392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.356001, "high": 28.356001, "low": 28.356001, "close": 28.356001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.254401, "activity_10": 27.719855, "activity_20": 26.400571, "activity_30": null}, "trend_signal": 0, "fair_value": 26.531551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.656616, "expectation": {"probability": 15.5844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.356001, "high": 28.356001, "low": 28.356001, "close": 28.356001, "volume": 0}, "trend_line": 26.592366, "activity_lines": {"activity_5": 28.347868, "activity_10": 27.971401, "activity_20": 26.641633, "activity_30": 26.472006}, "trend_signal": 0, "fair_value": 26.592366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.844243, "expectation": {"probability": 15.7205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.356001, "high": 28.705999, "low": 28.356001, "close": 28.705999, "volume": 30}, "trend_line": 26.6155, "activity_lines": {"activity_5": 28.4984, "activity_10": 28.2038, "activity_20": 26.915162, "activity_30": 26.60837}, "trend_signal": 0, "fair_value": 26.660548, "relative_strength": null, "rate_of_change": 0.08699489169185785, "market_dynamics": 0.796607, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.705999, "high": 28.705999, "low": 28.308001, "close": 28.308001, "volume": 262}, "trend_line": 26.625366, "activity_lines": {"activity_5": 28.433334, "activity_10": 28.274691, "activity_20": 27.148253, "activity_30": 26.717563}, "trend_signal": 1, "fair_value": 26.712031, "relative_strength": null, "rate_of_change": 0.03706862542502985, "market_dynamics": 0.730481, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.308001, "high": 28.308001, "low": 28.308001, "close": 28.308001, "volume": 0}, "trend_line": 26.635233, "activity_lines": {"activity_5": 28.397201, "activity_10": 28.323182, "activity_20": 27.359891, "activity_30": 26.82612}, "trend_signal": 1, "fair_value": 26.760394, "relative_strength": null, "rate_of_change": 0.03705864550368941, "market_dynamics": 0.679848, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.308001, "high": 28.308001, "low": 28.308001, "close": 28.308001, "volume": 0}, "trend_line": 26.6451, "activity_lines": {"activity_5": 28.364267, "activity_10": 28.349273, "activity_20": 27.550077, "activity_30": 26.934041}, "trend_signal": 1, "fair_value": 26.805912, "relative_strength": null, "rate_of_change": 0.03704491715916226, "market_dynamics": 0.621801, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.308001, "high": 28.308001, "low": 28.308001, "close": 28.308001, "volume": 0}, "trend_line": 26.649567, "activity_lines": {"activity_5": 28.334534, "activity_10": 28.362292, "activity_20": 27.71881, "activity_30": 27.041325}, "trend_signal": 1, "fair_value": 26.848828, "relative_strength": null, "rate_of_change": 0.016764808538912504, "market_dynamics": 0.543181, "expectation": {"probability": 22.7468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.308001, "high": 29.183001, "low": 28.308001, "close": 29.183001, "volume": 12084}, "trend_line": 26.6832, "activity_lines": {"activity_5": 28.599668, "activity_10": 28.519019, "activity_20": 27.949424, "activity_30": 27.204772}, "trend_signal": 1, "fair_value": 26.913667, "relative_strength": null, "rate_of_change": 0.12620467717167128, "market_dynamics": 0.55017, "expectation": {"probability": 10.3627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.653999, "high": 29.982, "low": 29.635, "close": 29.423, "volume": 370}, "trend_line": 26.724833, "activity_lines": {"activity_5": 28.913001, "activity_10": 28.688092, "activity_20": 28.177277, "activity_30": 27.381534}, "trend_signal": 1, "fair_value": 26.981486, "relative_strength": null, "rate_of_change": 0.15602701325178736, "market_dynamics": 0.534812, "expectation": {"probability": 21.0046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.737, "high": 29.737, "low": 29.621, "close": 29.621, "volume": 175}, "trend_line": 26.773067, "activity_lines": {"activity_5": 29.218, "activity_10": 28.880782, "activity_20": 28.397224, "activity_30": 27.568383}, "trend_signal": 1, "fair_value": 27.050947, "relative_strength": null, "rate_of_change": 0.1804838219194888, "market_dynamics": 0.526813, "expectation": {"probability": 30.8, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.621, "high": 29.621, "low": 29.621, "close": 29.621, "volume": 0}, "trend_line": 26.8213, "activity_lines": {"activity_5": 29.435467, "activity_10": 29.050473, "activity_20": 28.589467, "activity_30": 27.752121}, "trend_signal": 1, "fair_value": 27.116846, "relative_strength": null, "rate_of_change": 0.18015492957904206, "market_dynamics": 0.521717, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.621, "high": 30.261, "low": 29.621, "close": 30.202, "volume": 262}, "trend_line": 26.8889, "activity_lines": {"activity_5": 29.759067, "activity_10": 29.3028, "activity_20": 28.809339, "activity_30": 27.97023}, "trend_signal": 1, "fair_value": 27.193975, "relative_strength": null, "rate_of_change": 0.2520384917956951, "market_dynamics": 0.486132, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.202, "high": 30.202, "low": 30.202, "close": 30.202, "volume": 0}, "trend_line": 26.9565, "activity_lines": {"activity_5": 29.9564, "activity_10": 29.521564, "activity_20": 28.998739, "activity_30": 28.183979}, "trend_signal": 1, "fair_value": 27.267341, "relative_strength": null, "rate_of_change": 0.25140485479137775, "market_dynamics": 0.47035, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.202, "high": 30.202, "low": 29.0, "close": 29.473, "volume": 235}, "trend_line": 27.1455, "activity_lines": {"activity_5": 29.8428, "activity_10": 29.580582, "activity_20": 29.088238, "activity_30": 28.346334}, "trend_signal": 1, "fair_value": 27.319857, "relative_strength": null, "rate_of_change": 0.7011295976851597, "market_dynamics": 0.388658, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.473, "high": 29.473, "low": 29.473, "close": 29.473, "volume": 0}, "trend_line": 27.3345, "activity_lines": {"activity_5": 29.725867, "activity_10": 29.618418, "activity_20": 29.166324, "activity_30": 28.496495}, "trend_signal": 1, "fair_value": 27.36993, "relative_strength": null, "rate_of_change": 0.6962479969055647, "market_dynamics": 0.298423, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.473, "high": 29.473, "low": 29.0, "close": 29.004, "volume": 21}, "trend_line": 27.507867, "activity_lines": {"activity_5": 29.462467, "activity_10": 29.5498, "activity_20": 29.188329, "activity_30": 28.604205}, "trend_signal": 1, "fair_value": 27.407068, "relative_strength": null, "rate_of_change": 0.6342424408714353, "market_dynamics": 0.072864, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.004, "high": 29.466999, "low": 29.004, "close": 29.427999, "volume": 1734}, "trend_line": 27.695367, "activity_lines": {"activity_5": 29.381533, "activity_10": 29.545618, "activity_20": 29.243976, "activity_30": 28.728084}, "trend_signal": 1, "fair_value": 27.451978, "relative_strength": null, "rate_of_change": 0.6816231880138144, "market_dynamics": -0.068388, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.851, "close": 29.851, "volume": 56}, "trend_line": 27.896967, "activity_lines": {"activity_5": 29.4932, "activity_10": 29.597982, "activity_20": 29.330548, "activity_30": 28.867157}, "trend_signal": 1, "fair_value": 27.50413, "relative_strength": null, "rate_of_change": 0.7279195830840556, "market_dynamics": -0.084815, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.851, "high": 29.851, "low": 28.915001, "close": 28.915001, "volume": 40}, "trend_line": 28.067367, "activity_lines": {"activity_5": 29.316267, "activity_10": 29.468018, "activity_20": 29.3166, "activity_30": 28.932837}, "trend_signal": 1, "fair_value": 27.534149, "relative_strength": null, "rate_of_change": 0.6108190901182942, "market_dynamics": -0.308364, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.915001, "high": 28.915001, "low": 28.915001, "close": 28.915001, "volume": 0}, "trend_line": 28.237767, "activity_lines": {"activity_5": 29.176534, "activity_10": 29.347291, "activity_20": 29.301829, "activity_30": 28.987523}, "trend_signal": 1, "fair_value": 27.562917, "relative_strength": null, "rate_of_change": 0.607110741809165, "market_dynamics": -0.453079, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.915001, "high": 28.915001, "low": 28.915001, "close": 28.915001, "volume": 0}, "trend_line": 28.408167, "activity_lines": {"activity_5": 29.074001, "activity_10": 29.2394, "activity_20": 29.284396, "activity_30": 29.031215}, "trend_signal": 1, "fair_value": 27.59051, "relative_strength": null, "rate_of_change": 0.6034471493443416, "market_dynamics": -0.67506, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.915001, "high": 28.915001, "low": 28.915001, "close": 28.915001, "volume": 0}, "trend_line": 28.578567, "activity_lines": {"activity_5": 28.977401, "activity_10": 29.144346, "activity_20": 29.2643, "activity_30": 29.063914}, "trend_signal": 1, "fair_value": 27.617, "relative_strength": null, "rate_of_change": 0.5998275073502658, "market_dynamics": -0.94806, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.233999, "high": 30.76, "low": 30.233999, "close": 30.733, "volume": 114}, "trend_line": 28.809567, "activity_lines": {"activity_5": 29.521001, "activity_10": 29.403237, "activity_20": 29.414686, "activity_30": 29.20291}, "trend_signal": 1, "fair_value": 27.678098, "relative_strength": null, "rate_of_change": 0.8082980507735102, "market_dynamics": -0.736996, "expectation": {"probability": 30.7252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.733, "high": 30.733, "low": 29.941, "close": 29.941, "volume": 165}, "trend_line": 28.905067, "activity_lines": {"activity_5": 29.7418, "activity_10": 29.508473, "activity_20": 29.479991, "activity_30": 29.275906}, "trend_signal": 1, "fair_value": 27.721615, "relative_strength": 4.796757, "rate_of_change": 0.33148710634907386, "market_dynamics": -0.620649, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.92, "high": 30.0, "low": 29.68, "close": 29.68, "volume": 497}, "trend_line": 28.991867, "activity_lines": {"activity_5": 29.8072, "activity_10": 29.557746, "activity_20": 29.512662, "activity_30": 29.325901}, "trend_signal": 1, "fair_value": 27.758566, "relative_strength": 4.020979, "rate_of_change": 0.3002933707090186, "market_dynamics": -0.504585, "expectation": {"probability": 33.8667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.68, "high": 29.719999, "low": 29.500999, "close": 29.500999, "volume": 40}, "trend_line": 29.0556, "activity_lines": {"activity_5": 29.761933, "activity_10": 29.570709, "activity_20": 29.521753, "activity_30": 29.358749}, "trend_signal": 1, "fair_value": 27.790833, "relative_strength": 1.523729, "rate_of_change": 0.21983061663465533, "market_dynamics": -0.451433, "expectation": {"probability": 31.2808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.500999, "high": 29.912001, "low": 29.500999, "close": 29.912001, "volume": 675}, "trend_line": 29.137267, "activity_lines": {"activity_5": 29.8146, "activity_10": 29.649364, "activity_20": 29.564305, "activity_30": 29.414}, "trend_signal": 1, "fair_value": 27.8294, "relative_strength": 2.371384, "rate_of_change": 0.2810714629882124, "market_dynamics": -0.551202, "expectation": {"probability": 29.9781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.660999, "high": 30.132, "low": 29.395, "close": 29.990999, "volume": 147}, "trend_line": 29.221567, "activity_lines": {"activity_5": 29.827133, "activity_10": 29.733582, "activity_20": 29.606743, "activity_30": 29.46908}, "trend_signal": 1, "fair_value": 27.868, "relative_strength": 0.138302, "rate_of_change": 0.2893202028865608, "market_dynamics": -0.448128, "expectation": {"probability": 33.7474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.990999, "high": 30.142, "low": 29.789, "close": 30.122, "volume": 171}, "trend_line": 29.267567, "activity_lines": {"activity_5": 29.9328, "activity_10": 29.839073, "activity_20": 29.65781, "activity_30": 29.527172}, "trend_signal": 1, "fair_value": 27.907544, "relative_strength": -0.209468, "rate_of_change": 0.15741797830348855, "market_dynamics": -0.299126, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.122, "high": 30.122, "low": 29.879999, "close": 29.77, "volume": 40}, "trend_line": 29.3147, "activity_lines": {"activity_5": 29.909067, "activity_10": 29.858618, "activity_20": 29.672024, "activity_30": 29.559587}, "trend_signal": 1, "fair_value": 27.939655, "relative_strength": 5.722731, "rate_of_change": 0.16104174289580941, "market_dynamics": -0.156707, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.77, "high": 29.77, "low": 29.77, "close": 29.77, "volume": 0}, "trend_line": 29.361834, "activity_lines": {"activity_5": 29.879333, "activity_10": 29.862618, "activity_20": 29.685529, "activity_30": 29.588961}, "trend_signal": 1, "fair_value": 27.970678, "relative_strength": 6.670348, "rate_of_change": 0.16078622670538448, "market_dynamics": -0.153234, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.77, "high": 29.77, "low": 29.290001, "close": 29.290001, "volume": 675}, "trend_line": 29.392967, "activity_lines": {"activity_5": 29.671667, "activity_10": 29.7638, "activity_20": 29.65261, "activity_30": 29.584327}, "trend_signal": 1, "fair_value": 27.992667, "relative_strength": 8.129742, "rate_of_change": 0.10603220493650692, "market_dynamics": -0.312428, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.138, "high": 28.666, "low": 28.138, "close": 28.549, "volume": 6779}, "trend_line": 29.387734, "activity_lines": {"activity_5": 29.258467, "activity_10": 29.523436, "activity_20": 29.553462, "activity_30": 29.529878}, "trend_signal": 0, "fair_value": 28.001787, "relative_strength": 4.812834, "rate_of_change": -0.01780357865880123, "market_dynamics": -0.49617, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.549, "high": 28.549, "low": 28.549, "close": 28.549, "volume": 0}, "trend_line": 29.395767, "activity_lines": {"activity_5": 28.9414, "activity_10": 29.322782, "activity_20": 29.462186, "activity_30": 29.475766}, "trend_signal": 0, "fair_value": 28.010613, "relative_strength": 1.543152, "rate_of_change": 0.027334533516606172, "market_dynamics": -0.653258, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.549, "high": 28.549, "low": 28.549, "close": 28.549, "volume": 0}, "trend_line": 29.4038, "activity_lines": {"activity_5": 28.7292, "activity_10": 29.147436, "activity_20": 29.37531, "activity_30": 29.421136}, "trend_signal": 0, "fair_value": 28.019159, "relative_strength": -1.838596, "rate_of_change": 0.027327063791195063, "market_dynamics": -0.766519, "expectation": {"probability": 23.0469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.549, "high": 28.549, "low": 28.549, "close": 28.549, "volume": 0}, "trend_line": 29.411834, "activity_lines": {"activity_5": 28.5984, "activity_10": 28.992655, "activity_20": 29.292833, "activity_30": 29.365987}, "trend_signal": 0, "fair_value": 28.027437, "relative_strength": -3.831029, "rate_of_change": 0.027322999068142697, "market_dynamics": -0.802367, "expectation": {"probability": 20.922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.549, "high": 28.549, "low": 28.549, "close": 28.549, "volume": 0}, "trend_line": 29.419867, "activity_lines": {"activity_5": 28.549, "activity_10": 28.855182, "activity_20": 29.212524, "activity_30": 29.310321}, "trend_signal": 0, "fair_value": 28.035462, "relative_strength": -0.864396, "rate_of_change": 0.027312135652612028, "market_dynamics": -0.896719, "expectation": {"probability": 18.8498, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.549, "high": 31.462, "low": 28.549, "close": 31.254, "volume": 38}, "trend_line": 29.4889, "activity_lines": {"activity_5": 29.450667, "activity_10": 29.234309, "activity_20": 29.394019, "activity_30": 29.428652}, "trend_signal": 0, "fair_value": 28.084227, "relative_strength": 8.636987, "rate_of_change": 0.23464755975953602, "market_dynamics": -0.618788, "expectation": {"probability": 28.4369, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.566999, "high": 31.566999, "low": 31.285999, "close": 31.285999, "volume": 80}, "trend_line": 29.551, "activity_lines": {"activity_5": 30.182666, "activity_10": 29.596291, "activity_20": 29.571881, "activity_30": 29.544594}, "trend_signal": 0, "fair_value": 28.132015, "relative_strength": 8.318789, "rate_of_change": 0.21058771266475648, "market_dynamics": -0.26078, "expectation": {"probability": 30.4029, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.285999, "high": 31.285999, "low": 31.285999, "close": 31.285999, "volume": 0}, "trend_line": 29.6065, "activity_lines": {"activity_5": 30.732199, "activity_10": 29.937109, "activity_20": 29.738452, "activity_30": 29.656529}, "trend_signal": 1, "fair_value": 28.178397, "relative_strength": 9.954364, "rate_of_change": 0.18781090318433252, "market_dynamics": 0.144891, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.285999, "high": 31.285999, "low": 31.285999, "close": 31.285999, "volume": 0}, "trend_line": 29.662, "activity_lines": {"activity_5": 31.099266, "activity_10": 30.250363, "activity_20": 29.893733, "activity_30": 29.764884}, "trend_signal": 1, "fair_value": 28.223435, "relative_strength": 7.294949, "rate_of_change": 0.18745883505310842, "market_dynamics": 0.612858, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.342999, "high": 33.342999, "low": 33.25, "close": 33.25, "volume": 1}, "trend_line": 29.7636, "activity_lines": {"activity_5": 31.938533, "activity_10": 30.893145, "activity_20": 30.224771, "activity_30": 29.996368}, "trend_signal": 1, "fair_value": 28.295243, "relative_strength": 12.491032, "rate_of_change": 0.34252579057380234, "market_dynamics": 0.762026, "expectation": {"probability": 36.4146, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e5a5bac-0ff6-48fc-af92-88fd33c21794/", "share_image": "https://sharemaestro.com/terminal/6e5a5bac-0ff6-48fc-af92-88fd33c21794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}