{"ticker": {"uuid": "6e5a8542-6464-4d4d-9188-4c201b19b90b", "symbol": "WGE", "name": "Well Graded Engineering Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGE fell 14.63%, moving from 0.82 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.71 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-14.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 956800}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.694364, "activity_20": 0.732095, "activity_30": 0.749118}, "trend_signal": 0, "fair_value": 0.772179, "relative_strength": -24.709708, "rate_of_change": -0.262237647623406, "market_dynamics": -0.912452, "expectation": {"probability": 44.5946, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.97, "close": 1.01, "volume": 93700}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.059091, "activity_20": 1.136429, "activity_30": 1.183355}, "trend_signal": 0, "fair_value": 1.628741, "relative_strength": -23.11694, "rate_of_change": -1.1696172248803816, "market_dynamics": -1.377418, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.97, "close": 0.98, "volume": 330900}, "trend_line": 1.224667, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.037455, "activity_20": 1.115476, "activity_30": 1.166624}, "trend_signal": 0, "fair_value": 1.624006, "relative_strength": -24.925839, "rate_of_change": -1.1833784785848571, "market_dynamics": -1.336511, "expectation": {"probability": 34.0032, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.91, "close": 0.92, "volume": 457500}, "trend_line": 1.21, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.009455, "activity_20": 1.090429, "activity_30": 1.146968}, "trend_signal": 0, "fair_value": 1.618904, "relative_strength": -26.36272, "rate_of_change": -1.197631682734979, "market_dynamics": -1.360973, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.81, "close": 0.82, "volume": 547200}, "trend_line": 1.192, "activity_lines": {"activity_5": 0.916, "activity_10": 0.968182, "activity_20": 1.057952, "activity_30": 1.121806}, "trend_signal": 0, "fair_value": 1.613157, "relative_strength": -33.573937, "rate_of_change": -1.4876033057851255, "market_dynamics": -1.374531, "expectation": {"probability": 33.2417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.82, "high": 1.04, "low": 0.81, "close": 0.85, "volume": 2328500}, "trend_line": 1.176667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.938545, "activity_20": 1.031, "activity_30": 1.099742}, "trend_signal": 0, "fair_value": 1.607705, "relative_strength": -29.917871, "rate_of_change": -1.2863255033557082, "market_dynamics": -1.257057, "expectation": {"probability": 32.1077, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.77, "close": 0.8, "volume": 648500}, "trend_line": 1.160667, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.904909, "activity_20": 1.001476, "activity_30": 1.075441}, "trend_signal": 0, "fair_value": 1.601977, "relative_strength": -34.563918, "rate_of_change": -1.3597729859000052, "market_dynamics": -1.202878, "expectation": {"probability": 33.6402, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.81, "high": 0.91, "low": 0.79, "close": 0.89, "volume": 2285900}, "trend_line": 1.148, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.893455, "activity_20": 0.982905, "activity_30": 1.057978}, "trend_signal": 0, "fair_value": 1.596963, "relative_strength": -26.788917, "rate_of_change": -1.091355229363804, "market_dynamics": -1.017231, "expectation": {"probability": 32.429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.89, "high": 1.08, "low": 0.85, "close": 0.88, "volume": 712600}, "trend_line": 1.134333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.884364, "activity_20": 0.965286, "activity_30": 1.040688}, "trend_signal": 0, "fair_value": 1.591949, "relative_strength": -27.477734, "rate_of_change": -1.1905052264808254, "market_dynamics": -0.887737, "expectation": {"probability": 34.0841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.85, "close": 0.86, "volume": 173300}, "trend_line": 1.121333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.874182, "activity_20": 0.947714, "activity_30": 1.022989}, "trend_signal": 0, "fair_value": 1.586866, "relative_strength": -27.837922, "rate_of_change": -1.1460479418301437, "market_dynamics": -0.867648, "expectation": {"probability": 33.7546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.8, "close": 0.82, "volume": 286800}, "trend_line": 1.105333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.859455, "activity_20": 0.928286, "activity_30": 1.003548}, "trend_signal": 0, "fair_value": 1.581578, "relative_strength": -30.779571, "rate_of_change": -1.4268731946709867, "market_dynamics": -0.797619, "expectation": {"probability": 33.3701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.82, "close": 0.84, "volume": 360500}, "trend_line": 1.088667, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.851636, "activity_20": 0.91281, "activity_30": 0.98643}, "trend_signal": 0, "fair_value": 1.576498, "relative_strength": -27.732286, "rate_of_change": -1.5077809130822883, "market_dynamics": -0.753186, "expectation": {"probability": 32.0559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.81, "close": 0.88, "volume": 843900}, "trend_line": 1.074, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.854182, "activity_20": 0.903048, "activity_30": 0.972968}, "trend_signal": 0, "fair_value": 1.57176, "relative_strength": -25.668417, "rate_of_change": -1.3472439230728943, "market_dynamics": -0.475623, "expectation": {"probability": 32.7539, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.89, "high": 0.97, "low": 0.88, "close": 0.92, "volume": 2395500}, "trend_line": 1.059333, "activity_lines": {"activity_5": 0.876, "activity_10": 0.865818, "activity_20": 0.898762, "activity_30": 0.963032}, "trend_signal": 0, "fair_value": 1.567356, "relative_strength": -21.750646, "rate_of_change": -1.3656424581005573, "market_dynamics": -0.03683, "expectation": {"probability": 33.5675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.91, "close": 0.92, "volume": 4080900}, "trend_line": 1.044, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.877455, "activity_20": 0.895762, "activity_30": 0.954043}, "trend_signal": 0, "fair_value": 1.563012, "relative_strength": -20.440693, "rate_of_change": -1.4474202163059244, "market_dynamics": 0.40959, "expectation": {"probability": 33.1559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.9, "close": 0.93, "volume": 346200}, "trend_line": 1.031333, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.889091, "activity_20": 0.894857, "activity_30": 0.946688}, "trend_signal": 0, "fair_value": 1.558792, "relative_strength": -18.683261, "rate_of_change": -1.213314176245209, "market_dynamics": 0.664923, "expectation": {"probability": 32.8891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.89, "close": 0.9, "volume": 151100}, "trend_line": 1.018, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.893818, "activity_20": 0.892048, "activity_30": 0.938215}, "trend_signal": 0, "fair_value": 1.554429, "relative_strength": -19.591855, "rate_of_change": -1.292792919454729, "market_dynamics": 0.712458, "expectation": {"probability": 34.8177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.8, "close": 0.81, "volume": 83100}, "trend_line": 1.002, "activity_lines": {"activity_5": 0.88, "activity_10": 0.880364, "activity_20": 0.881714, "activity_30": 0.924796}, "trend_signal": 0, "fair_value": 1.549531, "relative_strength": -24.32569, "rate_of_change": -1.5717092337917498, "market_dynamics": 0.557275, "expectation": {"probability": 34.4736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.7, "close": 0.79, "volume": 2946600}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.864727, "activity_20": 0.870952, "activity_30": 0.911118}, "trend_signal": 0, "fair_value": 1.544567, "relative_strength": -23.694368, "rate_of_change": -1.6633732534930126, "market_dynamics": 0.478756, "expectation": {"probability": 34.0721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.73, "volume": 154200}, "trend_line": 0.967333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.839818, "activity_20": 0.855571, "activity_30": 0.894645}, "trend_signal": 0, "fair_value": 1.539278, "relative_strength": -29.246181, "rate_of_change": -1.8267935814592646, "market_dynamics": 0.262219, "expectation": {"probability": 33.6799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.73, "close": 0.76, "volume": 184100}, "trend_line": 0.951, "activity_lines": {"activity_5": 0.774, "activity_10": 0.822727, "activity_20": 0.844381, "activity_30": 0.881269}, "trend_signal": 0, "fair_value": 1.53425, "relative_strength": -22.851821, "rate_of_change": -1.6884568189031124, "market_dynamics": 0.119984, "expectation": {"probability": 32.1414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.65, "close": 0.8, "volume": 278700}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.814, "activity_20": 0.838143, "activity_30": 0.871527}, "trend_signal": 0, "fair_value": 1.529543, "relative_strength": -17.318963, "rate_of_change": -1.5422712933753928, "market_dynamics": 0.061552, "expectation": {"probability": 32.8508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.71, "close": 0.74, "volume": 229200}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.762, "activity_10": 0.795091, "activity_20": 0.82719, "activity_30": 0.85886}, "trend_signal": 0, "fair_value": 1.522078, "relative_strength": -24.407555, "rate_of_change": -1.7443580435592818, "market_dynamics": -0.194299, "expectation": {"probability": 34.9736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.7, "close": 0.75, "volume": 518500}, "trend_line": 0.905333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.780545, "activity_20": 0.818333, "activity_30": 0.847892}, "trend_signal": 0, "fair_value": 1.516483, "relative_strength": -20.959025, "rate_of_change": -1.5942391304347812, "market_dynamics": -0.199458, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.71, "close": 0.76, "volume": 99300}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.770909, "activity_20": 0.811238, "activity_30": 0.838516}, "trend_signal": 0, "fair_value": 1.509644, "relative_strength": -20.625315, "rate_of_change": -1.4727177734601564, "market_dynamics": -0.235857, "expectation": {"probability": 34.7688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.74, "high": 0.88, "low": 0.73, "close": 0.81, "volume": 240400}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.773273, "activity_20": 0.80919, "activity_30": 0.833226}, "trend_signal": 0, "fair_value": 1.50381, "relative_strength": -13.655458, "rate_of_change": -1.1958520179372176, "market_dynamics": -0.167707, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.78, "volume": 57800}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.772364, "activity_20": 0.804476, "activity_30": 0.826688}, "trend_signal": 0, "fair_value": 1.498221, "relative_strength": -15.182248, "rate_of_change": -1.2858930733332392, "market_dynamics": -0.063112, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.75, "close": 0.79, "volume": 96300}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.775455, "activity_20": 0.80081, "activity_30": 0.821527}, "trend_signal": 0, "fair_value": 1.49282, "relative_strength": -13.550662, "rate_of_change": -1.2643678160919551, "market_dynamics": 0.017965, "expectation": {"probability": 34.781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.74, "close": 0.8, "volume": 74100}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.780727, "activity_20": 0.798571, "activity_30": 0.81772}, "trend_signal": 0, "fair_value": 1.487732, "relative_strength": -12.540506, "rate_of_change": -0.8536670547147885, "market_dynamics": 0.128089, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.75, "close": 0.77, "volume": 317200}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.786, "activity_10": 0.780364, "activity_20": 0.793857, "activity_30": 0.812452}, "trend_signal": 0, "fair_value": 1.483387, "relative_strength": -16.080607, "rate_of_change": -0.9393342703192689, "market_dynamics": 0.102352, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 911900}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.775636, "activity_20": 0.787667, "activity_30": 0.806409}, "trend_signal": 0, "fair_value": 1.479037, "relative_strength": -18.29598, "rate_of_change": -0.9878305065861239, "market_dynamics": 0.187308, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 1217800}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.765636, "activity_20": 0.778952, "activity_30": 0.798968}, "trend_signal": 0, "fair_value": 1.474184, "relative_strength": -21.665728, "rate_of_change": -1.157143318891981, "market_dynamics": 0.269374, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.73, "high": 0.92, "low": 0.72, "close": 0.81, "volume": 10167300}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.768, "activity_10": 0.773455, "activity_20": 0.779381, "activity_30": 0.797957}, "trend_signal": 0, "fair_value": 1.469223, "relative_strength": -10.439213, "rate_of_change": -0.6863541839506833, "market_dynamics": 0.488762, "expectation": {"probability": 34.7984, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 1097800}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.774545, "activity_20": 0.777286, "activity_30": 0.795376}, "trend_signal": 0, "fair_value": 1.464194, "relative_strength": -11.194643, "rate_of_change": -0.5691463414634118, "market_dynamics": 0.659476, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.73, "volume": 1354500}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.766, "activity_20": 0.771095, "activity_30": 0.789871}, "trend_signal": 0, "fair_value": 1.459343, "relative_strength": -15.370577, "rate_of_change": -0.3679478200931402, "market_dynamics": 0.703278, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.71, "close": 0.71, "volume": 1915900}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.754364, "activity_20": 0.763905, "activity_30": 0.783269}, "trend_signal": 0, "fair_value": 1.454115, "relative_strength": -17.903993, "rate_of_change": -0.5743949833381075, "market_dynamics": 0.646469, "expectation": {"probability": 35.7979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.71, "close": 0.73, "volume": 2301300}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.748182, "activity_20": 0.759667, "activity_30": 0.778258}, "trend_signal": 0, "fair_value": 1.449139, "relative_strength": -15.059508, "rate_of_change": -0.2889804832932456, "market_dynamics": 0.508539, "expectation": {"probability": 34.5627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.64, "close": 0.72, "volume": 4635300}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.741091, "activity_20": 0.755286, "activity_30": 0.772753}, "trend_signal": 0, "fair_value": 1.444473, "relative_strength": -15.37647, "rate_of_change": -0.7035598938575656, "market_dynamics": 0.41785, "expectation": {"probability": 36.4449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.66, "close": 0.72, "volume": 981200}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.735273, "activity_20": 0.751333, "activity_30": 0.767613}, "trend_signal": 0, "fair_value": 1.440056, "relative_strength": -15.350631, "rate_of_change": -0.667027650259428, "market_dynamics": 0.324943, "expectation": {"probability": 35.2612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.65, "close": 0.67, "volume": 917900}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.704, "activity_10": 0.721818, "activity_20": 0.742952, "activity_30": 0.759591}, "trend_signal": 0, "fair_value": 1.434322, "relative_strength": -18.655024, "rate_of_change": -0.7972726803494155, "market_dynamics": 0.106647, "expectation": {"probability": 35.4554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.64, "close": 0.67, "volume": 769000}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.710182, "activity_20": 0.734857, "activity_30": 0.751978}, "trend_signal": 0, "fair_value": 1.428214, "relative_strength": -18.933385, "rate_of_change": -0.6345177664974624, "market_dynamics": -0.231261, "expectation": {"probability": 35.3809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.66, "close": 0.71, "volume": 1151500}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.707273, "activity_20": 0.731, "activity_30": 0.747269}, "trend_signal": 0, "fair_value": 1.421864, "relative_strength": -13.230455, "rate_of_change": -0.5533844189016642, "market_dynamics": -0.39707, "expectation": {"probability": 34.8823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 215800}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.706364, "activity_20": 0.728524, "activity_30": 0.743484}, "trend_signal": 0, "fair_value": 1.415765, "relative_strength": -10.924028, "rate_of_change": -0.6850168300441588, "market_dynamics": -0.448166, "expectation": {"probability": 35.4095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.66, "volume": 462200}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.696182, "activity_20": 0.720429, "activity_30": 0.736172}, "trend_signal": 0, "fair_value": 1.407039, "relative_strength": -17.371625, "rate_of_change": -1.120603931294806, "market_dynamics": -0.439627, "expectation": {"probability": 36.6924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 678100}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.679091, "activity_20": 0.708, "activity_30": 0.726194}, "trend_signal": 0, "fair_value": 1.398554, "relative_strength": -22.636748, "rate_of_change": -1.3514379461909503, "market_dynamics": -0.503666, "expectation": {"probability": 36.4118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 1130200}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.666, "activity_20": 0.697238, "activity_30": 0.717527}, "trend_signal": 0, "fair_value": 1.389945, "relative_strength": -21.743813, "rate_of_change": -1.3698194298804423, "market_dynamics": -0.677684, "expectation": {"probability": 35.4047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 132400}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.649091, "activity_20": 0.684524, "activity_30": 0.707591}, "trend_signal": 0, "fair_value": 1.378279, "relative_strength": -21.129856, "rate_of_change": -1.3888440860215103, "market_dynamics": -1.006535, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.65, "volume": 540000}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.645636, "activity_20": 0.678429, "activity_30": 0.702194}, "trend_signal": 0, "fair_value": 1.366374, "relative_strength": -14.121593, "rate_of_change": -0.727032836423057, "market_dynamics": -1.011575, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.61, "close": 0.66, "volume": 497900}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.645273, "activity_20": 0.673952, "activity_30": 0.697785}, "trend_signal": 0, "fair_value": 1.354907, "relative_strength": -12.685414, "rate_of_change": -0.5949201807415058, "market_dynamics": -0.799059, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.65, "close": 0.74, "volume": 1070600}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.660545, "activity_20": 0.677762, "activity_30": 0.698817}, "trend_signal": 0, "fair_value": 1.347442, "relative_strength": -1.633114, "rate_of_change": 0.04599447513812538, "market_dynamics": -0.354249, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.69, "close": 0.73, "volume": 2155600}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.672727, "activity_20": 0.680762, "activity_30": 0.699183}, "trend_signal": 0, "fair_value": 1.339164, "relative_strength": -3.225626, "rate_of_change": -0.1380580478868146, "market_dynamics": 0.27894, "expectation": {"probability": 33.9134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.73, "high": 1.12, "low": 0.73, "close": 0.8, "volume": 30596200}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.696545, "activity_20": 0.690524, "activity_30": 0.704129}, "trend_signal": 0, "fair_value": 1.331461, "relative_strength": 7.747732, "rate_of_change": 0.0, "market_dynamics": 0.7381, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.79, "close": 0.83, "volume": 6225300}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.724182, "activity_20": 0.702762, "activity_30": 0.711011}, "trend_signal": 0, "fair_value": 1.323202, "relative_strength": 13.497248, "rate_of_change": 0.41474673490632985, "market_dynamics": 1.049776, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.73, "close": 0.78, "volume": 1605700}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.788, "activity_10": 0.740727, "activity_20": 0.710143, "activity_30": 0.714473}, "trend_signal": 0, "fair_value": 1.31375, "relative_strength": 7.939326, "rate_of_change": 0.1376778970527294, "market_dynamics": 1.062974, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 508700}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.796, "activity_10": 0.758727, "activity_20": 0.719429, "activity_30": 0.719161}, "trend_signal": 0, "fair_value": 1.305423, "relative_strength": 12.990015, "rate_of_change": 0.18340979991282486, "market_dynamics": 1.007999, "expectation": {"probability": 32.7637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.67, "close": 0.77, "volume": 1266400}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.767818, "activity_20": 0.725524, "activity_30": 0.721828}, "trend_signal": 0, "fair_value": 1.298087, "relative_strength": 8.849135, "rate_of_change": -0.18307402421132649, "market_dynamics": 0.91927, "expectation": {"probability": 33.7943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.74, "close": 0.75, "volume": 215700}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.770545, "activity_20": 0.729429, "activity_30": 0.72329}, "trend_signal": 0, "fair_value": 1.290686, "relative_strength": 6.349111, "rate_of_change": -0.1374886056318084, "market_dynamics": 0.800459, "expectation": {"probability": 33.2741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.73, "close": 0.78, "volume": 3137100}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.775818, "activity_20": 0.736095, "activity_30": 0.726753}, "trend_signal": 1, "fair_value": 1.284473, "relative_strength": 9.578985, "rate_of_change": -0.04584673971856266, "market_dynamics": 0.786703, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.77, "high": 0.94, "low": 0.75, "close": 0.81, "volume": 14723800}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.784, "activity_10": 0.784182, "activity_20": 0.745333, "activity_30": 0.732172}, "trend_signal": 1, "fair_value": 1.277955, "relative_strength": 11.759646, "rate_of_change": 0.04586776859504514, "market_dynamics": 0.841758, "expectation": {"probability": 29.3427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.69, "close": 0.75, "volume": 904000}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.778909, "activity_20": 0.748429, "activity_30": 0.733699}, "trend_signal": 1, "fair_value": 1.27155, "relative_strength": 4.698285, "rate_of_change": -0.09169347943712532, "market_dynamics": 0.776126, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.72, "volume": 874700}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.768, "activity_20": 0.748286, "activity_30": 0.733333}, "trend_signal": 1, "fair_value": 1.2657, "relative_strength": 1.343482, "rate_of_change": -0.13780425456855566, "market_dynamics": 0.693289, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.81, "low": 0.72, "close": 0.76, "volume": 636300}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.764545, "activity_20": 0.751714, "activity_30": 0.735613}, "trend_signal": 1, "fair_value": 1.260481, "relative_strength": 6.431931, "rate_of_change": 0.1839465575222866, "market_dynamics": 0.539635, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.72, "close": 0.8, "volume": 1332700}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.769091, "activity_20": 0.758714, "activity_30": 0.740387}, "trend_signal": 1, "fair_value": 1.255456, "relative_strength": 13.086032, "rate_of_change": -0.04586776859504514, "market_dynamics": 0.382202, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.73, "close": 0.81, "volume": 2600400}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.776, "activity_20": 0.766286, "activity_30": 0.745828}, "trend_signal": 1, "fair_value": 1.25037, "relative_strength": 13.70312, "rate_of_change": 0.13780425456855566, "market_dynamics": 0.338371, "expectation": {"probability": 36.6372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 2286800}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.792, "activity_10": 0.780545, "activity_20": 0.77219, "activity_30": 0.750559}, "trend_signal": 1, "fair_value": 1.244535, "relative_strength": 7.899776, "rate_of_change": 0.3210548985986745, "market_dynamics": 0.322096, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 699300}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.796, "activity_10": 0.783273, "activity_20": 0.776238, "activity_30": 0.754495}, "trend_signal": 1, "fair_value": 1.237576, "relative_strength": 6.251226, "rate_of_change": 0.3658436213991735, "market_dynamics": 0.207854, "expectation": {"probability": 37.7027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.79, "close": 0.84, "volume": 1689900}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.794727, "activity_20": 0.784238, "activity_30": 0.761484}, "trend_signal": 1, "fair_value": 1.230565, "relative_strength": 7.573345, "rate_of_change": 0.5010476077231935, "market_dynamics": 0.14605, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 425200}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.804545, "activity_20": 0.791048, "activity_30": 0.768237}, "trend_signal": 1, "fair_value": 1.223554, "relative_strength": 7.869519, "rate_of_change": 0.5439712348011042, "market_dynamics": 0.1574, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 888000}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.806, "activity_20": 0.793143, "activity_30": 0.772151}, "trend_signal": 1, "fair_value": 1.216223, "relative_strength": 0.943008, "rate_of_change": 0.3607305503744557, "market_dynamics": 0.113043, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.8, "volume": 936700}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.807636, "activity_20": 0.794571, "activity_30": 0.775892}, "trend_signal": 1, "fair_value": 1.209641, "relative_strength": 1.045992, "rate_of_change": 0.5839622641509475, "market_dynamics": 0.181426, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79, "high": 0.91, "low": 0.76, "close": 0.78, "volume": 6373500}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.804727, "activity_20": 0.79381, "activity_30": 0.778065}, "trend_signal": 1, "fair_value": 1.202245, "relative_strength": -1.045865, "rate_of_change": 0.49133563704137106, "market_dynamics": 0.142936, "expectation": {"probability": 34.6792, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.76, "close": 0.79, "volume": 1884100}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.802545, "activity_20": 0.793762, "activity_30": 0.780645}, "trend_signal": 1, "fair_value": 1.1951, "relative_strength": -1.657995, "rate_of_change": 0.3555999999999967, "market_dynamics": -0.000454, "expectation": {"probability": 36.5841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 483100}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.79, "activity_10": 0.799818, "activity_20": 0.793762, "activity_30": 0.783054}, "trend_signal": 1, "fair_value": 1.187892, "relative_strength": -2.915814, "rate_of_change": 0.3099644331424162, "market_dynamics": -0.128781, "expectation": {"probability": 37.3929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 252500}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.776, "activity_10": 0.79, "activity_20": 0.790143, "activity_30": 0.782731}, "trend_signal": 1, "fair_value": 1.180553, "relative_strength": -5.957593, "rate_of_change": 0.3973509933774838, "market_dynamics": -0.384665, "expectation": {"probability": 36.4288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.67, "close": 0.71, "volume": 3019100}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.774, "activity_20": 0.782857, "activity_30": 0.779634}, "trend_signal": 0, "fair_value": 1.173456, "relative_strength": -10.904668, "rate_of_change": 0.43970976253298555, "market_dynamics": -0.67873, "expectation": {"probability": 36.6991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.59, "close": 0.63, "volume": 1734600}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.745091, "activity_20": 0.768381, "activity_30": 0.771161}, "trend_signal": 0, "fair_value": 1.165783, "relative_strength": -20.664381, "rate_of_change": 0.043870422009809826, "market_dynamics": -0.999326, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.56, "close": 0.63, "volume": 1126000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.719091, "activity_20": 0.754571, "activity_30": 0.762667}, "trend_signal": 0, "fair_value": 1.158111, "relative_strength": -19.164194, "rate_of_change": 0.17501086432785307, "market_dynamics": -1.254558, "expectation": {"probability": 34.711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.61, "close": 0.68, "volume": 1317500}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.706, "activity_20": 0.746095, "activity_30": 0.757312}, "trend_signal": 0, "fair_value": 1.150572, "relative_strength": -12.629591, "rate_of_change": 0.13106159895150732, "market_dynamics": -1.341071, "expectation": {"probability": 34.2074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.69, "volume": 432100}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.697636, "activity_20": 0.739048, "activity_30": 0.752538}, "trend_signal": 0, "fair_value": 1.143222, "relative_strength": -9.916522, "rate_of_change": 0.13089005235602105, "market_dynamics": -1.386344, "expectation": {"probability": 34.7132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.65, "close": 0.75, "volume": 1472900}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.702182, "activity_20": 0.738286, "activity_30": 0.75157}, "trend_signal": 0, "fair_value": 1.136194, "relative_strength": -3.538084, "rate_of_change": 0.04352941176470951, "market_dynamics": -1.10478, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 264800}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.704, "activity_20": 0.735619, "activity_30": 0.74929}, "trend_signal": 0, "fair_value": 1.128789, "relative_strength": -4.556232, "rate_of_change": 0.0, "market_dynamics": -0.930452, "expectation": {"probability": 36.1577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.68, "close": 0.74, "volume": 468000}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.708545, "activity_20": 0.733857, "activity_30": 0.747656}, "trend_signal": 0, "fair_value": 1.121635, "relative_strength": 1.493186, "rate_of_change": -0.26132415562898786, "market_dynamics": -0.749577, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.72, "close": 0.78, "volume": 413400}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.721273, "activity_20": 0.736, "activity_30": 0.748731}, "trend_signal": 0, "fair_value": 1.114924, "relative_strength": 4.100883, "rate_of_change": -0.21825337041632634, "market_dynamics": -0.41298, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.77, "close": 0.8, "volume": 441100}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.737818, "activity_20": 0.740143, "activity_30": 0.751204}, "trend_signal": 0, "fair_value": 1.10803, "relative_strength": 7.772831, "rate_of_change": 0.08743978667843762, "market_dynamics": -0.240022, "expectation": {"probability": 38.3958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.7, "close": 0.76, "volume": 387100}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.77, "activity_10": 0.746182, "activity_20": 0.740524, "activity_30": 0.751054}, "trend_signal": 0, "fair_value": 1.100444, "relative_strength": 3.704314, "rate_of_change": -0.1748579688928629, "market_dynamics": 0.009926, "expectation": {"probability": 36.2922, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.75, "volume": 310000}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.766, "activity_10": 0.751818, "activity_20": 0.740143, "activity_30": 0.750344}, "trend_signal": 0, "fair_value": 1.093354, "relative_strength": 4.446185, "rate_of_change": -0.08764783180025928, "market_dynamics": 0.180727, "expectation": {"probability": 36.1073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.7, "close": 0.77, "volume": 424000}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.758909, "activity_20": 0.741857, "activity_30": 0.750968}, "trend_signal": 0, "fair_value": 1.086766, "relative_strength": 6.0335, "rate_of_change": 0.08772472061583189, "market_dynamics": 0.241267, "expectation": {"probability": 35.976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 543300}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.750727, "activity_20": 0.737238, "activity_30": 0.747032}, "trend_signal": 0, "fair_value": 1.079293, "relative_strength": -0.773736, "rate_of_change": -0.3504599211563699, "market_dynamics": 0.152537, "expectation": {"probability": 35.8126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.69, "close": 0.74, "volume": 537500}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.738, "activity_10": 0.749455, "activity_20": 0.737095, "activity_30": 0.745849}, "trend_signal": 0, "fair_value": 1.072388, "relative_strength": 7.350349, "rate_of_change": -0.30764848687845964, "market_dynamics": 0.189874, "expectation": {"probability": 36.115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.74, "close": 0.75, "volume": 1215300}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.74, "activity_10": 0.749091, "activity_20": 0.73819, "activity_30": 0.745462}, "trend_signal": 0, "fair_value": 1.065298, "relative_strength": 9.380831, "rate_of_change": 0.0, "market_dynamics": 0.341932, "expectation": {"probability": 36.582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.63, "close": 0.74, "volume": 964300}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.746909, "activity_20": 0.738571, "activity_30": 0.74443}, "trend_signal": 0, "fair_value": 1.05858, "relative_strength": 9.85554, "rate_of_change": 0.08822751322750967, "market_dynamics": 0.404611, "expectation": {"probability": 36.985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.73, "volume": 95100}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.742727, "activity_20": 0.73819, "activity_30": 0.74271}, "trend_signal": 0, "fair_value": 1.051797, "relative_strength": 11.733352, "rate_of_change": -0.1321585320887525, "market_dynamics": 0.404946, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 972100}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.742, "activity_10": 0.742364, "activity_20": 0.74, "activity_30": 0.742344}, "trend_signal": 0, "fair_value": 1.045143, "relative_strength": 14.385761, "rate_of_change": -0.22059981446853894, "market_dynamics": 0.453127, "expectation": {"probability": 36.9409, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 117300}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.742545, "activity_20": 0.742, "activity_30": 0.742086}, "trend_signal": 0, "fair_value": 1.038614, "relative_strength": 16.619734, "rate_of_change": -0.2652519893899207, "market_dynamics": 0.250299, "expectation": {"probability": 37.3939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.73, "close": 0.77, "volume": 81800}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.747273, "activity_20": 0.745905, "activity_30": 0.743247}, "trend_signal": 0, "fair_value": 1.032151, "relative_strength": 17.905141, "rate_of_change": -0.13297872340425546, "market_dynamics": 0.186778, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.73, "close": 0.79, "volume": 2272100}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.755455, "activity_20": 0.751429, "activity_30": 0.745763}, "trend_signal": 0, "fair_value": 1.025815, "relative_strength": 21.297651, "rate_of_change": 0.0, "market_dynamics": 0.446541, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.74, "volume": 375700}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.753818, "activity_20": 0.751429, "activity_30": 0.745054}, "trend_signal": 0, "fair_value": 1.019409, "relative_strength": 17.817752, "rate_of_change": -0.44380825565912524, "market_dynamics": 0.301319, "expectation": {"probability": 38.1427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.7, "volume": 401100}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.745455, "activity_20": 0.747095, "activity_30": 0.741978}, "trend_signal": 0, "fair_value": 1.012808, "relative_strength": 10.438151, "rate_of_change": -0.6242083708388864, "market_dynamics": 0.065244, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.69, "close": 0.79, "volume": 303200}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.753455, "activity_20": 0.751238, "activity_30": 0.745011}, "trend_signal": 1, "fair_value": 1.00641, "relative_strength": 21.212944, "rate_of_change": -0.04481830417227829, "market_dynamics": 0.104003, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.76, "close": 0.81, "volume": 554900}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.772, "activity_10": 0.764182, "activity_20": 0.75681, "activity_30": 0.749355}, "trend_signal": 1, "fair_value": 1.000385, "relative_strength": 22.499362, "rate_of_change": 0.044838399982768555, "market_dynamics": 0.041867, "expectation": {"probability": 39.6059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.74, "close": 0.8, "volume": 403900}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.772, "activity_20": 0.761143, "activity_30": 0.753032}, "trend_signal": 1, "fair_value": 0.994295, "relative_strength": 16.226157, "rate_of_change": 0.08977119784656436, "market_dynamics": 0.220008, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.74, "close": 0.79, "volume": 724600}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.776909, "activity_20": 0.76419, "activity_30": 0.756022}, "trend_signal": 1, "fair_value": 0.98859, "relative_strength": 13.211267, "rate_of_change": 0.0, "market_dynamics": 0.706687, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 280200}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.778909, "activity_20": 0.766048, "activity_30": 0.758366}, "trend_signal": 1, "fair_value": 0.982628, "relative_strength": 12.728507, "rate_of_change": -0.044912575117619244, "market_dynamics": 0.720905, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 113300}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.782182, "activity_20": 0.768857, "activity_30": 0.761376}, "trend_signal": 1, "fair_value": 0.976538, "relative_strength": 15.729699, "rate_of_change": 0.1794619638842815, "market_dynamics": 0.669548, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.78, "volume": 266400}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.782909, "activity_20": 0.770762, "activity_30": 0.763656}, "trend_signal": 1, "fair_value": 0.970449, "relative_strength": 16.727674, "rate_of_change": 0.3132943987043913, "market_dynamics": 0.647592, "expectation": {"probability": 37.0619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 42900}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.785273, "activity_20": 0.773524, "activity_30": 0.76643}, "trend_signal": 1, "fair_value": 0.964551, "relative_strength": 19.117635, "rate_of_change": 0.7139223560910352, "market_dynamics": 0.57383, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 187700}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.784, "activity_20": 0.77419, "activity_30": 0.76757}, "trend_signal": 1, "fair_value": 0.959231, "relative_strength": 17.237722, "rate_of_change": 0.6203370050230386, "market_dynamics": 0.4757, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.75, "volume": 698200}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.778545, "activity_20": 0.772952, "activity_30": 0.767118}, "trend_signal": 1, "fair_value": 0.954103, "relative_strength": 19.638049, "rate_of_change": 0.30819022457067763, "market_dynamics": 0.272713, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.7, "close": 0.72, "volume": 1290800}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.766727, "activity_20": 0.768619, "activity_30": 0.764581}, "trend_signal": 0, "fair_value": 0.948718, "relative_strength": 12.955139, "rate_of_change": 0.1316945266437783, "market_dynamics": -0.071482, "expectation": {"probability": 39.2163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 228300}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.744, "activity_10": 0.759818, "activity_20": 0.766286, "activity_30": 0.763269}, "trend_signal": 0, "fair_value": 0.943846, "relative_strength": 11.961312, "rate_of_change": -0.04379659964778955, "market_dynamics": -0.477624, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.72, "close": 0.72, "volume": 171300}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.750545, "activity_20": 0.762095, "activity_30": 0.760688}, "trend_signal": 0, "fair_value": 0.939038, "relative_strength": 8.698846, "rate_of_change": -0.043815789473687854, "market_dynamics": -0.782361, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.71, "close": 0.82, "volume": 1543600}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.760909, "activity_20": 0.767524, "activity_30": 0.764581}, "trend_signal": 0, "fair_value": 0.933077, "relative_strength": 14.617589, "rate_of_change": 0.3509432422364085, "market_dynamics": -0.562713, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 394800}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.768909, "activity_20": 0.771571, "activity_30": 0.767656}, "trend_signal": 1, "fair_value": 0.927949, "relative_strength": 11.820607, "rate_of_change": 0.13117627073732882, "market_dynamics": -0.326935, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 308200}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.772727, "activity_20": 0.773429, "activity_30": 0.769376}, "trend_signal": 1, "fair_value": 0.923205, "relative_strength": 8.709367, "rate_of_change": -0.04362447319846354, "market_dynamics": -0.135597, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.78, "close": 0.78, "volume": 382200}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.774727, "activity_20": 0.774143, "activity_30": 0.770473}, "trend_signal": 1, "fair_value": 0.918846, "relative_strength": 3.851152, "rate_of_change": 0.08741808650065179, "market_dynamics": 0.077188, "expectation": {"probability": 36.2451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.78, "close": 0.83, "volume": 625600}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.785818, "activity_20": 0.779571, "activity_30": 0.774753}, "trend_signal": 1, "fair_value": 0.914872, "relative_strength": 10.344548, "rate_of_change": 0.34910504185725677, "market_dynamics": 0.093011, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 883400}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.792545, "activity_20": 0.782905, "activity_30": 0.77757}, "trend_signal": 1, "fair_value": 0.910641, "relative_strength": 8.009709, "rate_of_change": 0.17407576079849704, "market_dynamics": 0.255598, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.81, "high": 0.95, "low": 0.8, "close": 0.84, "volume": 4075200}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.804, "activity_20": 0.788762, "activity_30": 0.782237}, "trend_signal": 1, "fair_value": 0.906731, "relative_strength": 13.173511, "rate_of_change": 0.6078156283909637, "market_dynamics": 0.557602, "expectation": {"probability": 36.4479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.81, "close": 0.88, "volume": 962500}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.842, "activity_10": 0.821091, "activity_20": 0.797762, "activity_30": 0.789183}, "trend_signal": 1, "fair_value": 0.903013, "relative_strength": 15.522734, "rate_of_change": 0.6042730273081659, "market_dynamics": 0.865227, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.81, "close": 0.81, "volume": 1192100}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.836, "activity_10": 0.822545, "activity_20": 0.799667, "activity_30": 0.791312}, "trend_signal": 1, "fair_value": 0.898782, "relative_strength": 3.843701, "rate_of_change": 0.2574002574002576, "market_dynamics": 0.843637, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.81, "close": 0.84, "volume": 2413900}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.838, "activity_10": 0.828182, "activity_20": 0.804429, "activity_30": 0.795247}, "trend_signal": 1, "fair_value": 0.894423, "relative_strength": 7.426539, "rate_of_change": 0.42785622593066996, "market_dynamics": 0.895871, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 1007200}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.824364, "activity_20": 0.80519, "activity_30": 0.796387}, "trend_signal": 1, "fair_value": 0.889872, "relative_strength": 3.186918, "rate_of_change": 0.2983384313329565, "market_dynamics": 0.739051, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 730600}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.819091, "activity_20": 0.804952, "activity_30": 0.796731}, "trend_signal": 1, "fair_value": 0.885321, "relative_strength": 0.500656, "rate_of_change": 0.16988098135897503, "market_dynamics": 0.515625, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 612100}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.812364, "activity_20": 0.803714, "activity_30": 0.796344}, "trend_signal": 1, "fair_value": 0.880833, "relative_strength": -0.476675, "rate_of_change": 0.1272264631043258, "market_dynamics": 0.279951, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 505500}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.805818, "activity_20": 0.802524, "activity_30": 0.795892}, "trend_signal": 1, "fair_value": 0.876474, "relative_strength": 0.230638, "rate_of_change": 0.042312579415491325, "market_dynamics": -0.082862, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 391000}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.795636, "activity_20": 0.799429, "activity_30": 0.794129}, "trend_signal": 0, "fair_value": 0.871667, "relative_strength": -5.456809, "rate_of_change": -0.12701106139333687, "market_dynamics": -0.471067, "expectation": {"probability": 38.7811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.76, "volume": 320700}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.786727, "activity_20": 0.796476, "activity_30": 0.79243}, "trend_signal": 0, "fair_value": 0.867051, "relative_strength": -5.422192, "rate_of_change": 0.08482411395682035, "market_dynamics": -0.799357, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 88900}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.780545, "activity_20": 0.794524, "activity_30": 0.791333}, "trend_signal": 0, "fair_value": 0.862692, "relative_strength": -4.176147, "rate_of_change": 0.2964421855146021, "market_dynamics": -0.965141, "expectation": {"probability": 38.6543, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.68, "close": 0.72, "volume": 689500}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.766545, "activity_20": 0.787714, "activity_30": 0.78686}, "trend_signal": 0, "fair_value": 0.858205, "relative_strength": -8.395916, "rate_of_change": -0.2955660031950924, "market_dynamics": -1.172188, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 176000}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.757273, "activity_20": 0.781857, "activity_30": 0.783183}, "trend_signal": 0, "fair_value": 0.854167, "relative_strength": -6.348509, "rate_of_change": -0.3388818297331748, "market_dynamics": -1.204724, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.69, "close": 0.74, "volume": 15100}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.751273, "activity_20": 0.777, "activity_30": 0.780323}, "trend_signal": 0, "fair_value": 0.850192, "relative_strength": -5.546983, "rate_of_change": -0.25499373352899873, "market_dynamics": -1.196222, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.75, "volume": 80000}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.748909, "activity_20": 0.773, "activity_30": 0.778237}, "trend_signal": 0, "fair_value": 0.846603, "relative_strength": -5.764284, "rate_of_change": -0.17038780161388023, "market_dynamics": -1.233334, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.77, "volume": 90200}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.751091, "activity_20": 0.771238, "activity_30": 0.777527}, "trend_signal": 0, "fair_value": 0.843333, "relative_strength": -2.047684, "rate_of_change": -0.042637644046098294, "market_dynamics": -1.145301, "expectation": {"probability": 42.5062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.75, "volume": 126700}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.75, "activity_20": 0.767762, "activity_30": 0.775548}, "trend_signal": 0, "fair_value": 0.84, "relative_strength": -4.61275, "rate_of_change": -0.17087951713085686, "market_dynamics": -1.029169, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 180200}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.749455, "activity_20": 0.764476, "activity_30": 0.773656}, "trend_signal": 0, "fair_value": 0.836538, "relative_strength": -5.260791, "rate_of_change": -0.1283148538557973, "market_dynamics": -0.990761, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.78, "volume": 10300}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.754909, "activity_20": 0.76419, "activity_30": 0.773763}, "trend_signal": 0, "fair_value": 0.833526, "relative_strength": -1.628934, "rate_of_change": -0.042783744232870465, "market_dynamics": -0.737348, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.78, "volume": 272500}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.76, "activity_20": 0.764143, "activity_30": 0.773892}, "trend_signal": 0, "fair_value": 0.830192, "relative_strength": -1.391284, "rate_of_change": 0.042802056555273485, "market_dynamics": -0.421401, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.72, "close": 0.84, "volume": 2859200}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.794, "activity_10": 0.775636, "activity_20": 0.769952, "activity_30": 0.777871}, "trend_signal": 0, "fair_value": 0.826987, "relative_strength": 4.088864, "rate_of_change": 0.3854391372330355, "market_dynamics": 0.027161, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.82, "volume": 498300}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.786364, "activity_20": 0.773857, "activity_30": 0.780366}, "trend_signal": 0, "fair_value": 0.823782, "relative_strength": -1.553364, "rate_of_change": 0.42670666668372487, "market_dynamics": 0.49372, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.72, "close": 0.8, "volume": 220200}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.791636, "activity_20": 0.776143, "activity_30": 0.781355}, "trend_signal": 0, "fair_value": 0.820192, "relative_strength": -4.972807, "rate_of_change": 0.2548851933367915, "market_dynamics": 0.688885, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.8, "volume": 120800}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.795636, "activity_20": 0.778476, "activity_30": 0.782215}, "trend_signal": 0, "fair_value": 0.816474, "relative_strength": -7.003729, "rate_of_change": 0.338898161483823, "market_dynamics": 0.751328, "expectation": {"probability": 38.8334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.79, "close": 0.83, "volume": 774600}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.804, "activity_20": 0.783857, "activity_30": 0.784839}, "trend_signal": 0, "fair_value": 0.813397, "relative_strength": -8.643903, "rate_of_change": 0.04231420705837162, "market_dynamics": 0.740773, "expectation": {"probability": 35.9435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.82, "high": 0.98, "low": 0.8, "close": 0.89, "volume": 7706900}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.821818, "activity_20": 0.79481, "activity_30": 0.791312}, "trend_signal": 0, "fair_value": 0.810769, "relative_strength": -5.325597, "rate_of_change": 0.3376106637354665, "market_dynamics": 0.790145, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.85, "close": 0.86, "volume": 3979700}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.832, "activity_20": 0.802429, "activity_30": 0.795677}, "trend_signal": 1, "fair_value": 0.808013, "relative_strength": -11.305738, "rate_of_change": 0.29457311509176803, "market_dynamics": 0.890368, "expectation": {"probability": 35.2283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.81, "volume": 1085300}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.831091, "activity_20": 0.804905, "activity_30": 0.796667}, "trend_signal": 1, "fair_value": 0.804936, "relative_strength": -9.343271, "rate_of_change": 0.12583887338973443, "market_dynamics": 0.864531, "expectation": {"probability": 34.6317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.76, "close": 0.82, "volume": 882500}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.830909, "activity_20": 0.80819, "activity_30": 0.798237}, "trend_signal": 1, "fair_value": 0.802051, "relative_strength": -7.998037, "rate_of_change": -0.04197735987543237, "market_dynamics": 0.750497, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 1381900}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.822727, "activity_20": 0.807381, "activity_30": 0.797247}, "trend_signal": 1, "fair_value": 0.799038, "relative_strength": -13.655037, "rate_of_change": -0.12573349779274856, "market_dynamics": 0.459915, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 1538200}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.784, "activity_10": 0.807273, "activity_20": 0.802667, "activity_30": 0.793742}, "trend_signal": 0, "fair_value": 0.795833, "relative_strength": -18.479287, "rate_of_change": -0.41959732253348647, "market_dynamics": 0.052934, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 405900}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.793636, "activity_20": 0.798095, "activity_30": 0.790452}, "trend_signal": 0, "fair_value": 0.792692, "relative_strength": -18.497377, "rate_of_change": -0.5900126422250427, "market_dynamics": -0.283686, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 1040400}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.776, "activity_20": 0.790571, "activity_30": 0.785527}, "trend_signal": 0, "fair_value": 0.789615, "relative_strength": -24.195816, "rate_of_change": -0.4238662246147522, "market_dynamics": -0.671756, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 322300}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.758182, "activity_20": 0.78219, "activity_30": 0.780172}, "trend_signal": 0, "fair_value": 0.786667, "relative_strength": -23.527094, "rate_of_change": -0.5960408684546585, "market_dynamics": -0.947897, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 840000}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.71, "activity_10": 0.742182, "activity_20": 0.774, "activity_30": 0.775118}, "trend_signal": 0, "fair_value": 0.78391, "relative_strength": -21.610643, "rate_of_change": -0.428222881465906, "market_dynamics": -1.102759, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 417500}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.694, "activity_10": 0.723091, "activity_20": 0.76319, "activity_30": 0.768344}, "trend_signal": 0, "fair_value": 0.781026, "relative_strength": -26.353354, "rate_of_change": -0.516129032258065, "market_dynamics": -1.198341, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.67, "close": 0.71, "volume": 588200}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.715273, "activity_20": 0.756667, "activity_30": 0.764409}, "trend_signal": 0, "fair_value": 0.778397, "relative_strength": -21.861457, "rate_of_change": -0.3025940337224422, "market_dynamics": -1.136195, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 1643300}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.706545, "activity_20": 0.748429, "activity_30": 0.759333}, "trend_signal": 0, "fair_value": 0.776282, "relative_strength": -24.468239, "rate_of_change": -0.3902860406391848, "market_dynamics": -1.034665, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.67, "volume": 911500}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.696364, "activity_20": 0.738571, "activity_30": 0.753161}, "trend_signal": 0, "fair_value": 0.774103, "relative_strength": -27.09513, "rate_of_change": -0.39181524082923813, "market_dynamics": -0.993302, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 956800}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.694364, "activity_20": 0.732095, "activity_30": 0.749118}, "trend_signal": 0, "fair_value": 0.772179, "relative_strength": -24.709708, "rate_of_change": -0.262237647623406, "market_dynamics": -0.912452, "expectation": {"probability": 44.5946, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e5a8542-6464-4d4d-9188-4c201b19b90b/", "share_image": "https://sharemaestro.com/terminal/6e5a8542-6464-4d4d-9188-4c201b19b90b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}