{"ticker": {"uuid": "6e5d0235-e3dd-41d1-9c76-06f338022c9e", "symbol": "JPXH", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPXH rose 5.84%, moving from 77.53 to 82.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.44 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.05"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.44"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.762001, "high": 82.052002, "low": 81.056, "close": 82.052002, "volume": 19536}, "trend_line": 79.4879, "activity_lines": {"activity_5": 81.397266, "activity_10": 80.829418, "activity_20": 80.22891, "activity_30": 80.058742}, "trend_signal": 1, "fair_value": 67.013282, "relative_strength": 6.438528, "rate_of_change": 0.2503069986639881, "market_dynamics": -0.330219, "expectation": {"probability": 51.447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.061001, "high": 59.061001, "low": 57.783001, "close": 58.645, "volume": 130}, "trend_line": 52.1221, "activity_lines": {"activity_5": 58.097867, "activity_10": 56.649509, "activity_20": 54.571976, "activity_30": 53.361077}, "trend_signal": 1, "fair_value": 52.1221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.931268, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.027, "high": 60.450001, "low": 59.027, "close": 60.319, "volume": 264}, "trend_line": 52.412566, "activity_lines": {"activity_5": 59.0238, "activity_10": 57.546436, "activity_20": 55.251, "activity_30": 53.88991}, "trend_signal": 1, "fair_value": 52.386516, "relative_strength": null, "rate_of_change": 0.5572799254059122, "market_dynamics": 1.820584, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.337002, "high": 60.337002, "low": 58.592999, "close": 58.674999, "volume": 4187}, "trend_line": 52.6292, "activity_lines": {"activity_5": 59.045667, "activity_10": 57.978109, "activity_20": 55.728919, "activity_30": 54.293937}, "trend_signal": 1, "fair_value": 52.583031, "relative_strength": null, "rate_of_change": 0.4133245451100393, "market_dynamics": 1.656674, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.807999, "high": 59.445999, "low": 58.277, "close": 59.702, "volume": 2557}, "trend_line": 52.922266, "activity_lines": {"activity_5": 59.3396, "activity_10": 58.491564, "activity_20": 56.267981, "activity_30": 54.750247}, "trend_signal": 1, "fair_value": 52.798757, "relative_strength": null, "rate_of_change": 0.5568505696457541, "market_dynamics": 1.602114, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.354, "high": 60.396, "low": 58.105999, "close": 58.508999, "volume": 716}, "trend_line": 53.159733, "activity_lines": {"activity_5": 59.110733, "activity_10": 58.678291, "activity_20": 56.652938, "activity_30": 55.110681}, "trend_signal": 1, "fair_value": 52.966706, "relative_strength": null, "rate_of_change": 0.44870905565533103, "market_dynamics": 1.368189, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.902, "high": 58.400002, "low": 57.521999, "close": 58.264, "volume": 1222}, "trend_line": 53.423366, "activity_lines": {"activity_5": 58.808733, "activity_10": 58.744436, "activity_20": 56.977033, "activity_30": 55.439989}, "trend_signal": 1, "fair_value": 53.118057, "relative_strength": null, "rate_of_change": 0.49592611761236394, "market_dynamics": 1.068271, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.257, "high": 59.328999, "low": 58.0, "close": 58.75, "volume": 2547}, "trend_line": 53.749733, "activity_lines": {"activity_5": 58.694133, "activity_10": 58.823073, "activity_20": 57.310019, "activity_30": 55.783643}, "trend_signal": 1, "fair_value": 53.2745, "relative_strength": null, "rate_of_change": 0.6109068455177414, "market_dynamics": 0.798202, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.577, "high": 59.352001, "low": 58.166, "close": 59.355, "volume": 3150}, "trend_line": 54.1162, "activity_lines": {"activity_5": 58.8858, "activity_10": 58.943127, "activity_20": 57.666338, "activity_30": 56.145273}, "trend_signal": 1, "fair_value": 53.438838, "relative_strength": null, "rate_of_change": 0.6818024565815054, "market_dynamics": 0.518024, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.067001, "high": 59.263, "low": 56.5, "close": 57.152, "volume": 11122}, "trend_line": 54.413433, "activity_lines": {"activity_5": 58.2978, "activity_10": 58.631109, "activity_20": 57.775467, "activity_30": 56.341131}, "trend_signal": 1, "fair_value": 53.536552, "relative_strength": null, "rate_of_change": 0.5492495777604461, "market_dynamics": 0.316585, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.847, "high": 58.248001, "low": 57.557999, "close": 57.997002, "volume": 1144}, "trend_line": 54.741766, "activity_lines": {"activity_5": 58.161467, "activity_10": 58.484964, "activity_20": 57.934243, "activity_30": 56.572329}, "trend_signal": 1, "fair_value": 53.650923, "relative_strength": null, "rate_of_change": 0.6034043101084996, "market_dynamics": 0.050613, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.630001, "high": 57.779999, "low": 56.271999, "close": 56.271999, "volume": 1024}, "trend_line": 54.959333, "activity_lines": {"activity_5": 57.484267, "activity_10": 58.036818, "activity_20": 57.8938, "activity_30": 56.671054}, "trend_signal": 1, "fair_value": 53.71645, "relative_strength": null, "rate_of_change": 0.3974424208382362, "market_dynamics": -0.275748, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.597, "high": 57.701, "low": 56.597, "close": 57.159, "volume": 5}, "trend_line": 55.165733, "activity_lines": {"activity_5": 57.235533, "activity_10": 57.793091, "activity_20": 57.9144, "activity_30": 56.812968}, "trend_signal": 1, "fair_value": 53.800414, "relative_strength": null, "rate_of_change": 0.3755504092453271, "market_dynamics": -0.596644, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.896, "high": 59.126999, "low": 57.896, "close": 59.056999, "volume": 2674}, "trend_line": 55.435133, "activity_lines": {"activity_5": 57.725533, "activity_10": 57.951909, "activity_20": 58.087243, "activity_30": 57.064017}, "trend_signal": 1, "fair_value": 53.925571, "relative_strength": null, "rate_of_change": 0.4883466335886399, "market_dynamics": -0.675591, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.448002, "high": 59.679001, "low": 58.831001, "close": 59.02, "volume": 0}, "trend_line": 55.6958, "activity_lines": {"activity_5": 58.223066, "activity_10": 58.097054, "activity_20": 58.227257, "activity_30": 57.295299}, "trend_signal": 1, "fair_value": 54.044046, "relative_strength": null, "rate_of_change": 0.4702198513711476, "market_dynamics": -0.702557, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.694, "high": 60.008999, "low": 58.694, "close": 59.797001, "volume": 5441}, "trend_line": 56.001433, "activity_lines": {"activity_5": 58.855067, "activity_10": 58.395873, "activity_20": 58.415757, "activity_30": 57.559892}, "trend_signal": 1, "fair_value": 54.174795, "relative_strength": null, "rate_of_change": 0.5487541250866318, "market_dynamics": -0.497591, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.594002, "high": 59.594002, "low": 58.200001, "close": 58.615002, "volume": 4077}, "trend_line": 56.2749, "activity_lines": {"activity_5": 58.973067, "activity_10": 58.456364, "activity_20": 58.465638, "activity_30": 57.72851}, "trend_signal": 1, "fair_value": 54.273466, "relative_strength": null, "rate_of_change": 0.48832143277477147, "market_dynamics": -0.3823, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.618, "high": 58.618, "low": 57.325001, "close": 57.709999, "volume": 1029}, "trend_line": 56.480233, "activity_lines": {"activity_5": 58.6332, "activity_10": 58.345927, "activity_20": 58.407786, "activity_30": 57.821097}, "trend_signal": 1, "fair_value": 54.348174, "relative_strength": null, "rate_of_change": 0.3648749264769835, "market_dynamics": -0.495385, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.374001, "high": 57.374001, "low": 55.301998, "close": 56.872002, "volume": 11311}, "trend_line": 56.659133, "activity_lines": {"activity_5": 57.977268, "activity_10": 58.102037, "activity_20": 58.257115, "activity_30": 57.846372}, "trend_signal": 1, "fair_value": 54.401872, "relative_strength": null, "rate_of_change": 0.31674798508709895, "market_dynamics": -0.464178, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.758999, "high": 58.348999, "low": 56.758999, "close": 56.941002, "volume": 3908}, "trend_line": 56.8679, "activity_lines": {"activity_5": 57.490001, "activity_10": 57.915837, "activity_20": 58.116581, "activity_30": 57.864557}, "trend_signal": 1, "fair_value": 54.454771, "relative_strength": null, "rate_of_change": 0.3684613387924621, "market_dynamics": -0.67071, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.414001, "high": 56.707001, "low": 55.408001, "close": 55.240002, "volume": 27537}, "trend_line": 57.020534, "activity_lines": {"activity_5": 56.574335, "activity_10": 57.424201, "activity_20": 57.818258, "activity_30": 57.759532}, "trend_signal": 0, "fair_value": 54.470796, "relative_strength": null, "rate_of_change": 0.2684009784078523, "market_dynamics": -0.720581, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.194, "high": 55.709, "low": 54.740002, "close": 55.116001, "volume": 12660}, "trend_line": 57.146034, "activity_lines": {"activity_5": 55.921135, "activity_10": 56.960147, "activity_20": 57.524301, "activity_30": 57.636659}, "trend_signal": 0, "fair_value": 54.4837, "relative_strength": null, "rate_of_change": 0.22009614992381937, "market_dynamics": -0.692643, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.108002, "high": 58.561001, "low": 54.799999, "close": 58.561001, "volume": 10871}, "trend_line": 57.3924, "activity_lines": {"activity_5": 56.649535, "activity_10": 57.143474, "activity_20": 57.575244, "activity_30": 57.727947}, "trend_signal": 0, "fair_value": 54.563647, "relative_strength": null, "rate_of_change": 0.43111653207640244, "market_dynamics": -0.600946, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.521999, "high": 58.521999, "low": 57.112999, "close": 57.688999, "volume": 13907}, "trend_line": 57.551934, "activity_lines": {"activity_5": 57.030534, "activity_10": 57.142764, "activity_20": 57.55151, "activity_30": 57.747082}, "trend_signal": 0, "fair_value": 54.62375, "relative_strength": 7.042667, "rate_of_change": 0.27797060237941035, "market_dynamics": -0.401124, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.743, "high": 59.301998, "low": 57.609001, "close": 59.196999, "volume": 639}, "trend_line": 57.736434, "activity_lines": {"activity_5": 57.859733, "activity_10": 57.44111, "activity_20": 57.676091, "activity_30": 57.853215}, "trend_signal": 0, "fair_value": 54.710038, "relative_strength": 6.861023, "rate_of_change": 0.32058001734572444, "market_dynamics": -0.298944, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.879002, "high": 59.556999, "low": 58.759998, "close": 59.553001, "volume": 12017}, "trend_line": 57.910634, "activity_lines": {"activity_5": 58.6572, "activity_10": 57.800964, "activity_20": 57.836982, "activity_30": 57.970413}, "trend_signal": 0, "fair_value": 54.799722, "relative_strength": 6.530432, "rate_of_change": 0.3017158974522033, "market_dynamics": -0.01748, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.208, "high": 59.347, "low": 58.616001, "close": 58.712002, "volume": 5658}, "trend_line": 58.064667, "activity_lines": {"activity_5": 58.886801, "activity_10": 58.012346, "activity_20": 57.912805, "activity_30": 58.022115}, "trend_signal": 0, "fair_value": 54.870855, "relative_strength": 4.147981, "rate_of_change": 0.2659839641886813, "market_dynamics": 0.008567, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.391998, "high": 59.022999, "low": 57.504002, "close": 57.931, "volume": 190}, "trend_line": 58.1631, "activity_lines": {"activity_5": 58.616334, "activity_10": 58.079964, "activity_20": 57.912115, "activity_30": 58.013491}, "trend_signal": 0, "fair_value": 54.9255, "relative_strength": 0.299063, "rate_of_change": 0.16952305952258365, "market_dynamics": -0.097886, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.810001, "high": 58.827999, "low": 58.041, "close": 57.847, "volume": 2049}, "trend_line": 58.170634, "activity_lines": {"activity_5": 58.359867, "activity_10": 58.128291, "activity_20": 57.907324, "activity_30": 57.993097}, "trend_signal": 0, "fair_value": 54.976754, "relative_strength": -0.726883, "rate_of_change": 0.01295322979689822, "market_dynamics": -0.151658, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.874001, "high": 58.986, "low": 57.874001, "close": 59.016998, "volume": 9790}, "trend_line": 58.210367, "activity_lines": {"activity_5": 58.482866, "activity_10": 58.371618, "activity_20": 58.021143, "activity_30": 58.047701}, "trend_signal": 0, "fair_value": 55.046414, "relative_strength": 1.587876, "rate_of_change": 0.06830422374285665, "market_dynamics": -0.20489, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.342999, "high": 59.342999, "low": 59.043999, "close": 59.171001, "volume": 3987}, "trend_line": 58.228167, "activity_lines": {"activity_5": 58.6692, "activity_10": 58.6052, "activity_20": 58.140748, "activity_30": 58.109678}, "trend_signal": 0, "fair_value": 55.116322, "relative_strength": 2.103496, "rate_of_change": 0.03057874553514007, "market_dynamics": -0.143725, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.423, "high": 59.957001, "low": 59.199001, "close": 59.957001, "volume": 1141}, "trend_line": 58.2719, "activity_lines": {"activity_5": 59.143, "activity_10": 58.910218, "activity_20": 58.32962, "activity_30": 58.221215}, "trend_signal": 0, "fair_value": 55.197, "relative_strength": 4.892046, "rate_of_change": 0.07510626257564167, "market_dynamics": 0.093699, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.594002, "high": 62.685001, "low": 59.594002, "close": 62.639999, "volume": 1445}, "trend_line": 58.349267, "activity_lines": {"activity_5": 60.428133, "activity_10": 59.615036, "activity_20": 58.756467, "activity_30": 58.503028}, "trend_signal": 1, "fair_value": 55.319016, "relative_strength": 8.517215, "rate_of_change": 0.1327689675469571, "market_dynamics": 0.464616, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.639999, "high": 63.004002, "low": 62.120998, "close": 62.839001, "volume": 2586}, "trend_line": 58.488067, "activity_lines": {"activity_5": 61.465667, "activity_10": 60.281873, "activity_20": 59.176167, "activity_30": 58.792689}, "trend_signal": 1, "fair_value": 55.440306, "relative_strength": 9.856435, "rate_of_change": 0.2378778811394552, "market_dynamics": 0.687989, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.862999, "high": 63.869999, "low": 62.348, "close": 62.75, "volume": 5076}, "trend_line": 58.589667, "activity_lines": {"activity_5": 62.140734, "activity_10": 60.838891, "activity_20": 59.569381, "activity_30": 59.067652}, "trend_signal": 1, "fair_value": 55.556333, "relative_strength": 5.656875, "rate_of_change": 0.17371064767792324, "market_dynamics": 0.939744, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.605999, "high": 63.233002, "low": 62.453999, "close": 63.118999, "volume": 417}, "trend_line": 58.743334, "activity_lines": {"activity_5": 62.689933, "activity_10": 61.3984, "activity_20": 59.979976, "activity_30": 59.359867}, "trend_signal": 1, "fair_value": 55.6745, "relative_strength": 6.530798, "rate_of_change": 0.26227662294103615, "market_dynamics": 1.109236, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.932999, "high": 63.042999, "low": 61.734001, "close": 62.230999, "volume": 12448}, "trend_line": 58.875567, "activity_lines": {"activity_5": 62.679933, "activity_10": 61.731618, "activity_20": 60.290181, "activity_30": 59.584878}, "trend_signal": 1, "fair_value": 55.775369, "relative_strength": 4.027976, "rate_of_change": 0.22510298785560823, "market_dynamics": 1.171508, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.474998, "high": 63.978001, "low": 62.474998, "close": 63.719002, "volume": 1963}, "trend_line": 59.0412, "activity_lines": {"activity_5": 63.014334, "activity_10": 62.2714, "activity_20": 60.724881, "activity_30": 59.897357}, "trend_signal": 1, "fair_value": 55.895727, "relative_strength": 4.523715, "rate_of_change": 0.281327226963278, "market_dynamics": 1.208261, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.853001, "high": 64.532997, "low": 63.612999, "close": 64.532997, "volume": 193}, "trend_line": 59.2138, "activity_lines": {"activity_5": 63.548133, "activity_10": 62.853945, "activity_20": 61.20849, "activity_30": 60.251667}, "trend_signal": 1, "fair_value": 56.024642, "relative_strength": 2.947287, "rate_of_change": 0.29233823160775124, "market_dynamics": 1.205583, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.291, "high": 65.134003, "low": 63.696999, "close": 65.082001, "volume": 1729}, "trend_line": 59.478134, "activity_lines": {"activity_5": 64.152, "activity_10": 63.414745, "activity_20": 61.707905, "activity_30": 60.63026}, "trend_signal": 1, "fair_value": 56.157838, "relative_strength": 3.946864, "rate_of_change": 0.4464060742597132, "market_dynamics": 1.257137, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.260002, "high": 65.323997, "low": 64.560997, "close": 64.512001, "volume": 240}, "trend_line": 59.6953, "activity_lines": {"activity_5": 64.4104, "activity_10": 63.761636, "activity_20": 62.114267, "activity_30": 60.955026}, "trend_signal": 1, "fair_value": 56.278913, "relative_strength": 1.608515, "rate_of_change": 0.3651190536676991, "market_dynamics": 1.215635, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.421001, "high": 63.486, "low": 62.917999, "close": 63.409, "volume": 5965}, "trend_line": 59.9332, "activity_lines": {"activity_5": 64.208267, "activity_10": 63.810873, "activity_20": 62.371429, "activity_30": 61.19462}, "trend_signal": 1, "fair_value": 56.380771, "relative_strength": -1.903615, "rate_of_change": 0.39852383688497456, "market_dynamics": 1.168907, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.393997, "high": 65.894997, "low": 64.268997, "close": 65.518997, "volume": 82}, "trend_line": 60.211867, "activity_lines": {"activity_5": 64.630932, "activity_10": 64.180981, "activity_20": 62.790052, "activity_30": 61.554994}, "trend_signal": 1, "fair_value": 56.509479, "relative_strength": 1.3145, "rate_of_change": 0.4649626584263791, "market_dynamics": 1.187478, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.961998, "high": 65.195, "low": 64.643997, "close": 64.966003, "volume": 15}, "trend_line": 60.408834, "activity_lines": {"activity_5": 64.749267, "activity_10": 64.3982, "activity_20": 63.122876, "activity_30": 61.861712}, "trend_signal": 1, "fair_value": 56.626931, "relative_strength": -0.418633, "rate_of_change": 0.32712322306830444, "market_dynamics": 1.058294, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.777, "high": 64.295998, "low": 63.569, "close": 63.914001, "volume": 1718}, "trend_line": 60.571967, "activity_lines": {"activity_5": 64.488067, "activity_10": 64.385473, "activity_20": 63.320857, "activity_30": 62.087852}, "trend_signal": 1, "fair_value": 56.726753, "relative_strength": -0.501921, "rate_of_change": 0.2700482515520859, "market_dynamics": 0.822527, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.950001, "high": 64.412003, "low": 63.074001, "close": 63.221001, "volume": 14813}, "trend_line": 60.6861, "activity_lines": {"activity_5": 64.073734, "activity_10": 64.225582, "activity_20": 63.430376, "activity_30": 62.258757}, "trend_signal": 1, "fair_value": 56.814514, "relative_strength": -1.164883, "rate_of_change": 0.18842544769926736, "market_dynamics": 0.574685, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.561001, "high": 63.561001, "low": 61.035, "close": 61.514999, "volume": 2}, "trend_line": 60.782767, "activity_lines": {"activity_5": 63.1768, "activity_10": 63.753655, "activity_20": 63.359952, "activity_30": 62.312235}, "trend_signal": 1, "fair_value": 56.877187, "relative_strength": -4.105998, "rate_of_change": 0.15929018341926157, "market_dynamics": 0.022778, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.945999, "high": 63.216, "low": 61.823002, "close": 63.264999, "volume": 25323}, "trend_line": 60.967934, "activity_lines": {"activity_5": 62.989467, "activity_10": 63.612927, "activity_20": 63.442848, "activity_30": 62.472379}, "trend_signal": 1, "fair_value": 56.961237, "relative_strength": -2.314574, "rate_of_change": 0.30463733248603153, "market_dynamics": -0.234886, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.153, "high": 64.153, "low": 62.539001, "close": 62.772999, "volume": 20567}, "trend_line": 61.164634, "activity_lines": {"activity_5": 62.788399, "activity_10": 63.391, "activity_20": 63.453486, "activity_30": 62.588834}, "trend_signal": 1, "fair_value": 57.036714, "relative_strength": -1.627063, "rate_of_change": 0.32262861326414616, "market_dynamics": -0.364756, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.542999, "high": 63.807999, "low": 62.790001, "close": 63.567001, "volume": 63}, "trend_line": 61.3855, "activity_lines": {"activity_5": 62.9982, "activity_10": 63.345436, "activity_20": 63.516286, "activity_30": 62.743826}, "trend_signal": 1, "fair_value": 57.120436, "relative_strength": -3.626861, "rate_of_change": 0.3611008282989168, "market_dynamics": -0.558763, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.519001, "high": 64.375999, "low": 63.507, "close": 64.166, "volume": 642}, "trend_line": 61.683033, "activity_lines": {"activity_5": 63.4308, "activity_10": 63.436327, "activity_20": 63.614467, "activity_30": 62.923213}, "trend_signal": 1, "fair_value": 57.20962, "relative_strength": -2.142401, "rate_of_change": 0.4846958972395784, "market_dynamics": -0.449311, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.848999, "high": 64.896004, "low": 64.114998, "close": 64.702003, "volume": 13}, "trend_line": 62.002567, "activity_lines": {"activity_5": 63.979068, "activity_10": 63.630964, "activity_20": 63.73991, "activity_30": 63.117985}, "trend_signal": 1, "fair_value": 57.303275, "relative_strength": -0.462873, "rate_of_change": 0.5180257592067454, "market_dynamics": -0.508436, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.014, "high": 65.014, "low": 63.853001, "close": 64.790001, "volume": 1619}, "trend_line": 62.2102, "activity_lines": {"activity_5": 64.344201, "activity_10": 63.818092, "activity_20": 63.851138, "activity_30": 63.29782}, "trend_signal": 1, "fair_value": 57.395704, "relative_strength": 0.935767, "rate_of_change": 0.33487807045150453, "market_dynamics": -0.520678, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.818001, "high": 65.818001, "low": 65.152, "close": 65.619003, "volume": 986}, "trend_line": 62.474534, "activity_lines": {"activity_5": 64.884002, "activity_10": 64.169201, "activity_20": 64.031082, "activity_30": 63.517742}, "trend_signal": 1, "fair_value": 57.495988, "relative_strength": 2.096011, "rate_of_change": 0.42490459763832633, "market_dynamics": -0.377445, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.785004, "high": 65.857002, "low": 64.782997, "close": 64.898003, "volume": 2120}, "trend_line": 62.664567, "activity_lines": {"activity_5": 64.993736, "activity_10": 64.377347, "activity_20": 64.12912, "activity_30": 63.674095}, "trend_signal": 1, "fair_value": 57.585169, "relative_strength": 7.558069, "rate_of_change": 0.3041767386372176, "market_dynamics": -0.3142, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.163002, "high": 64.878998, "low": 64.163002, "close": 64.878998, "volume": 3174}, "trend_line": 62.8421, "activity_lines": {"activity_5": 65.008401, "activity_10": 64.564146, "activity_20": 64.21512, "activity_30": 63.816962}, "trend_signal": 1, "fair_value": 57.672, "relative_strength": 5.681128, "rate_of_change": 0.2833068327113853, "market_dynamics": -0.223839, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.148003, "high": 66.954002, "low": 65.148003, "close": 67.393997, "volume": 10308}, "trend_line": 63.1315, "activity_lines": {"activity_5": 65.813866, "activity_10": 65.178073, "activity_20": 64.532262, "activity_30": 64.110633}, "trend_signal": 1, "fair_value": 57.786377, "relative_strength": 11.715518, "rate_of_change": 0.46051930155103116, "market_dynamics": 0.072929, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.938004, "high": 68.610001, "low": 66.938004, "close": 68.417999, "volume": 68}, "trend_line": 63.481067, "activity_lines": {"activity_5": 66.781199, "activity_10": 65.871291, "activity_20": 64.922343, "activity_30": 64.451697}, "trend_signal": 1, "fair_value": 57.91, "relative_strength": 10.332998, "rate_of_change": 0.5537124890110332, "market_dynamics": 0.340934, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.146004, "high": 69.864998, "low": 68.146004, "close": 69.455002, "volume": 4479}, "trend_line": 63.868, "activity_lines": {"activity_5": 67.852333, "activity_10": 66.659364, "activity_20": 65.38881, "activity_30": 64.837112}, "trend_signal": 1, "fair_value": 58.042701, "relative_strength": 11.010836, "rate_of_change": 0.6095250415371862, "market_dynamics": 0.729109, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.331001, "high": 69.573997, "low": 68.586998, "close": 68.913002, "volume": 8873}, "trend_line": 64.197867, "activity_lines": {"activity_5": 68.487067, "activity_10": 67.227401, "activity_20": 65.78022, "activity_30": 65.162596}, "trend_signal": 1, "fair_value": 58.166227, "relative_strength": 12.587144, "rate_of_change": 0.5164824325170667, "market_dynamics": 1.068357, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.926003, "high": 68.003998, "low": 63.886002, "close": 64.632004, "volume": 24619}, "trend_line": 64.3799, "activity_lines": {"activity_5": 67.427135, "activity_10": 66.919874, "activity_20": 65.745672, "activity_30": 65.190605}, "trend_signal": 1, "fair_value": 58.238877, "relative_strength": 5.664868, "rate_of_change": 0.28354991918968914, "market_dynamics": 0.990994, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.290001, "high": 66.517998, "low": 59.268002, "close": 59.027, "volume": 17186}, "trend_line": 64.3489, "activity_lines": {"activity_5": 64.515335, "activity_10": 65.584783, "activity_20": 65.176744, "activity_30": 64.845257}, "trend_signal": 1, "fair_value": 58.247633, "relative_strength": -0.03764, "rate_of_change": -0.04815167466865576, "market_dynamics": 0.625446, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.244999, "high": 61.412998, "low": 54.34, "close": 60.257, "volume": 12024}, "trend_line": 64.269467, "activity_lines": {"activity_5": 62.571335, "activity_10": 64.57651, "activity_20": 64.745825, "activity_30": 64.581263}, "trend_signal": 0, "fair_value": 58.269714, "relative_strength": 1.700893, "rate_of_change": -0.12344111554353615, "market_dynamics": 0.130324, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.257, "high": 64.317001, "low": 60.257, "close": 64.219002, "volume": 6503}, "trend_line": 64.315467, "activity_lines": {"activity_5": 62.492068, "activity_10": 64.371019, "activity_20": 64.717296, "activity_30": 64.578007}, "trend_signal": 0, "fair_value": 58.334381, "relative_strength": 5.578437, "rate_of_change": 0.07157364476041518, "market_dynamics": -0.33541, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.856998, "high": 65.916, "low": 63.856998, "close": 65.921997, "volume": 4969}, "trend_line": 64.4212, "activity_lines": {"activity_5": 63.329533, "activity_10": 64.500619, "activity_20": 64.854515, "activity_30": 64.681654}, "trend_signal": 0, "fair_value": 58.415968, "relative_strength": 6.357921, "rate_of_change": 0.1643974691188991, "market_dynamics": -0.565591, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.921997, "high": 66.754997, "low": 65.921997, "close": 66.676003, "volume": 9941}, "trend_line": 64.539767, "activity_lines": {"activity_5": 64.617734, "activity_10": 64.748692, "activity_20": 65.053982, "activity_30": 64.827125}, "trend_signal": 1, "fair_value": 58.503841, "relative_strength": 6.652979, "rate_of_change": 0.18404966067070896, "market_dynamics": -0.455779, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.676003, "high": 66.676003, "low": 63.317001, "close": 62.161999, "volume": 1064}, "trend_line": 64.537467, "activity_lines": {"activity_5": 64.265, "activity_10": 64.143364, "activity_20": 64.807091, "activity_30": 64.673721}, "trend_signal": 0, "fair_value": 58.542347, "relative_strength": 3.12746, "rate_of_change": -0.003563694303375912, "market_dynamics": -0.531331, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.141998, "high": 64.141998, "low": 62.868, "close": 63.755001, "volume": 1048}, "trend_line": 64.538667, "activity_lines": {"activity_5": 64.234267, "activity_10": 63.922801, "activity_20": 64.708834, "activity_30": 64.623239}, "trend_signal": 0, "fair_value": 58.596646, "relative_strength": 4.063433, "rate_of_change": 0.001859385029779993, "market_dynamics": -0.607061, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.192001, "high": 63.368, "low": 63.192001, "close": 63.368, "volume": 27}, "trend_line": 64.499834, "activity_lines": {"activity_5": 63.841334, "activity_10": 63.716655, "activity_20": 64.571386, "activity_30": 64.547712}, "trend_signal": 0, "fair_value": 58.645835, "relative_strength": 2.878899, "rate_of_change": -0.06017013025694625, "market_dynamics": -0.72271, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.252998, "high": 66.460999, "low": 65.252998, "close": 65.539001, "volume": 836}, "trend_line": 64.515067, "activity_lines": {"activity_5": 64.228801, "activity_10": 64.01591, "activity_20": 64.637867, "activity_30": 64.614755}, "trend_signal": 0, "fair_value": 58.716174, "relative_strength": 2.345032, "rate_of_change": 0.02361711504559057, "market_dynamics": -0.830386, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.539001, "high": 67.656998, "low": 65.049004, "close": 67.565002, "volume": 3743}, "trend_line": 64.616834, "activity_lines": {"activity_5": 65.317134, "activity_10": 64.744873, "activity_20": 64.88791, "activity_30": 64.811525}, "trend_signal": 1, "fair_value": 58.805556, "relative_strength": 8.782423, "rate_of_change": 0.15774144666081688, "market_dynamics": -0.619862, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.632004, "high": 67.632004, "low": 66.009003, "close": 66.795998, "volume": 3266}, "trend_line": 64.729734, "activity_lines": {"activity_5": 66.089867, "activity_10": 65.280691, "activity_20": 65.048529, "activity_30": 64.952117}, "trend_signal": 1, "fair_value": 58.88546, "relative_strength": 6.855136, "rate_of_change": 0.17472227128923745, "market_dynamics": -0.436514, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.669998, "high": 66.669998, "low": 65.773003, "close": 65.773003, "volume": 405}, "trend_line": 64.738201, "activity_lines": {"activity_5": 66.212668, "activity_10": 65.489255, "activity_20": 65.101748, "activity_30": 65.019424}, "trend_signal": 1, "fair_value": 58.953654, "relative_strength": 4.602154, "rate_of_change": 0.013080541934577108, "market_dynamics": -0.295051, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.470001, "high": 65.470001, "low": 64.317001, "close": 64.306, "volume": 3156}, "trend_line": 64.716201, "activity_lines": {"activity_5": 65.711934, "activity_10": 65.330801, "activity_20": 65.010572, "activity_30": 64.99154}, "trend_signal": 1, "fair_value": 59.006128, "relative_strength": 3.732114, "rate_of_change": -0.033983026497763774, "market_dynamics": -0.265681, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.306, "high": 66.252998, "low": 64.306, "close": 65.253998, "volume": 2405}, "trend_line": 64.760867, "activity_lines": {"activity_5": 65.464666, "activity_10": 65.343127, "activity_20": 65.015934, "activity_30": 65.026237}, "trend_signal": 1, "fair_value": 59.066787, "relative_strength": 6.394478, "rate_of_change": 0.06901826638434251, "market_dynamics": -0.195302, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.731003, "high": 66.876999, "low": 64.731003, "close": 66.818001, "volume": 423}, "trend_line": 64.880767, "activity_lines": {"activity_5": 65.757733, "activity_10": 65.651964, "activity_20": 65.168553, "activity_30": 65.158955}, "trend_signal": 1, "fair_value": 59.141317, "relative_strength": 9.75659, "rate_of_change": 0.18514267265754986, "market_dynamics": -0.023179, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.818001, "high": 66.818001, "low": 64.873001, "close": 64.873001, "volume": 4993}, "trend_line": 64.992701, "activity_lines": {"activity_5": 65.452267, "activity_10": 65.604582, "activity_20": 65.126701, "activity_30": 65.158454}, "trend_signal": 1, "fair_value": 59.195905, "relative_strength": 7.389349, "rate_of_change": 0.17252262138021712, "market_dynamics": 0.16581, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.836998, "high": 64.836998, "low": 64.007004, "close": 64.815002, "volume": 1934}, "trend_line": 65.044367, "activity_lines": {"activity_5": 65.255668, "activity_10": 65.497364, "activity_20": 65.091329, "activity_30": 65.14699}, "trend_signal": 1, "fair_value": 59.248915, "relative_strength": 7.318856, "rate_of_change": 0.07949508053219288, "market_dynamics": 0.235599, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.815002, "high": 64.815002, "low": 63.583, "close": 64.098, "volume": 1829}, "trend_line": 65.088534, "activity_lines": {"activity_5": 64.883934, "activity_10": 65.24051, "activity_20": 65.004829, "activity_30": 65.085934}, "trend_signal": 0, "fair_value": 59.294234, "relative_strength": 6.210828, "rate_of_change": 0.06790288235105989, "market_dynamics": 0.074981, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.901001, "high": 64.901001, "low": 64.699997, "close": 64.699997, "volume": 1260}, "trend_line": 65.126301, "activity_lines": {"activity_5": 64.726733, "activity_10": 65.079836, "activity_20": 65.001172, "activity_30": 65.060867}, "trend_signal": 0, "fair_value": 59.344287, "relative_strength": 4.196347, "rate_of_change": 0.05802404460361994, "market_dynamics": -0.157301, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.675003, "high": 66.848999, "low": 65.675003, "close": 66.848999, "volume": 991}, "trend_line": 65.215734, "activity_lines": {"activity_5": 65.322799, "activity_10": 65.325145, "activity_20": 65.222243, "activity_30": 65.172009}, "trend_signal": 0, "fair_value": 59.413138, "relative_strength": 7.560517, "rate_of_change": 0.13732240066881682, "market_dynamics": -0.128186, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.848999, "high": 66.848999, "low": 64.495003, "close": 65.358002, "volume": 4609}, "trend_line": 65.237601, "activity_lines": {"activity_5": 65.4198, "activity_10": 65.312382, "activity_20": 65.290757, "activity_30": 65.181187}, "trend_signal": 0, "fair_value": 59.467182, "relative_strength": 6.823624, "rate_of_change": 0.03353025207076609, "market_dynamics": -0.035733, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.358002, "high": 66.591003, "low": 65.358002, "close": 66.052002, "volume": 7745}, "trend_line": 65.279667, "activity_lines": {"activity_5": 65.715801, "activity_10": 65.451946, "activity_20": 65.395219, "activity_30": 65.233729}, "trend_signal": 0, "fair_value": 59.526505, "relative_strength": 6.494102, "rate_of_change": 0.06448121843107855, "market_dynamics": 0.227912, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.052002, "high": 66.052002, "low": 65.447998, "close": 65.825996, "volume": 1180}, "trend_line": 65.286567, "activity_lines": {"activity_5": 65.853999, "activity_10": 65.545345, "activity_20": 65.450562, "activity_30": 65.268976}, "trend_signal": 0, "fair_value": 59.58275, "relative_strength": 6.961721, "rate_of_change": 0.010569906859362016, "market_dynamics": 0.258641, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.892998, "high": 66.056, "low": 64.447998, "close": 63.709999, "volume": 865}, "trend_line": 65.246967, "activity_lines": {"activity_5": 65.171666, "activity_10": 65.226381, "activity_20": 65.296728, "activity_30": 65.167262}, "trend_signal": 0, "fair_value": 59.619274, "relative_strength": 1.408049, "rate_of_change": -0.06065566290230452, "market_dynamics": -0.137423, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.264999, "high": 64.721001, "low": 62.855, "close": 64.356003, "volume": 2130}, "trend_line": 65.229534, "activity_lines": {"activity_5": 64.770667, "activity_10": 65.052946, "activity_20": 65.214953, "activity_30": 65.109781}, "trend_signal": 0, "fair_value": 59.660825, "relative_strength": -1.22702, "rate_of_change": -0.026718483328116886, "market_dynamics": -0.404699, "expectation": {"probability": 63.6265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.356003, "high": 65.925003, "low": 64.356003, "close": 65.925003, "volume": 799}, "trend_line": 65.180567, "activity_lines": {"activity_5": 65.058868, "activity_10": 65.209546, "activity_20": 65.293653, "activity_30": 65.15465}, "trend_signal": 0, "fair_value": 59.715296, "relative_strength": -1.621171, "rate_of_change": -0.07506875643171794, "market_dynamics": -0.651931, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.221001, "high": 67.754997, "low": 66.203003, "close": 67.742996, "volume": 6946}, "trend_line": 65.158067, "activity_lines": {"activity_5": 65.915266, "activity_10": 65.677563, "activity_20": 65.527576, "activity_30": 65.319968}, "trend_signal": 1, "fair_value": 59.7845, "relative_strength": 0.757525, "rate_of_change": -0.0345194910624109, "market_dynamics": -0.288064, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.012001, "high": 66.445999, "low": 65.265999, "close": 64.954002, "volume": 7890}, "trend_line": 65.008034, "activity_lines": {"activity_5": 65.729267, "activity_10": 65.585255, "activity_20": 65.476891, "activity_30": 65.306802}, "trend_signal": 1, "fair_value": 59.828684, "relative_strength": -3.669717, "rate_of_change": -0.23026005360166324, "market_dynamics": -0.007939, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.483002, "high": 66.195, "low": 65.360001, "close": 66.065002, "volume": 14590}, "trend_line": 64.9131, "activity_lines": {"activity_5": 65.971734, "activity_10": 65.679382, "activity_20": 65.524462, "activity_30": 65.374994}, "trend_signal": 1, "fair_value": 59.881534, "relative_strength": -4.456937, "rate_of_change": -0.1460342578580287, "market_dynamics": 0.326245, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.085999, "high": 66.085999, "low": 64.964996, "close": 65.016998, "volume": 3569}, "trend_line": 64.925934, "activity_lines": {"activity_5": 65.707867, "activity_10": 65.558146, "activity_20": 65.469719, "activity_30": 65.381697}, "trend_signal": 1, "fair_value": 59.924689, "relative_strength": -5.668173, "rate_of_change": 0.019771047754610416, "market_dynamics": 0.367562, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.660004, "high": 66.148003, "low": 64.481003, "close": 65.278999, "volume": 1722}, "trend_line": 65.134334, "activity_lines": {"activity_5": 65.487266, "activity_10": 65.517854, "activity_20": 65.452062, "activity_30": 65.404475}, "trend_signal": 1, "fair_value": 59.969308, "relative_strength": -4.753746, "rate_of_change": 0.3209811352116975, "market_dynamics": -0.017097, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.593002, "high": 66.470001, "low": 64.260002, "close": 65.268997, "volume": 81799}, "trend_line": 65.3014, "activity_lines": {"activity_5": 65.306399, "activity_10": 65.477181, "activity_20": 65.440676, "activity_30": 65.413163}, "trend_signal": 1, "fair_value": 60.013108, "relative_strength": -4.876177, "rate_of_change": 0.25649452407083106, "market_dynamics": 0.016762, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.749001, "high": 65.619003, "low": 63.68, "close": 65.694, "volume": 7506}, "trend_line": 65.350567, "activity_lines": {"activity_5": 65.432132, "activity_10": 65.528018, "activity_20": 65.472166, "activity_30": 65.438492}, "trend_signal": 1, "fair_value": 60.059672, "relative_strength": -3.245068, "rate_of_change": 0.07529241333263463, "market_dynamics": -0.159785, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.417, "high": 66.677002, "low": 66.026001, "close": 66.338997, "volume": 6986}, "trend_line": 65.364467, "activity_lines": {"activity_5": 65.723531, "activity_10": 65.698526, "activity_20": 65.558476, "activity_30": 65.502262}, "trend_signal": 1, "fair_value": 60.110724, "relative_strength": -2.520059, "rate_of_change": 0.02126989961694852, "market_dynamics": -0.092366, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.338997, "high": 67.258003, "low": 65.511002, "close": 65.473999, "volume": 5479}, "trend_line": 65.3244, "activity_lines": {"activity_5": 65.708332, "activity_10": 65.663962, "activity_20": 65.557237, "activity_30": 65.509329}, "trend_signal": 1, "fair_value": 60.153976, "relative_strength": -2.327746, "rate_of_change": -0.06129783021103442, "market_dynamics": -0.051494, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.473999, "high": 64.850998, "low": 58.854, "close": 58.755001, "volume": 19054}, "trend_line": 65.210833, "activity_lines": {"activity_5": 63.422999, "activity_10": 64.387435, "activity_20": 64.922495, "activity_30": 65.085496}, "trend_signal": 0, "fair_value": 60.142784, "relative_strength": -4.658598, "rate_of_change": -0.17385081225392549, "market_dynamics": -0.317399, "expectation": {"probability": 74.31, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.948002, "high": 60.678001, "low": 57.550999, "close": 59.848999, "volume": 31619}, "trend_line": 65.080633, "activity_lines": {"activity_5": 61.937266, "activity_10": 63.440181, "activity_20": 64.421076, "activity_30": 64.739572}, "trend_signal": 0, "fair_value": 60.140452, "relative_strength": -0.677473, "rate_of_change": -0.19966007795052687, "market_dynamics": -0.450088, "expectation": {"probability": 69.2884, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.848999, "high": 62.796001, "low": 59.848999, "close": 62.714001, "volume": 4419}, "trend_line": 65.058833, "activity_lines": {"activity_5": 61.767867, "activity_10": 63.157363, "activity_20": 64.216161, "activity_30": 64.586886}, "trend_signal": 0, "fair_value": 60.160717, "relative_strength": 1.27494, "rate_of_change": -0.03349690836596338, "market_dynamics": -0.633165, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.665001, "high": 63.400002, "low": 62.665001, "close": 63.348999, "volume": 10972}, "trend_line": 64.985833, "activity_lines": {"activity_5": 62.0088, "activity_10": 63.030727, "activity_20": 64.078314, "activity_30": 64.476574}, "trend_signal": 0, "fair_value": 60.185625, "relative_strength": -1.229179, "rate_of_change": -0.11220613194830514, "market_dynamics": -0.740433, "expectation": {"probability": 64.8603, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.420998, "high": 65.390999, "low": 63.694, "close": 65.652, "volume": 14269}, "trend_line": 64.922066, "activity_lines": {"activity_5": 63.216733, "activity_10": 63.3722, "activity_20": 64.166233, "activity_30": 64.519552}, "trend_signal": 0, "fair_value": 60.228, "relative_strength": -0.849424, "rate_of_change": -0.09812446352730228, "market_dynamics": -0.571348, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.884003, "high": 66.085999, "low": 65.263, "close": 65.640999, "volume": 19591}, "trend_line": 64.883567, "activity_lines": {"activity_5": 64.409133, "activity_10": 63.700127, "activity_20": 64.258804, "activity_30": 64.565935}, "trend_signal": 0, "fair_value": 60.269639, "relative_strength": -0.690283, "rate_of_change": -0.05930033095373399, "market_dynamics": -0.406207, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.764999, "high": 67.764999, "low": 66.254997, "close": 66.389, "volume": 1874}, "trend_line": 64.9041, "activity_lines": {"activity_5": 65.3918, "activity_10": 64.157472, "activity_20": 64.421266, "activity_30": 64.66306}, "trend_signal": 0, "fair_value": 60.316351, "relative_strength": -1.503661, "rate_of_change": 0.0316459173707271, "market_dynamics": -0.141798, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.294998, "high": 65.517998, "low": 64.175003, "close": 64.734001, "volume": 8006}, "trend_line": 64.918366, "activity_lines": {"activity_5": 65.3868, "activity_10": 64.293545, "activity_20": 64.424504, "activity_30": 64.652086}, "trend_signal": 0, "fair_value": 60.349818, "relative_strength": -2.150969, "rate_of_change": 0.02198012144071997, "market_dynamics": 0.008869, "expectation": {"probability": 65.3281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.734001, "high": 66.717003, "low": 64.734001, "close": 65.367996, "volume": 3327}, "trend_line": 64.922166, "activity_lines": {"activity_5": 65.458465, "activity_10": 64.562345, "activity_20": 64.493323, "activity_30": 64.681094}, "trend_signal": 0, "fair_value": 60.387549, "relative_strength": -1.487909, "rate_of_change": 0.005853505308495054, "market_dynamics": 0.111308, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.832001, "high": 66.181999, "low": 65.166, "close": 66.106003, "volume": 7191}, "trend_line": 64.898433, "activity_lines": {"activity_5": 65.641533, "activity_10": 64.982982, "activity_20": 64.624533, "activity_30": 64.757471}, "trend_signal": 0, "fair_value": 60.430224, "relative_strength": -1.111791, "rate_of_change": -0.03655608163166815, "market_dynamics": 0.248223, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.106003, "high": 66.261002, "low": 66.106003, "close": 66.261002, "volume": 542}, "trend_line": 64.9447, "activity_lines": {"activity_5": 65.846001, "activity_10": 65.420309, "activity_20": 64.762171, "activity_30": 64.845378}, "trend_signal": 0, "fair_value": 60.473415, "relative_strength": 0.676392, "rate_of_change": 0.07129139774453457, "market_dynamics": 0.262994, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.390999, "high": 66.390999, "low": 65.498001, "close": 65.498001, "volume": 1793}, "trend_line": 64.967466, "activity_lines": {"activity_5": 65.754801, "activity_10": 65.582437, "activity_20": 64.825543, "activity_30": 64.881075}, "trend_signal": 0, "fair_value": 60.51036, "relative_strength": 0.734706, "rate_of_change": 0.0350544386224038, "market_dynamics": 0.320822, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.598999, "high": 66.361, "low": 65.598999, "close": 66.361, "volume": 307}, "trend_line": 65.0429, "activity_lines": {"activity_5": 66.010667, "activity_10": 65.798764, "activity_20": 64.981795, "activity_30": 64.970981}, "trend_signal": 0, "fair_value": 60.553066, "relative_strength": 0.796593, "rate_of_change": 0.11611042363881229, "market_dynamics": 0.342505, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.598999, "high": 67.598999, "low": 66.502998, "close": 66.667999, "volume": 5568}, "trend_line": 65.1085, "activity_lines": {"activity_5": 66.2604, "activity_10": 66.0046, "activity_20": 65.160586, "activity_30": 65.075826}, "trend_signal": 0, "fair_value": 60.597377, "relative_strength": 1.257962, "rate_of_change": 0.10085651162540943, "market_dynamics": 0.373891, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.686996, "high": 66.732002, "low": 66.297997, "close": 66.297997, "volume": 1075}, "trend_line": 65.090133, "activity_lines": {"activity_5": 66.300132, "activity_10": 66.082818, "activity_20": 65.301266, "activity_30": 65.152567}, "trend_signal": 1, "fair_value": 60.638389, "relative_strength": -0.898154, "rate_of_change": -0.028209834353443885, "market_dynamics": 0.442298, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.297997, "high": 66.297997, "low": 65.785004, "close": 65.785004, "volume": 1560}, "trend_line": 65.104367, "activity_lines": {"activity_5": 66.156067, "activity_10": 66.056019, "activity_20": 65.386991, "activity_30": 65.197398}, "trend_signal": 1, "fair_value": 60.67515, "relative_strength": -1.418288, "rate_of_change": 0.021868137832813855, "market_dynamics": 0.511737, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.660004, "high": 69.081001, "low": 66.658997, "close": 69.081001, "volume": 2776}, "trend_line": 65.205333, "activity_lines": {"activity_5": 67.142401, "activity_10": 66.625873, "activity_20": 65.78421, "activity_30": 65.453955}, "trend_signal": 1, "fair_value": 60.734766, "relative_strength": 3.31227, "rate_of_change": 0.15508329879007912, "market_dynamics": 0.767902, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.353996, "high": 69.735001, "low": 68.119003, "close": 67.852997, "volume": 30314}, "trend_line": 65.2729, "activity_lines": {"activity_5": 67.480533, "activity_10": 66.923509, "activity_20": 66.046324, "activity_30": 65.624772}, "trend_signal": 1, "fair_value": 60.784894, "relative_strength": 5.152353, "rate_of_change": 0.10362189239952357, "market_dynamics": 1.02949, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.775002, "high": 71.218002, "low": 68.723999, "close": 71.203003, "volume": 61501}, "trend_line": 65.522667, "activity_lines": {"activity_5": 68.835867, "activity_10": 67.773528, "activity_20": 66.617205, "activity_30": 66.007359}, "trend_signal": 1, "fair_value": 60.857748, "relative_strength": 7.319851, "rate_of_change": 0.3826503801730755, "market_dynamics": 1.372948, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.164001, "high": 72.552002, "low": 71.163002, "close": 72.448997, "volume": 31915}, "trend_line": 65.792433, "activity_lines": {"activity_5": 70.3042, "activity_10": 68.744, "activity_20": 67.28359, "activity_30": 66.454219}, "trend_signal": 1, "fair_value": 60.938243, "relative_strength": 6.585793, "rate_of_change": 0.4117140103592, "market_dynamics": 1.780854, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.195999, "high": 73.195999, "low": 71.899002, "close": 72.216003, "volume": 6628}, "trend_line": 66.002133, "activity_lines": {"activity_5": 71.2848, "activity_10": 69.556782, "activity_20": 67.894572, "activity_30": 66.868643}, "trend_signal": 1, "fair_value": 61.016021, "relative_strength": 5.541166, "rate_of_change": 0.3187296630297864, "market_dynamics": 1.879179, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.627998, "high": 71.627998, "low": 69.737999, "close": 69.805, "volume": 26442}, "trend_line": 66.070867, "activity_lines": {"activity_5": 71.033, "activity_10": 69.822928, "activity_20": 68.211834, "activity_30": 67.113989}, "trend_signal": 1, "fair_value": 61.076219, "relative_strength": 5.460849, "rate_of_change": 0.10413905865740171, "market_dynamics": 1.833201, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.447998, "high": 71.261002, "low": 70.004997, "close": 70.667999, "volume": 39951}, "trend_line": 66.261333, "activity_lines": {"activity_5": 71.0206, "activity_10": 70.167673, "activity_20": 68.563876, "activity_30": 67.410579}, "trend_signal": 1, "fair_value": 61.141469, "relative_strength": 6.98942, "rate_of_change": 0.2882753150491978, "market_dynamics": 1.737504, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.010002, "high": 72.416, "low": 71.652, "close": 72.415001, "volume": 22480}, "trend_line": 66.473, "activity_lines": {"activity_5": 71.402867, "activity_10": 70.751746, "activity_20": 69.044424, "activity_30": 67.807589}, "trend_signal": 1, "fair_value": 61.217642, "relative_strength": 7.355102, "rate_of_change": 0.31944271329404983, "market_dynamics": 1.62412, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.424004, "high": 73.219002, "low": 72.089996, "close": 72.125999, "volume": 13378}, "trend_line": 66.709966, "activity_lines": {"activity_5": 71.608, "activity_10": 71.178782, "activity_20": 69.454276, "activity_30": 68.172299}, "trend_signal": 1, "fair_value": 61.290852, "relative_strength": 6.366252, "rate_of_change": 0.35648458772734093, "market_dynamics": 1.520536, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.362, "high": 72.567001, "low": 72.073997, "close": 72.252998, "volume": 8362}, "trend_line": 66.942433, "activity_lines": {"activity_5": 71.876999, "activity_10": 71.522945, "activity_20": 69.845395, "activity_30": 68.529914}, "trend_signal": 1, "fair_value": 61.363933, "relative_strength": 6.140439, "rate_of_change": 0.3484741695116435, "market_dynamics": 1.473827, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.345001, "high": 72.608002, "low": 70.810997, "close": 72.445, "volume": 31860}, "trend_line": 67.181633, "activity_lines": {"activity_5": 72.207533, "activity_10": 71.784418, "activity_20": 70.223314, "activity_30": 68.884918}, "trend_signal": 1, "fair_value": 61.437318, "relative_strength": 3.644614, "rate_of_change": 0.35732193958353886, "market_dynamics": 1.416922, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.839996, "high": 75.570999, "low": 73.041, "close": 72.092003, "volume": 31291}, "trend_line": 67.3949, "activity_lines": {"activity_5": 72.244401, "activity_10": 71.920546, "activity_20": 70.538776, "activity_30": 69.201716}, "trend_signal": 1, "fair_value": 61.507415, "relative_strength": 5.20197, "rate_of_change": 0.31744837164050754, "market_dynamics": 1.253546, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.179001, "high": 73.999001, "low": 72.119003, "close": 73.927002, "volume": 10260}, "trend_line": 67.647833, "activity_lines": {"activity_5": 72.798001, "activity_10": 72.313237, "activity_20": 70.993962, "activity_30": 69.623142}, "trend_signal": 1, "fair_value": 61.588588, "relative_strength": 4.404686, "rate_of_change": 0.3752999114176276, "market_dynamics": 1.198287, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.927002, "high": 75.258003, "low": 73.927002, "close": 75.301003, "volume": 5599}, "trend_line": 67.9754, "activity_lines": {"activity_5": 73.708802, "activity_10": 72.906219, "activity_20": 71.539248, "activity_30": 70.116895}, "trend_signal": 1, "fair_value": 61.67763, "relative_strength": 5.54492, "rate_of_change": 0.48422393663369484, "market_dynamics": 1.275806, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.078003, "high": 76.458, "low": 75.373001, "close": 76.098, "volume": 12646}, "trend_line": 68.5535, "activity_lines": {"activity_5": 74.673602, "activity_10": 73.592255, "activity_20": 72.116653, "activity_30": 70.640934}, "trend_signal": 1, "fair_value": 61.770665, "relative_strength": 7.900582, "rate_of_change": 0.8504547233263892, "market_dynamics": 1.324475, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.0, "high": 76.250999, "low": 75.347, "close": 75.347, "volume": 1846}, "trend_line": 69.0701, "activity_lines": {"activity_5": 75.131734, "activity_10": 74.071164, "activity_20": 72.575691, "activity_30": 71.079224}, "trend_signal": 1, "fair_value": 61.857692, "relative_strength": 9.042228, "rate_of_change": 0.753572027686401, "market_dynamics": 1.426452, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.347, "high": 76.689003, "low": 75.347, "close": 77.450996, "volume": 1230}, "trend_line": 69.561333, "activity_lines": {"activity_5": 76.097733, "activity_10": 74.831855, "activity_20": 73.18821, "activity_30": 71.619927}, "trend_signal": 1, "fair_value": 62.023372, "relative_strength": 8.936137, "rate_of_change": 0.7112093366015226, "market_dynamics": 1.536838, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.709999, "high": 77.108002, "low": 75.031998, "close": 76.563004, "volume": 40932}, "trend_line": 70.0018, "activity_lines": {"activity_5": 76.410467, "activity_10": 75.307764, "activity_20": 73.663348, "activity_30": 72.071648}, "trend_signal": 1, "fair_value": 62.179699, "relative_strength": 10.055881, "rate_of_change": 0.6332066695731638, "market_dynamics": 1.537801, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.042999, "high": 78.259003, "low": 76.357002, "close": 77.736, "volume": 20810}, "trend_line": 70.4046, "activity_lines": {"activity_5": 76.938467, "activity_10": 75.921528, "activity_20": 74.203081, "activity_30": 72.570628}, "trend_signal": 1, "fair_value": 62.35166, "relative_strength": 9.643239, "rate_of_change": 0.575413775074354, "market_dynamics": 1.526165, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.522003, "high": 77.556, "low": 76.146004, "close": 77.461998, "volume": 34606}, "trend_line": 70.798634, "activity_lines": {"activity_5": 77.2128, "activity_10": 76.383473, "activity_20": 74.662253, "activity_30": 73.025944}, "trend_signal": 1, "fair_value": 62.518821, "relative_strength": 9.163431, "rate_of_change": 0.5596708169636713, "market_dynamics": 1.696866, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.132004, "high": 77.420998, "low": 76.494003, "close": 77.086998, "volume": 37021}, "trend_line": 71.155234, "activity_lines": {"activity_5": 77.271199, "activity_10": 76.682527, "activity_20": 75.030105, "activity_30": 73.431645}, "trend_signal": 1, "fair_value": 62.69018, "relative_strength": 9.128256, "rate_of_change": 0.503682034317196, "market_dynamics": 1.843043, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.086998, "high": 78.690002, "low": 77.073997, "close": 78.499001, "volume": 11808}, "trend_line": 71.614067, "activity_lines": {"activity_5": 77.684266, "activity_10": 77.153909, "activity_20": 75.49431, "activity_30": 73.905437}, "trend_signal": 1, "fair_value": 62.879539, "relative_strength": 9.843132, "rate_of_change": 0.6448338009822479, "market_dynamics": 1.879791, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.899002, "high": 78.660004, "low": 77.678001, "close": 78.459999, "volume": 5897}, "trend_line": 72.050467, "activity_lines": {"activity_5": 78.014466, "activity_10": 77.501709, "activity_20": 75.904105, "activity_30": 74.34711}, "trend_signal": 1, "fair_value": 63.072481, "relative_strength": 10.266356, "rate_of_change": 0.6093774844542649, "market_dynamics": 1.900885, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.394997, "high": 79.127998, "low": 78.394997, "close": 78.962997, "volume": 4454}, "trend_line": 72.479033, "activity_lines": {"activity_5": 78.385865, "activity_10": 77.858544, "activity_20": 76.327247, "activity_30": 74.793079}, "trend_signal": 1, "fair_value": 63.269455, "relative_strength": 9.589433, "rate_of_change": 0.5948136325056763, "market_dynamics": 1.764715, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.362999, "high": 82.432999, "low": 79.241997, "close": 82.432999, "volume": 72555}, "trend_line": 73.0181, "activity_lines": {"activity_5": 79.832132, "activity_10": 78.779708, "activity_20": 77.049847, "activity_30": 75.435271}, "trend_signal": 1, "fair_value": 63.489237, "relative_strength": 11.808033, "rate_of_change": 0.7437557838278593, "market_dynamics": 1.775795, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.690002, "high": 82.789001, "low": 81.749001, "close": 82.505997, "volume": 50140}, "trend_line": 73.585033, "activity_lines": {"activity_5": 80.971331, "activity_10": 79.598962, "activity_20": 77.730747, "activity_30": 76.047393}, "trend_signal": 1, "fair_value": 63.699244, "relative_strength": 12.900219, "rate_of_change": 0.7764280363361847, "market_dynamics": 1.88427, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.595001, "high": 81.595001, "low": 79.815002, "close": 79.871002, "volume": 16178}, "trend_line": 74.035367, "activity_lines": {"activity_5": 80.870933, "activity_10": 79.808963, "activity_20": 78.100214, "activity_30": 76.45294}, "trend_signal": 1, "fair_value": 63.884526, "relative_strength": 10.491552, "rate_of_change": 0.6119912999155658, "market_dynamics": 1.688747, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.167999, "high": 79.18, "low": 77.420998, "close": 78.264999, "volume": 25773}, "trend_line": 74.421933, "activity_lines": {"activity_5": 80.143733, "activity_10": 79.682963, "activity_20": 78.272904, "activity_30": 76.725819}, "trend_signal": 1, "fair_value": 64.059462, "relative_strength": 8.229727, "rate_of_change": 0.5221369403085447, "market_dynamics": 1.230901, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.497002, "high": 80.945999, "low": 78.251999, "close": 81.302002, "volume": 52115}, "trend_line": 74.922067, "activity_lines": {"activity_5": 80.441867, "activity_10": 80.0782, "activity_20": 78.706976, "activity_30": 77.169694}, "trend_signal": 1, "fair_value": 64.252423, "relative_strength": 10.028351, "rate_of_change": 0.6720250063916007, "market_dynamics": 0.826222, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.302002, "high": 83.408997, "low": 81.302002, "close": 82.665001, "volume": 20037}, "trend_line": 75.484733, "activity_lines": {"activity_5": 81.038401, "activity_10": 80.656418, "activity_20": 79.227162, "activity_30": 77.669239}, "trend_signal": 1, "fair_value": 64.457789, "relative_strength": 10.916728, "rate_of_change": 0.7510017042108665, "market_dynamics": 0.425246, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.817001, "high": 82.481003, "low": 81.348999, "close": 81.838997, "volume": 10629}, "trend_line": 75.91, "activity_lines": {"activity_5": 81.344133, "activity_10": 80.989854, "activity_20": 79.619099, "activity_30": 78.079191}, "trend_signal": 1, "fair_value": 64.65925, "relative_strength": 6.805955, "rate_of_change": 0.5633814721183301, "market_dynamics": 0.198498, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.967003, "high": 84.532997, "low": 81.674004, "close": 83.855003, "volume": 11207}, "trend_line": 76.4434, "activity_lines": {"activity_5": 82.366334, "activity_10": 81.603436, "activity_20": 80.158305, "activity_30": 78.591772}, "trend_signal": 1, "fair_value": 64.866333, "relative_strength": 8.205797, "rate_of_change": 0.702674219470426, "market_dynamics": 0.415113, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.507004, "high": 82.507004, "low": 77.870003, "close": 78.472, "volume": 8448}, "trend_line": 76.6857, "activity_lines": {"activity_5": 81.3286, "activity_10": 81.140909, "activity_20": 80.128828, "activity_30": 78.722649}, "trend_signal": 1, "fair_value": 65.039199, "relative_strength": 8.288507, "rate_of_change": 0.3169665399498194, "market_dynamics": 0.032158, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.838997, "high": 80.443001, "low": 76.904999, "close": 77.528, "volume": 12597}, "trend_line": 76.855, "activity_lines": {"activity_5": 79.9624, "activity_10": 80.506528, "activity_20": 79.987805, "activity_30": 78.776991}, "trend_signal": 1, "fair_value": 65.211314, "relative_strength": 7.724748, "rate_of_change": 0.2207712780870578, "market_dynamics": -0.365664, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.038002, "high": 78.567001, "low": 75.796997, "close": 75.791, "volume": 26196}, "trend_line": 76.974167, "activity_lines": {"activity_5": 78.2688, "activity_10": 79.582418, "activity_20": 79.670747, "activity_30": 78.708346}, "trend_signal": 1, "fair_value": 65.372404, "relative_strength": 8.314223, "rate_of_change": 0.1550543230759095, "market_dynamics": -0.584004, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.151001, "high": 79.197998, "low": 75.151001, "close": 76.417, "volume": 20365}, "trend_line": 77.194567, "activity_lines": {"activity_5": 77.242134, "activity_10": 78.892891, "activity_20": 79.414771, "activity_30": 78.6724}, "trend_signal": 1, "fair_value": 65.533083, "relative_strength": 8.317015, "rate_of_change": 0.28632982803180207, "market_dynamics": -0.971907, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.968002, "high": 80.489998, "low": 76.968002, "close": 79.472, "volume": 42715}, "trend_line": 77.488033, "activity_lines": {"activity_5": 77.595267, "activity_10": 78.869527, "activity_20": 79.444652, "activity_30": 78.819331}, "trend_signal": 1, "fair_value": 65.714507, "relative_strength": 8.528802, "rate_of_change": 0.38016405999141767, "market_dynamics": -0.862905, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.554001, "high": 82.106003, "low": 78.554001, "close": 80.896004, "volume": 13161}, "trend_line": 77.770733, "activity_lines": {"activity_5": 78.715268, "activity_10": 79.112328, "activity_20": 79.600529, "activity_30": 79.0392}, "trend_signal": 1, "fair_value": 65.893949, "relative_strength": 6.193911, "rate_of_change": 0.36483052808942185, "market_dynamics": -0.782486, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.010002, "high": 82.338997, "low": 79.720001, "close": 82.175003, "volume": 23235}, "trend_line": 78.1057, "activity_lines": {"activity_5": 80.100002, "activity_10": 79.539838, "activity_20": 79.857582, "activity_30": 79.323347}, "trend_signal": 1, "fair_value": 66.076725, "relative_strength": 5.501396, "rate_of_change": 0.4307108690874648, "market_dynamics": -0.665984, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.611, "high": 81.851997, "low": 78.974998, "close": 79.112, "volume": 31831}, "trend_line": 78.334334, "activity_lines": {"activity_5": 80.153935, "activity_10": 79.394565, "activity_20": 79.801782, "activity_30": 79.388269}, "trend_signal": 1, "fair_value": 66.235603, "relative_strength": 4.615951, "rate_of_change": 0.29272383449607337, "market_dynamics": -0.589142, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.098, "high": 80.362999, "low": 77.885002, "close": 78.644997, "volume": 13372}, "trend_line": 78.541, "activity_lines": {"activity_5": 79.8308, "activity_10": 79.228982, "activity_20": 79.693648, "activity_30": 79.408312}, "trend_signal": 1, "fair_value": 66.393, "relative_strength": 4.2804, "rate_of_change": 0.2638255659389387, "market_dynamics": -0.695694, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.199997, "high": 80.778999, "low": 77.056, "close": 80.630997, "volume": 7959}, "trend_line": 78.825633, "activity_lines": {"activity_5": 80.021132, "activity_10": 79.482563, "activity_20": 79.767238, "activity_30": 79.54315}, "trend_signal": 1, "fair_value": 66.557442, "relative_strength": 6.621046, "rate_of_change": 0.3624005296596675, "market_dynamics": -0.647286, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.136002, "high": 82.496002, "low": 81.060997, "close": 81.776001, "volume": 9656}, "trend_line": 79.087267, "activity_lines": {"activity_5": 80.515866, "activity_10": 80.002945, "activity_20": 79.939724, "activity_30": 79.733497}, "trend_signal": 1, "fair_value": 66.712282, "relative_strength": 9.888179, "rate_of_change": 0.33191487342702447, "market_dynamics": -0.638361, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.815002, "high": 82.004997, "low": 81.365997, "close": 81.365997, "volume": 2743}, "trend_line": 79.289433, "activity_lines": {"activity_5": 80.815265, "activity_10": 80.388708, "activity_20": 80.057371, "activity_30": 79.880512}, "trend_signal": 1, "fair_value": 66.863186, "relative_strength": 6.775164, "rate_of_change": 0.2556239552442815, "market_dynamics": -0.597697, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.762001, "high": 82.052002, "low": 81.056, "close": 82.052002, "volume": 19536}, "trend_line": 79.4879, "activity_lines": {"activity_5": 81.397266, "activity_10": 80.829418, "activity_20": 80.22891, "activity_30": 80.058742}, "trend_signal": 1, "fair_value": 67.013282, "relative_strength": 6.438528, "rate_of_change": 0.2503069986639881, "market_dynamics": -0.330219, "expectation": {"probability": 51.447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e5d0235-e3dd-41d1-9c76-06f338022c9e/", "share_image": "https://sharemaestro.com/terminal/6e5d0235-e3dd-41d1-9c76-06f338022c9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}