{"ticker": {"uuid": "6e5e299a-47a7-4c02-918b-5ff5d5ee6dd3", "symbol": "DFNX", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFNX rose 19.88%, moving from 721.90 to 865.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.09 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "865.40"}, {"label": "12-Week Change", "value": "19.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.09"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 827.900024, "high": 889.599976, "low": 819.099976, "close": 865.400024, "volume": 326504}, "trend_line": 699.750004, "activity_lines": {"activity_5": 804.896667, "activity_10": 777.740001, "activity_20": 752.386671, "activity_30": 732.870757}, "trend_signal": 1, "fair_value": 562.104514, "relative_strength": 26.08965, "rate_of_change": 1.100462380993506, "market_dynamics": 0.53584, "expectation": {"probability": 56.0676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 5.06725, "high": 5.06725, "low": 4.69255, "close": 4.99559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.00868, "high": 413.0, "low": 5.00868, "close": 414.674988, "volume": 19389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.835289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 423.924988, "high": 430.950012, "low": 412.524994, "close": 412.524994, "volume": 39455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.398524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 412.674988, "high": 438.0, "low": 412.674988, "close": 438.375, "volume": 1806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.642643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 446.75, "high": 446.75, "low": 435.149994, "close": 439.524994, "volume": 27396}, "trend_line": null, "activity_lines": {"activity_5": 401.536368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.019113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 442.149994, "high": 442.149994, "low": 431.100006, "close": 432.424988, "volume": 3857}, "trend_line": null, "activity_lines": {"activity_5": 431.671659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.086759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.850006, "high": 425.5, "low": 422.375, "close": 425.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 431.003329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.860079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 426.0, "high": 430.683014, "low": 411.049988, "close": 419.899994, "volume": 8746}, "trend_line": null, "activity_lines": {"activity_5": 427.746661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.490069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 422.649994, "high": 425.524994, "low": 421.950012, "close": 425.524994, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 425.873328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.271727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 427.049988, "high": 435.25, "low": 427.049988, "close": 437.424988, "volume": 8390}, "trend_line": null, "activity_lines": {"activity_5": 428.823326, "activity_10": 421.07764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.087053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 436.75, "high": 441.899994, "low": 436.75, "close": 436.024994, "volume": 9874}, "trend_line": null, "activity_lines": {"activity_5": 431.446659, "activity_10": 430.339084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.717775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 436.924988, "high": 453.830994, "low": 436.924988, "close": 454.0, "volume": 14748}, "trend_line": null, "activity_lines": {"activity_5": 439.821661, "activity_10": 435.031813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.074627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 449.950012, "high": 468.480988, "low": 449.950012, "close": 460.575012, "volume": 22579}, "trend_line": null, "activity_lines": {"activity_5": 448.488334, "activity_10": 440.204998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.113118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 452.299988, "high": 453.0, "low": 443.674988, "close": 455.299988, "volume": 9999}, "trend_line": null, "activity_lines": {"activity_5": 452.684998, "activity_10": 443.545451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.055037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 447.850006, "high": 464.850006, "low": 447.850006, "close": 458.200012, "volume": 7776}, "trend_line": null, "activity_lines": {"activity_5": 455.863336, "activity_10": 447.105454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.664702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 458.575012, "high": 458.575012, "low": 444.792999, "close": 440.200012, "volume": 2605}, "trend_line": null, "activity_lines": {"activity_5": 451.656673, "activity_10": 447.053184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.698159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 445.399994, "high": 452.203003, "low": 436.493011, "close": 437.5, "volume": 47508}, "trend_line": null, "activity_lines": {"activity_5": 446.271671, "activity_10": 446.368638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.333562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 431.350006, "high": 435.566986, "low": 428.049988, "close": 431.725006, "volume": 34471}, "trend_line": null, "activity_lines": {"activity_5": 440.061672, "activity_10": 444.415912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.46642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 449.899994, "high": 449.899994, "low": 435.5, "close": 431.049988, "volume": 75807}, "trend_line": null, "activity_lines": {"activity_5": 435.55, "activity_10": 442.125456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.444502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 432.799988, "high": 444.399994, "low": 426.5, "close": 441.674988, "volume": 54102}, "trend_line": null, "activity_lines": {"activity_5": 436.196661, "activity_10": 441.666362, "activity_20": 437.682953, "activity_30": null}, "trend_signal": 0, "fair_value": 414.856027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.399994, "high": 450.799988, "low": 435.100006, "close": 438.75, "volume": 85396}, "trend_line": null, "activity_lines": {"activity_5": 436.969995, "activity_10": 440.598181, "activity_20": 439.95857, "activity_30": null}, "trend_signal": 0, "fair_value": 415.993835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 442.149994, "high": 456.450012, "low": 434.649994, "close": 435.725006, "volume": 58413}, "trend_line": null, "activity_lines": {"activity_5": 436.831665, "activity_10": 438.930454, "activity_20": 439.880594, "activity_30": null}, "trend_signal": 0, "fair_value": 416.890706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 431.100006, "high": 438.649994, "low": 395.399994, "close": 401.100006, "volume": 26764}, "trend_line": null, "activity_lines": {"activity_5": 425.270001, "activity_10": 431.299546, "activity_20": 436.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 416.204154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381.299988, "high": 436.25, "low": 373.200012, "close": 415.75, "volume": 116205}, "trend_line": null, "activity_lines": {"activity_5": 420.633335, "activity_10": 427.413637, "activity_20": 434.378571, "activity_30": null}, "trend_signal": 0, "fair_value": 416.185231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 426.399994, "high": 432.25, "low": 417.25, "close": 419.875, "volume": 9090}, "trend_line": null, "activity_lines": {"activity_5": 418.391669, "activity_10": 424.996818, "activity_20": 432.852976, "activity_30": null}, "trend_signal": 0, "fair_value": 416.332822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 410.350006, "high": 428.75, "low": 401.049988, "close": 424.649994, "volume": 13686}, "trend_line": null, "activity_lines": {"activity_5": 419.194999, "activity_10": 424.144999, "activity_20": 431.875714, "activity_30": null}, "trend_signal": 0, "fair_value": 416.652713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 429.75, "high": 449.899994, "low": 423.5, "close": 447.350006, "volume": 44690}, "trend_line": null, "activity_lines": {"activity_5": 428.505001, "activity_10": 427.703182, "activity_20": 433.097381, "activity_30": null}, "trend_signal": 0, "fair_value": 417.78965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 441.75, "high": 457.5, "low": 439.100006, "close": 447.674988, "volume": 32237}, "trend_line": null, "activity_lines": {"activity_5": 437.14833, "activity_10": 431.141362, "activity_20": 434.245952, "activity_30": null}, "trend_signal": 0, "fair_value": 418.856983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 460.149994, "high": 467.100006, "low": 449.100006, "close": 462.975006, "volume": 39693}, "trend_line": null, "activity_lines": {"activity_5": 447.786666, "activity_10": 437.071363, "activity_20": 436.719405, "activity_30": null}, "trend_signal": 0, "fair_value": 420.378294, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.17428, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 460.299988, "high": 468.549988, "low": 451.600006, "close": 454.149994, "volume": 25228}, "trend_line": 421.504018, "activity_lines": {"activity_5": 452.334998, "activity_10": 440.816362, "activity_20": 438.174047, "activity_30": 436.813592}, "trend_signal": 1, "fair_value": 421.504018, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.210553, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 461.100006, "high": 477.350006, "low": 458.649994, "close": 464.450012, "volume": 37166}, "trend_line": 436.819165, "activity_lines": {"activity_5": 458.031669, "activity_10": 446.207274, "activity_20": 440.530001, "activity_30": 439.584301}, "trend_signal": 1, "fair_value": 422.889372, "relative_strength": null, "rate_of_change": 3.6334521964153677, "market_dynamics": -0.088302, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 464.600006, "high": 493.700012, "low": 461.100006, "close": 491.25, "volume": 101023}, "trend_line": 439.371665, "activity_lines": {"activity_5": 470.008335, "activity_10": 456.003637, "activity_20": 445.302977, "activity_30": 443.095968}, "trend_signal": 1, "fair_value": 425.025642, "relative_strength": null, "rate_of_change": 0.5843379147524375, "market_dynamics": 0.20174, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 489.549988, "high": 498.399994, "low": 481.5, "close": 493.125, "volume": 94883}, "trend_line": 442.058332, "activity_lines": {"activity_5": 479.683335, "activity_10": 465.131364, "activity_20": 450.077143, "activity_30": 446.563925}, "trend_signal": 1, "fair_value": 427.089259, "relative_strength": null, "rate_of_change": 0.6114793497209248, "market_dynamics": 0.369345, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 495.200012, "high": 498.30899, "low": 486.006012, "close": 492.325012, "volume": 92999}, "trend_line": 443.856666, "activity_lines": {"activity_5": 486.061672, "activity_10": 472.440457, "activity_20": 454.620121, "activity_30": 449.806936}, "trend_signal": 1, "fair_value": 429.007957, "relative_strength": null, "rate_of_change": 0.40680920815672156, "market_dynamics": 0.573315, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 493.0, "high": 509.299988, "low": 486.0, "close": 507.549988, "volume": 75907}, "trend_line": 446.124166, "activity_lines": {"activity_5": 495.558333, "activity_10": 481.125455, "activity_20": 460.436786, "activity_30": 453.916183}, "trend_signal": 1, "fair_value": 431.252015, "relative_strength": null, "rate_of_change": 0.5108631172388394, "market_dynamics": 0.732771, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 509.799988, "high": 515.900024, "low": 502.799988, "close": 512.549988, "volume": 270955}, "trend_line": 448.794999, "activity_lines": {"activity_5": 503.161662, "activity_10": 489.125453, "activity_20": 466.494642, "activity_30": 458.20172}, "trend_signal": 1, "fair_value": 433.510293, "relative_strength": null, "rate_of_change": 0.598674809290653, "market_dynamics": 0.790944, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 516.400024, "high": 529.200012, "low": 514.0, "close": 526.549988, "volume": 137157}, "trend_line": 452.163332, "activity_lines": {"activity_5": 512.224992, "activity_10": 498.072723, "activity_20": 473.541307, "activity_30": 463.218171}, "trend_signal": 1, "fair_value": 436.024879, "relative_strength": null, "rate_of_change": 0.7505281938313236, "market_dynamics": 0.880425, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 526.0, "high": 561.982971, "low": 526.0, "close": 551.700012, "volume": 315525}, "trend_line": 456.556666, "activity_lines": {"activity_5": 527.318331, "activity_10": 510.152726, "activity_20": 482.559166, "activity_30": 469.639892}, "trend_signal": 1, "fair_value": 439.068961, "relative_strength": null, "rate_of_change": 0.9716254479476416, "market_dynamics": 1.044175, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 549.400024, "high": 553.299988, "low": 522.400024, "close": 540.099976, "volume": 238812}, "trend_line": 460.375832, "activity_lines": {"activity_5": 534.63999, "activity_10": 518.232267, "activity_20": 489.900949, "activity_30": 475.029783}, "trend_signal": 1, "fair_value": 441.6595, "relative_strength": null, "rate_of_change": 0.8365152202158397, "market_dynamics": 1.164753, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 544.599976, "high": 551.200012, "low": 524.026001, "close": 531.200012, "volume": 212645}, "trend_line": 463.501666, "activity_lines": {"activity_5": 535.809998, "activity_10": 523.291361, "activity_20": 495.875832, "activity_30": 479.599085}, "trend_signal": 1, "fair_value": 443.898013, "relative_strength": null, "rate_of_change": 0.6789743906452494, "market_dynamics": 1.179857, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 538.400024, "high": 559.099976, "low": 536.200012, "close": 548.25, "volume": 167392}, "trend_line": 467.2425, "activity_lines": {"activity_5": 541.086666, "activity_10": 530.049543, "activity_20": 503.048213, "activity_30": 485.066719}, "trend_signal": 1, "fair_value": 446.443183, "relative_strength": null, "rate_of_change": 0.807081025680716, "market_dynamics": 1.186781, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 547.400024, "high": 561.0, "low": 542.47998, "close": 549.150024, "volume": 155391}, "trend_line": 470.414167, "activity_lines": {"activity_5": 544.283341, "activity_10": 535.447729, "activity_20": 509.784882, "activity_30": 490.351076}, "trend_signal": 1, "fair_value": 448.888584, "relative_strength": null, "rate_of_change": 0.6788053312787287, "market_dynamics": 1.102074, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 552.588013, "high": 559.799988, "low": 532.18103, "close": 558.599976, "volume": 125124}, "trend_line": 473.681666, "activity_lines": {"activity_5": 549.123332, "activity_10": 541.511361, "activity_20": 516.881427, "activity_30": 496.040483}, "trend_signal": 1, "fair_value": 451.440012, "relative_strength": null, "rate_of_change": 0.694600466826499, "market_dynamics": 1.006028, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 560.5, "high": 574.799988, "low": 556.5, "close": 564.599976, "volume": 90412}, "trend_line": 477.324999, "activity_lines": {"activity_5": 555.503325, "activity_10": 547.475448, "activity_20": 523.799401, "activity_30": 501.90618}, "trend_signal": 1, "fair_value": 454.011829, "relative_strength": null, "rate_of_change": 0.769152209492521, "market_dynamics": 0.951531, "expectation": {"probability": 67.3111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 565.599976, "high": 567.599976, "low": 545.114014, "close": 550.5, "volume": 77099}, "trend_line": 480.401665, "activity_lines": {"activity_5": 555.549992, "activity_10": 549.561813, "activity_20": 528.665711, "activity_30": 506.627148}, "trend_signal": 1, "fair_value": 456.156011, "relative_strength": null, "rate_of_change": 0.6445641871776318, "market_dynamics": 0.704692, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 559.400024, "high": 579.900024, "low": 553.468018, "close": 576.650024, "volume": 99496}, "trend_line": 484.949999, "activity_lines": {"activity_5": 563.026668, "activity_10": 555.621818, "activity_20": 535.400475, "activity_30": 512.836719}, "trend_signal": 1, "fair_value": 458.775446, "relative_strength": null, "rate_of_change": 0.946777318101096, "market_dynamics": 0.581101, "expectation": {"probability": 65.6101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 573.200012, "high": 601.299988, "low": 573.200012, "close": 590.25, "volume": 84554}, "trend_line": 490.041666, "activity_lines": {"activity_5": 573.143335, "activity_10": 562.989091, "activity_20": 542.706666, "activity_30": 519.630268}, "trend_signal": 1, "fair_value": 461.572777, "relative_strength": null, "rate_of_change": 1.0499364904628095, "market_dynamics": 0.49949, "expectation": {"probability": 66.9711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 593.5, "high": 608.799988, "low": 589.653992, "close": 603.049988, "volume": 176035}, "trend_line": 495.752498, "activity_lines": {"activity_5": 584.786666, "activity_10": 571.525453, "activity_20": 550.551427, "activity_30": 526.921127}, "trend_signal": 1, "fair_value": 464.520219, "relative_strength": null, "rate_of_change": 1.1653768232842432, "market_dynamics": 0.50359, "expectation": {"probability": 68.4593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 612.700012, "high": 643.900024, "low": 599.200012, "close": 641.799988, "volume": 208909}, "trend_line": 502.777498, "activity_lines": {"activity_5": 606.383329, "activity_10": 586.173633, "activity_20": 561.346783, "activity_30": 536.343546}, "trend_signal": 1, "fair_value": 468.138173, "relative_strength": null, "rate_of_change": 1.4170377412803228, "market_dynamics": 0.742762, "expectation": {"probability": 69.8192, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 640.700012, "high": 666.200012, "low": 626.299988, "close": 635.150024, "volume": 406219}, "trend_line": 509.226666, "activity_lines": {"activity_5": 620.616671, "activity_10": 597.763637, "activity_20": 570.657261, "activity_30": 544.883709}, "trend_signal": 1, "fair_value": 471.47841, "relative_strength": null, "rate_of_change": 1.2827081612948483, "market_dynamics": 0.917788, "expectation": {"probability": 69.4239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 636.5, "high": 648.599976, "low": 595.099976, "close": 604.950012, "volume": 289564}, "trend_line": 514.766667, "activity_lines": {"activity_5": 619.140006, "activity_10": 601.972731, "activity_20": 576.229644, "activity_30": 551.059409}, "trend_signal": 1, "fair_value": 474.095501, "relative_strength": null, "rate_of_change": 1.0879243704020718, "market_dynamics": 0.929854, "expectation": {"probability": 66.8563, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 614.700012, "high": 846.403992, "low": 612.0, "close": 846.403992, "volume": 153547}, "trend_line": 528.455966, "activity_lines": {"activity_5": 696.261336, "activity_10": 649.051638, "activity_20": 604.128595, "activity_30": 572.455365}, "trend_signal": 1, "fair_value": 481.255279, "relative_strength": 59.855624, "rate_of_change": 2.659321179395636, "market_dynamics": 0.956325, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 641.700012, "high": 648.200012, "low": 628.200012, "close": 636.900024, "volume": 132798}, "trend_line": 536.315967, "activity_lines": {"activity_5": 686.471077, "activity_10": 652.634297, "activity_20": 610.383579, "activity_30": 579.451756}, "trend_signal": 1, "fair_value": 484.191973, "relative_strength": 16.744562, "rate_of_change": 1.487352117432621, "market_dynamics": 0.660601, "expectation": {"probability": 72.0739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 645.799988, "high": 650.400024, "low": 603.400024, "close": 606.5, "volume": 215863}, "trend_line": 542.6743, "activity_lines": {"activity_5": 664.290808, "activity_10": 649.266042, "activity_20": 613.058679, "activity_30": 583.979758}, "trend_signal": 1, "fair_value": 486.456936, "relative_strength": 11.141616, "rate_of_change": 1.1855572817581275, "market_dynamics": 0.343526, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 627.5, "high": 637.189026, "low": 580.099976, "close": 605.799988, "volume": 121464}, "trend_line": 548.8718, "activity_lines": {"activity_5": 644.230534, "activity_10": 645.008694, "activity_20": 615.12342, "activity_30": 588.052383}, "trend_signal": 1, "fair_value": 488.62681, "relative_strength": 10.406581, "rate_of_change": 1.142029390372824, "market_dynamics": 0.074953, "expectation": {"probability": 64.5221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 607.0, "high": 610.700012, "low": 573.099976, "close": 578.5, "volume": 118956}, "trend_line": 554.000133, "activity_lines": {"activity_5": 617.026933, "activity_10": 634.782257, "activity_20": 614.120306, "activity_30": 589.96388}, "trend_signal": 1, "fair_value": 490.231688, "relative_strength": 6.909554, "rate_of_change": 0.9343407695567522, "market_dynamics": -0.347058, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 585.200012, "high": 608.799988, "low": 574.200012, "close": 599.200012, "volume": 78228}, "trend_line": 559.0618, "activity_lines": {"activity_5": 598.48667, "activity_10": 628.285822, "activity_20": 614.774574, "activity_30": 592.880001}, "trend_signal": 1, "fair_value": 492.143413, "relative_strength": 8.359162, "rate_of_change": 0.913658083905179, "market_dynamics": -0.522486, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 592.400024, "high": 614.487, "low": 582.5, "close": 598.799988, "volume": 109080}, "trend_line": 564.0993, "activity_lines": {"activity_5": 596.293331, "activity_10": 621.553928, "activity_20": 615.044792, "activity_30": 595.443755}, "trend_signal": 1, "fair_value": 493.98232, "relative_strength": 8.523023, "rate_of_change": 0.9010631740533915, "market_dynamics": -0.712352, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 605.200012, "high": 634.599976, "low": 598.200012, "close": 618.150024, "volume": 60672}, "trend_line": 569.271801, "activity_lines": {"activity_5": 603.090006, "activity_10": 618.417496, "activity_20": 616.933584, "activity_30": 598.930899}, "trend_signal": 1, "fair_value": 496.086857, "relative_strength": 11.756922, "rate_of_change": 0.9169486648893219, "market_dynamics": -0.800799, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 620.0, "high": 624.700012, "low": 586.700012, "close": 609.099976, "volume": 90319}, "trend_line": 574.4368, "activity_lines": {"activity_5": 606.093331, "activity_10": 614.065599, "activity_20": 617.588801, "activity_30": 601.500458}, "trend_signal": 1, "fair_value": 497.970409, "relative_strength": 7.012229, "rate_of_change": 0.9072992884817013, "market_dynamics": -0.840449, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.900024, "high": 640.700012, "low": 616.099976, "close": 632.799988, "volume": 52708}, "trend_line": 580.048466, "activity_lines": {"activity_5": 616.77666, "activity_10": 614.496433, "activity_20": 620.130209, "activity_30": 605.265825}, "trend_signal": 1, "fair_value": 500.18073, "relative_strength": 11.035097, "rate_of_change": 0.9768987641460323, "market_dynamics": -0.828511, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.5, "high": 635.961975, "low": 609.799988, "close": 632.200012, "volume": 65392}, "trend_line": 584.7468, "activity_lines": {"activity_5": 623.639998, "activity_10": 614.311818, "activity_20": 622.211858, "activity_30": 608.630441}, "trend_signal": 1, "fair_value": 502.310073, "relative_strength": 9.655852, "rate_of_change": 0.809989901774871, "market_dynamics": -0.808512, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 651.0, "high": 719.700012, "low": 635.299988, "close": 716.549988, "volume": 309180}, "trend_line": 592.194299, "activity_lines": {"activity_5": 656.419995, "activity_10": 633.358179, "activity_20": 631.931362, "activity_30": 617.133873}, "trend_signal": 1, "fair_value": 505.710707, "relative_strength": 21.434631, "rate_of_change": 1.273628004462785, "market_dynamics": -0.520121, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 718.099976, "high": 769.700012, "low": 708.099976, "close": 761.900024, "volume": 361721}, "trend_line": 601.180133, "activity_lines": {"activity_5": 696.466671, "activity_10": 659.20182, "activity_20": 645.217773, "activity_30": 628.082629}, "trend_signal": 1, "fair_value": 509.713665, "relative_strength": 26.842243, "rate_of_change": 1.5173793491720111, "market_dynamics": -0.107566, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 756.299988, "high": 764.400024, "low": 701.900024, "close": 747.900024, "volume": 294211}, "trend_line": 609.191801, "activity_lines": {"activity_5": 722.263346, "activity_10": 679.674552, "activity_20": 656.231328, "activity_30": 637.548429}, "trend_signal": 1, "fair_value": 513.37807, "relative_strength": 24.839298, "rate_of_change": 1.3326568128624605, "market_dynamics": 0.290007, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 744.099976, "high": 745.799988, "low": 711.799988, "close": 713.0, "volume": 419043}, "trend_line": 615.873468, "activity_lines": {"activity_5": 727.173344, "activity_10": 691.218187, "activity_20": 662.98107, "activity_30": 644.245732}, "trend_signal": 1, "fair_value": 516.402645, "relative_strength": 17.42178, "rate_of_change": 1.0968084253648627, "market_dynamics": 0.599596, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 702.299988, "high": 727.299988, "low": 660.0, "close": 692.400024, "volume": 350316}, "trend_line": 621.401803, "activity_lines": {"activity_5": 719.870015, "activity_10": 696.570918, "activity_20": 667.119625, "activity_30": 649.182929}, "trend_signal": 1, "fair_value": 519.029472, "relative_strength": 11.909314, "rate_of_change": 0.8976413642160617, "market_dynamics": 0.721493, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 701.400024, "high": 726.299988, "low": 673.700012, "close": 692.700012, "volume": 256880}, "trend_line": 626.101803, "activity_lines": {"activity_5": 708.653349, "activity_10": 700.283647, "activity_20": 670.800321, "activity_30": 653.782813}, "trend_signal": 1, "fair_value": 521.58345, "relative_strength": 10.570179, "rate_of_change": 0.7563544195252433, "market_dynamics": 0.692702, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 690.0, "high": 749.400024, "low": 686.799988, "close": 730.400024, "volume": 174543}, "trend_line": 632.445137, "activity_lines": {"activity_5": 711.593351, "activity_10": 709.14365, "activity_20": 677.644589, "activity_30": 660.511731}, "trend_signal": 1, "fair_value": 524.609777, "relative_strength": 13.316608, "rate_of_change": 1.013147377887367, "market_dynamics": 0.674017, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 719.900024, "high": 742.799988, "low": 712.400024, "close": 725.599976, "volume": 165996}, "trend_line": 638.925136, "activity_lines": {"activity_5": 715.033337, "activity_10": 715.090008, "activity_20": 683.609805, "activity_30": 666.521721}, "trend_signal": 1, "fair_value": 527.481066, "relative_strength": 9.652075, "rate_of_change": 1.0245946440093991, "market_dynamics": 0.720235, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 752.799988, "high": 761.700012, "low": 727.0, "close": 727.0, "volume": 425100}, "trend_line": 644.88347, "activity_lines": {"activity_5": 720.426668, "activity_10": 719.172734, "activity_20": 689.277643, "activity_30": 672.20397}, "trend_signal": 1, "fair_value": 530.291192, "relative_strength": 15.776653, "rate_of_change": 0.9325558918063973, "market_dynamics": 0.768337, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 718.5, "high": 738.599976, "low": 714.0, "close": 721.900024, "volume": 330973}, "trend_line": 650.641803, "activity_lines": {"activity_5": 723.186674, "activity_10": 720.615464, "activity_20": 693.878578, "activity_30": 677.17278}, "trend_signal": 1, "fair_value": 532.952425, "relative_strength": 14.536675, "rate_of_change": 0.8929261281887088, "market_dynamics": 0.76544, "expectation": {"probability": 56.9122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 724.400024, "high": 746.799988, "low": 697.299988, "close": 709.900024, "volume": 188845}, "trend_line": 655.685138, "activity_lines": {"activity_5": 719.980013, "activity_10": 718.245467, "activity_20": 697.929532, "activity_30": 680.995891}, "trend_signal": 1, "fair_value": 535.376365, "relative_strength": 15.771613, "rate_of_change": 0.7751323349877153, "market_dynamics": 0.592447, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 691.200012, "high": 730.900024, "low": 650.099976, "close": 685.0, "volume": 224132}, "trend_line": 659.698472, "activity_lines": {"activity_5": 707.326676, "activity_10": 711.469101, "activity_20": 699.261437, "activity_30": 682.887172}, "trend_signal": 1, "fair_value": 537.398306, "relative_strength": 10.527876, "rate_of_change": 0.612082502318359, "market_dynamics": 0.364401, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 685.0, "high": 730.5, "low": 669.5, "close": 729.700012, "volume": 148054}, "trend_line": 665.671806, "activity_lines": {"activity_5": 712.600012, "activity_10": 714.218192, "activity_20": 704.476675, "activity_30": 687.403401}, "trend_signal": 1, "fair_value": 539.962329, "relative_strength": 11.754811, "rate_of_change": 0.9054642770189574, "market_dynamics": 0.055242, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 737.0, "high": 762.200012, "low": 717.099976, "close": 730.099976, "volume": 256681}, "trend_line": 670.786804, "activity_lines": {"activity_5": 717.733333, "activity_10": 717.370913, "activity_20": 709.140006, "activity_30": 691.560057}, "trend_signal": 1, "fair_value": 542.46414, "relative_strength": 9.522809, "rate_of_change": 0.7683963709888615, "market_dynamics": -0.173596, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 729.5, "high": 781.299988, "low": 725.5, "close": 769.450012, "volume": 232675}, "trend_line": 676.760138, "activity_lines": {"activity_5": 735.776668, "activity_10": 727.367277, "activity_20": 716.829054, "activity_30": 697.925425}, "trend_signal": 1, "fair_value": 545.412008, "relative_strength": 13.954178, "rate_of_change": 0.8904966472775191, "market_dynamics": -0.216045, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 763.200012, "high": 771.299988, "low": 732.208008, "close": 739.200012, "volume": 213062}, "trend_line": 681.298472, "activity_lines": {"activity_5": 740.566671, "activity_10": 730.462733, "activity_20": 720.826436, "activity_30": 701.953804}, "trend_signal": 1, "fair_value": 547.89647, "relative_strength": 11.812006, "rate_of_change": 0.6705971207778144, "market_dynamics": -0.300454, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 735.0, "high": 744.107971, "low": 715.546997, "close": 737.200012, "volume": 237332}, "trend_line": 684.478473, "activity_lines": {"activity_5": 742.736674, "activity_10": 732.349098, "activity_20": 723.96477, "activity_30": 705.560355}, "trend_signal": 1, "fair_value": 550.292717, "relative_strength": 11.033, "rate_of_change": 0.46675592720249953, "market_dynamics": -0.357485, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 745.0, "high": 759.700012, "low": 736.599976, "close": 744.299988, "volume": 161233}, "trend_line": 688.116805, "activity_lines": {"activity_5": 743.793335, "activity_10": 735.402731, "activity_20": 727.212387, "activity_30": 709.419808}, "trend_signal": 1, "fair_value": 552.717808, "relative_strength": 12.844092, "rate_of_change": 0.5315480535207411, "market_dynamics": -0.390926, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 751.400024, "high": 784.940002, "low": 740.299988, "close": 766.75, "volume": 204449}, "trend_line": 693.510138, "activity_lines": {"activity_5": 751.360002, "activity_10": 742.198184, "activity_20": 731.954291, "activity_30": 714.492917}, "trend_signal": 1, "fair_value": 555.360181, "relative_strength": 15.920337, "rate_of_change": 0.7837816139368933, "market_dynamics": -0.306351, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 763.0, "high": 805.599976, "low": 750.400024, "close": 805.099976, "volume": 255917}, "trend_line": 692.133337, "activity_lines": {"activity_5": 769.266659, "activity_10": 755.243634, "activity_20": 739.710717, "activity_30": 721.692261}, "trend_signal": 1, "fair_value": 558.405788, "relative_strength": 17.70152, "rate_of_change": -0.19852644172881584, "market_dynamics": 0.075519, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 827.900024, "high": 889.599976, "low": 819.099976, "close": 865.400024, "volume": 326504}, "trend_line": 699.750004, "activity_lines": {"activity_5": 804.896667, "activity_10": 777.740001, "activity_20": 752.386671, "activity_30": 732.870757}, "trend_signal": 1, "fair_value": 562.104514, "relative_strength": 26.08965, "rate_of_change": 1.100462380993506, "market_dynamics": 0.53584, "expectation": {"probability": 56.0676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e5e299a-47a7-4c02-918b-5ff5d5ee6dd3/", "share_image": "https://sharemaestro.com/terminal/6e5e299a-47a7-4c02-918b-5ff5d5ee6dd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}