{"ticker": {"uuid": "6e5e2dd6-7823-4881-aee2-d27696fe8186", "symbol": "CIBR", "name": "First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIBR rose 31.21%, moving from 31.08 to 40.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.82 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.78"}, {"label": "12-Week Change", "value": "31.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.82"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.950001, "high": 41.200001, "low": 40.095001, "close": 40.779999, "volume": 8339}, "trend_line": 33.996333, "activity_lines": {"activity_5": 38.848332, "activity_10": 36.094545, "activity_20": 33.851, "activity_30": 33.711032}, "trend_signal": 0, "fair_value": 33.962467, "relative_strength": 7.816959, "rate_of_change": 0.24917556063689764, "market_dynamics": 1.193807, "expectation": {"probability": 55.5222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 28.913, "high": 28.913, "low": 28.913, "close": 28.913, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.76, "high": 25.975, "low": 25.219999, "close": 25.549999, "volume": 6327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.504999, "high": 26.219999, "low": 25.504999, "close": 26.219999, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.894333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.379999, "high": 26.860001, "low": 26.379999, "close": 26.860001, "volume": 1447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.88575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.094999, "high": 27.549999, "low": 26.985001, "close": 27.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.8342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.495001, "high": 27.705, "low": 27.495001, "close": 27.705, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 27.081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.705, "high": 28.035, "low": 27.705, "close": 28.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.513334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.221143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9457, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.264999, "high": 28.805, "low": 28.264999, "close": 28.805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.042667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.419125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.25, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.219999, "high": 30.190001, "low": 29.219999, "close": 30.190001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.861334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4817, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.190001, "high": 30.215, "low": 29.715, "close": 29.795, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 29.326334, "activity_10": 28.454237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.8325, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.565001, "high": 29.565001, "low": 29.360001, "close": 29.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.478667, "activity_10": 28.713546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.063455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4753, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.059999, "high": 29.059999, "low": 28.165001, "close": 28.165001, "volume": 4175}, "trend_line": null, "activity_lines": {"activity_5": 29.122334, "activity_10": 28.747455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.071917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8976, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.370001, "high": 30.219999, "low": 28.370001, "close": 30.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.441334, "activity_10": 29.107455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.237154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.32, "high": 31.07, "low": 30.32, "close": 31.07, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 29.949333, "activity_10": 29.549273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2779, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.360001, "high": 31.77, "low": 31.35, "close": 31.35, "volume": 4812}, "trend_line": null, "activity_lines": {"activity_5": 30.492, "activity_10": 29.965455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.633533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.450001, "high": 31.725, "low": 30.985001, "close": 31.205, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 30.882667, "activity_10": 30.281273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.79425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1087, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.205, "high": 33.169998, "low": 31.205, "close": 33.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.805333, "activity_10": 30.890727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.051647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.264999, "high": 33.264999, "low": 32.884998, "close": 32.884998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.299332, "activity_10": 31.354727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.264611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.825001, "high": 32.860001, "low": 30.82, "close": 31.620001, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 32.193999, "activity_10": 31.514545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.388579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.064999, "high": 32.529999, "low": 32.064999, "close": 32.529999, "volume": 1310}, "trend_line": null, "activity_lines": {"activity_5": 32.355333, "activity_10": 31.813818, "activity_20": 30.621395, "activity_30": null}, "trend_signal": 0, "fair_value": 29.54565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.68, "high": 32.68, "low": 31.82, "close": 32.264999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.349666, "activity_10": 32.015181, "activity_20": 30.880381, "activity_30": null}, "trend_signal": 0, "fair_value": 29.675143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.169998, "high": 32.695, "low": 32.060001, "close": 32.060001, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 32.205, "activity_10": 32.126454, "activity_20": 31.103881, "activity_30": null}, "trend_signal": 0, "fair_value": 29.783545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.695, "high": 32.915001, "low": 31.674999, "close": 32.764999, "volume": 4916}, "trend_line": null, "activity_lines": {"activity_5": 32.369333, "activity_10": 32.29509, "activity_20": 31.363524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.913174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.305, "high": 32.599998, "low": 32.305, "close": 32.599998, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 32.486666, "activity_10": 32.387454, "activity_20": 31.576285, "activity_30": null}, "trend_signal": 0, "fair_value": 30.025125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.314999, "high": 32.634998, "low": 32.005001, "close": 32.005001, "volume": 6613}, "trend_line": null, "activity_lines": {"activity_5": 32.340333, "activity_10": 32.343818, "activity_20": 31.705047, "activity_30": null}, "trend_signal": 0, "fair_value": 30.10432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.139999, "high": 32.360001, "low": 32.139999, "close": 32.224998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.302332, "activity_10": 32.328272, "activity_20": 31.832261, "activity_30": null}, "trend_signal": 0, "fair_value": 30.185884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.775, "high": 31.775, "low": 30.77, "close": 30.77, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 31.781999, "activity_10": 32.029636, "activity_20": 31.79938, "activity_30": null}, "trend_signal": 0, "fair_value": 30.207518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.68, "high": 32.165001, "low": 30.615, "close": 32.165001, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 31.812667, "activity_10": 32.028272, "activity_20": 31.886262, "activity_30": null}, "trend_signal": 0, "fair_value": 30.277428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.165001, "high": 32.165001, "low": 31.16, "close": 31.16, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 31.548333, "activity_10": 31.857272, "activity_20": 31.861428, "activity_30": null}, "trend_signal": 0, "fair_value": 30.307862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.498523, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.5, "high": 31.719999, "low": 31.5, "close": 31.629999, "volume": 2170}, "trend_line": 30.351933, "activity_lines": {"activity_5": 31.536666, "activity_10": 31.780091, "activity_20": 31.876738, "activity_30": 31.336124}, "trend_signal": 1, "fair_value": 30.351933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.594508, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.795, "high": 32.575001, "low": 31.795, "close": 32.575001, "volume": 312}, "trend_line": 30.474, "activity_lines": {"activity_5": 31.865, "activity_10": 31.891091, "activity_20": 31.973309, "activity_30": 31.479548}, "trend_signal": 1, "fair_value": 30.423645, "relative_strength": null, "rate_of_change": 0.40217207912260894, "market_dynamics": -0.526233, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.330002, "high": 32.814999, "low": 32.330002, "close": 32.525002, "volume": 368}, "trend_line": 30.7065, "activity_lines": {"activity_5": 32.153334, "activity_10": 31.987364, "activity_20": 32.049809, "activity_30": 31.611871}, "trend_signal": 1, "fair_value": 30.489312, "relative_strength": null, "rate_of_change": 0.762945461705054, "market_dynamics": -0.522731, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.48, "high": 32.705002, "low": 30.834999, "close": 30.834999, "volume": 11566}, "trend_line": 30.860333, "activity_lines": {"activity_5": 31.761334, "activity_10": 31.767909, "activity_20": 31.944595, "activity_30": 31.620161}, "trend_signal": 1, "fair_value": 30.499788, "relative_strength": null, "rate_of_change": 0.5009786201618626, "market_dynamics": -0.45045, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.030001, "high": 31.030001, "low": 29.844999, "close": 30.475, "volume": 2031}, "trend_line": 30.980833, "activity_lines": {"activity_5": 31.338, "activity_10": 31.518091, "activity_20": 31.802167, "activity_30": 31.595301}, "trend_signal": 1, "fair_value": 30.499059, "relative_strength": null, "rate_of_change": 0.39046889092220693, "market_dynamics": -0.637504, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.66, "high": 31.635, "low": 30.66, "close": 31.235001, "volume": 1307}, "trend_line": 31.112667, "activity_lines": {"activity_5": 31.213667, "activity_10": 31.445091, "activity_20": 31.734952, "activity_30": 31.611699}, "trend_signal": 1, "fair_value": 30.520086, "relative_strength": null, "rate_of_change": 0.4255340713401663, "market_dynamics": -0.730848, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.235001, "high": 31.235001, "low": 31.040001, "close": 31.040001, "volume": 3410}, "trend_line": 31.223833, "activity_lines": {"activity_5": 31.050667, "activity_10": 31.350637, "activity_20": 31.649714, "activity_30": 31.607011}, "trend_signal": 0, "fair_value": 30.534528, "relative_strength": null, "rate_of_change": 0.35730141681521793, "market_dynamics": -0.81479, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.34, "high": 32.634998, "low": 31.34, "close": 32.634998, "volume": 224}, "trend_line": 31.377667, "activity_lines": {"activity_5": 31.521666, "activity_10": 31.567727, "activity_20": 31.717167, "activity_30": 31.698054}, "trend_signal": 1, "fair_value": 30.591297, "relative_strength": null, "rate_of_change": 0.4926813437671147, "market_dynamics": -0.754111, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.544998, "high": 32.855, "low": 32.52, "close": 32.855, "volume": 1050}, "trend_line": 31.512667, "activity_lines": {"activity_5": 32.058666, "activity_10": 31.790909, "activity_20": 31.808119, "activity_30": 31.793365}, "trend_signal": 1, "fair_value": 30.650868, "relative_strength": null, "rate_of_change": 0.43024231215151076, "market_dynamics": -0.461217, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.855, "high": 32.855, "low": 32.455002, "close": 32.605, "volume": 466}, "trend_line": 31.593167, "activity_lines": {"activity_5": 32.377666, "activity_10": 31.956091, "activity_20": 31.875405, "activity_30": 31.863839}, "trend_signal": 1, "fair_value": 30.700974, "relative_strength": null, "rate_of_change": 0.25545283107900923, "market_dynamics": -0.23148, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.25, "high": 33.27, "low": 31.92, "close": 32.02, "volume": 8947}, "trend_line": 31.667333, "activity_lines": {"activity_5": 32.359666, "activity_10": 31.988636, "activity_20": 31.882286, "activity_30": 31.891376}, "trend_signal": 1, "fair_value": 30.73395, "relative_strength": null, "rate_of_change": 0.23475329333079575, "market_dynamics": 0.008193, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.785, "high": 32.25, "low": 30.870001, "close": 31.469999, "volume": 4960}, "trend_line": 31.737666, "activity_lines": {"activity_5": 32.106, "activity_10": 31.914091, "activity_20": 31.839214, "activity_30": 31.878645}, "trend_signal": 1, "fair_value": 30.751902, "relative_strength": null, "rate_of_change": 0.2220995370844824, "market_dynamics": 0.057616, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.6, "high": 31.695, "low": 29.25, "close": 29.25, "volume": 10933}, "trend_line": 31.773833, "activity_lines": {"activity_5": 31.083666, "activity_10": 31.456, "activity_20": 31.5885, "activity_30": 31.71815}, "trend_signal": 0, "fair_value": 30.716143, "relative_strength": null, "rate_of_change": 0.11395607982010697, "market_dynamics": -0.235081, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.41, "high": 30.365, "low": 27.995001, "close": 30.365, "volume": 5252}, "trend_line": 31.778666, "activity_lines": {"activity_5": 30.658666, "activity_10": 31.260182, "activity_20": 31.457357, "activity_30": 31.627258}, "trend_signal": 0, "fair_value": 30.707977, "relative_strength": null, "rate_of_change": 0.01521062945097439, "market_dynamics": -0.46502, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.459999, "high": 32.029999, "low": 30.459999, "close": 32.029999, "volume": 6830}, "trend_line": 31.810666, "activity_lines": {"activity_5": 30.954666, "activity_10": 31.375636, "activity_20": 31.496214, "activity_30": 31.643473}, "trend_signal": 0, "fair_value": 30.738023, "relative_strength": null, "rate_of_change": 0.10069648612688785, "market_dynamics": -0.552199, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.150002, "high": 32.375, "low": 32.099998, "close": 32.099998, "volume": 185}, "trend_line": 31.835666, "activity_lines": {"activity_5": 31.312332, "activity_10": 31.475545, "activity_20": 31.544452, "activity_30": 31.662139}, "trend_signal": 0, "fair_value": 30.768289, "relative_strength": null, "rate_of_change": 0.07858999242580643, "market_dynamics": -0.652599, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.189999, "high": 32.220001, "low": 31.82, "close": 31.99, "volume": 3364}, "trend_line": 31.861833, "activity_lines": {"activity_5": 31.627999, "activity_10": 31.539727, "activity_20": 31.581762, "activity_30": 31.672097}, "trend_signal": 0, "fair_value": 30.794848, "relative_strength": null, "rate_of_change": 0.08219397703192682, "market_dynamics": -0.416927, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.240002, "high": 32.240002, "low": 30.129999, "close": 30.129999, "volume": 0}, "trend_line": 31.7605, "activity_lines": {"activity_5": 31.288999, "activity_10": 31.248454, "activity_20": 31.443047, "activity_30": 31.560365}, "trend_signal": 0, "fair_value": 30.780702, "relative_strength": null, "rate_of_change": -0.31803882720746274, "market_dynamics": -0.446893, "expectation": {"probability": 64.1758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.33, "high": 31.504999, "low": 30.264999, "close": 31.504999, "volume": 618}, "trend_line": 31.7145, "activity_lines": {"activity_5": 31.349666, "activity_10": 31.252727, "activity_20": 31.438333, "activity_30": 31.543881}, "trend_signal": 0, "fair_value": 30.795791, "relative_strength": null, "rate_of_change": -0.14483399190818586, "market_dynamics": -0.489812, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.395, "high": 31.889999, "low": 31.16, "close": 31.764999, "volume": 143}, "trend_line": 31.719333, "activity_lines": {"activity_5": 31.420999, "activity_10": 31.328817, "activity_20": 31.461523, "activity_30": 31.547139}, "trend_signal": 0, "fair_value": 30.815571, "relative_strength": null, "rate_of_change": 0.015239086222383662, "market_dynamics": -0.45188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.330002, "high": 32.330002, "low": 32.110001, "close": 32.110001, "volume": 0}, "trend_line": 31.705333, "activity_lines": {"activity_5": 31.625, "activity_10": 31.482909, "activity_20": 31.51469, "activity_30": 31.572344}, "trend_signal": 0, "fair_value": 30.84146, "relative_strength": null, "rate_of_change": -0.04413711978117367, "market_dynamics": -0.407489, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.92, "high": 32.535, "low": 31.735001, "close": 32.535, "volume": 661}, "trend_line": 31.714333, "activity_lines": {"activity_5": 31.97, "activity_10": 31.712636, "activity_20": 31.606047, "activity_30": 31.625871}, "trend_signal": 0, "fair_value": 30.874666, "relative_strength": null, "rate_of_change": 0.02838639165215625, "market_dynamics": -0.144645, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.595001, "high": 34.360001, "low": 32.494999, "close": 34.360001, "volume": 868}, "trend_line": 31.791, "activity_lines": {"activity_5": 32.887, "activity_10": 32.254818, "activity_20": 31.871404, "activity_30": 31.796559}, "trend_signal": 1, "fair_value": 30.941692, "relative_strength": 5.716445, "rate_of_change": 0.24174243235700554, "market_dynamics": 0.210562, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.474998, "high": 34.564999, "low": 34.365002, "close": 34.564999, "volume": 269}, "trend_line": 31.851, "activity_lines": {"activity_5": 33.590333, "activity_10": 32.741363, "activity_20": 32.147547, "activity_30": 31.975527}, "trend_signal": 1, "fair_value": 31.010056, "relative_strength": 4.850695, "rate_of_change": 0.18873266018684132, "market_dynamics": 0.571897, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.290001, "high": 34.365002, "low": 33.82, "close": 33.990002, "volume": 149}, "trend_line": 31.897333, "activity_lines": {"activity_5": 33.898001, "activity_10": 33.047, "activity_20": 32.351167, "activity_30": 32.113527}, "trend_signal": 1, "fair_value": 31.065241, "relative_strength": 4.078945, "rate_of_change": 0.14546796018963493, "market_dynamics": 0.815846, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.990002, "high": 34.09, "low": 33.285, "close": 33.285, "volume": 10421}, "trend_line": 31.94, "activity_lines": {"activity_5": 33.822334, "activity_10": 33.188818, "activity_20": 32.470905, "activity_30": 32.203054}, "trend_signal": 1, "fair_value": 31.1056, "relative_strength": 3.5415, "rate_of_change": 0.1337635343995737, "market_dynamics": 1.093863, "expectation": {"probability": 23.2, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.220001, "high": 35.23, "low": 33.220001, "close": 35.23, "volume": 270}, "trend_line": 32.040167, "activity_lines": {"activity_5": 34.316667, "activity_10": 33.662728, "activity_20": 32.766119, "activity_30": 32.415312}, "trend_signal": 1, "fair_value": 31.17925, "relative_strength": 10.816016, "rate_of_change": 0.31360989355039276, "market_dynamics": 1.121567, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.799999, "high": 36.5, "low": 35.799999, "close": 36.244999, "volume": 5298}, "trend_line": 32.222667, "activity_lines": {"activity_5": 34.969667, "activity_10": 34.262273, "activity_20": 33.138047, "activity_30": 32.686591}, "trend_signal": 1, "fair_value": 31.268123, "relative_strength": 15.208188, "rate_of_change": 0.5695975304997772, "market_dynamics": 1.23182, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.965, "high": 36.580002, "low": 34.825001, "close": 36.580002, "volume": 202}, "trend_line": 32.369833, "activity_lines": {"activity_5": 35.608667, "activity_10": 34.811546, "activity_20": 33.524691, "activity_30": 32.96771}, "trend_signal": 1, "fair_value": 31.359707, "relative_strength": 14.915156, "rate_of_change": 0.45671576471307784, "market_dynamics": 1.314928, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.584999, "high": 36.724998, "low": 35.970001, "close": 35.970001, "volume": 102758}, "trend_line": 32.530167, "activity_lines": {"activity_5": 35.910001, "activity_10": 35.157637, "activity_20": 33.8355, "activity_30": 33.199979}, "trend_signal": 1, "fair_value": 31.437847, "relative_strength": 12.156478, "rate_of_change": 0.4953192066205559, "market_dynamics": 1.391522, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.115002, "high": 37.110001, "low": 35.985001, "close": 36.91, "volume": 17321}, "trend_line": 32.706167, "activity_lines": {"activity_5": 36.392667, "activity_10": 35.598182, "activity_20": 34.21981, "activity_30": 33.482548}, "trend_signal": 1, "fair_value": 31.52905, "relative_strength": 14.497508, "rate_of_change": 0.5410362633551864, "market_dynamics": 1.450429, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.264999, "high": 37.790001, "low": 36.685001, "close": 37.790001, "volume": 2682}, "trend_line": 32.88, "activity_lines": {"activity_5": 36.927001, "activity_10": 36.111455, "activity_20": 34.664643, "activity_30": 33.810538}, "trend_signal": 1, "fair_value": 31.631688, "relative_strength": 17.650137, "rate_of_change": 0.5314991512151268, "market_dynamics": 1.387527, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.785, "high": 38.375, "low": 35.98, "close": 35.98, "volume": 882}, "trend_line": 32.995167, "activity_lines": {"activity_5": 36.687334, "activity_10": 36.200091, "activity_20": 34.907, "activity_30": 34.010538}, "trend_signal": 1, "fair_value": 31.701823, "relative_strength": 14.667886, "rate_of_change": 0.3502645985401447, "market_dynamics": 1.283397, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.404999, "high": 38.365002, "low": 37.400002, "close": 38.009998, "volume": 928}, "trend_line": 33.234333, "activity_lines": {"activity_5": 37.142, "activity_10": 36.628364, "activity_20": 35.310643, "activity_30": 34.334075}, "trend_signal": 1, "fair_value": 31.801952, "relative_strength": 18.468696, "rate_of_change": 0.7248516123588564, "market_dynamics": 1.231901, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.700001, "high": 37.75, "low": 37.700001, "close": 37.75, "volume": 55}, "trend_line": 33.476833, "activity_lines": {"activity_5": 37.414666, "activity_10": 36.946727, "activity_20": 35.653119, "activity_30": 34.625409}, "trend_signal": 1, "fair_value": 31.894891, "relative_strength": 16.715717, "rate_of_change": 0.7296671186390282, "market_dynamics": 1.162831, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.965, "high": 38.0, "low": 37.575001, "close": 37.810001, "volume": 4894}, "trend_line": 33.696, "activity_lines": {"activity_5": 37.588667, "activity_10": 37.207637, "activity_20": 35.974072, "activity_30": 34.904968}, "trend_signal": 1, "fair_value": 31.985892, "relative_strength": 14.828442, "rate_of_change": 0.6546825979625933, "market_dynamics": 1.11328, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.365002, "high": 38.27, "low": 37.365002, "close": 38.27, "volume": 5768}, "trend_line": 33.937, "activity_lines": {"activity_5": 37.856, "activity_10": 37.469909, "activity_20": 36.311643, "activity_30": 35.200065}, "trend_signal": 1, "fair_value": 32.081106, "relative_strength": 13.984503, "rate_of_change": 0.7152184235517559, "market_dynamics": 1.143576, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.174999, "high": 39.310001, "low": 38.174999, "close": 39.310001, "volume": 4524}, "trend_line": 34.1595, "activity_lines": {"activity_5": 38.438, "activity_10": 37.866, "activity_20": 36.718357, "activity_30": 35.54671}, "trend_signal": 1, "fair_value": 32.189, "relative_strength": 13.902383, "rate_of_change": 0.6556266022335613, "market_dynamics": 1.082494, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.459999, "high": 40.200001, "low": 37.5, "close": 40.200001, "volume": 9837}, "trend_line": 34.404333, "activity_lines": {"activity_5": 39.094667, "activity_10": 38.368182, "activity_20": 37.166119, "activity_30": 35.93642}, "trend_signal": 1, "fair_value": 32.306809, "relative_strength": 13.29466, "rate_of_change": 0.7167347297237953, "market_dynamics": 1.086471, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.16, "high": 40.98, "low": 39.16, "close": 40.98, "volume": 1615}, "trend_line": 34.6835, "activity_lines": {"activity_5": 39.865334, "activity_10": 38.946364, "activity_20": 37.646762, "activity_30": 36.360656}, "trend_signal": 1, "fair_value": 32.432507, "relative_strength": 15.319807, "rate_of_change": 0.811429769616522, "market_dynamics": 1.111459, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.224998, "high": 41.75, "low": 41.224998, "close": 41.75, "volume": 49269}, "trend_line": 35.007833, "activity_lines": {"activity_5": 40.677334, "activity_10": 39.573455, "activity_20": 38.156857, "activity_30": 36.816559}, "trend_signal": 1, "fair_value": 32.565614, "relative_strength": 14.961214, "rate_of_change": 0.9351218879294066, "market_dynamics": 1.225882, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.029999, "high": 42.18, "low": 40.0, "close": 40.0, "volume": 5824}, "trend_line": 35.292167, "activity_lines": {"activity_5": 40.643334, "activity_10": 39.794364, "activity_20": 38.454381, "activity_30": 37.138635}, "trend_signal": 1, "fair_value": 32.670324, "relative_strength": 8.966607, "rate_of_change": 0.812201086539693, "market_dynamics": 1.171422, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.235001, "high": 39.235001, "low": 37.82, "close": 37.869999, "volume": 2381}, "trend_line": 35.5795, "activity_lines": {"activity_5": 39.784, "activity_10": 39.587818, "activity_20": 38.5135, "activity_30": 37.304946}, "trend_signal": 1, "fair_value": 32.742542, "relative_strength": 2.663808, "rate_of_change": 0.8141551636656481, "market_dynamics": 0.77904, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.174999, "high": 38.174999, "low": 36.540001, "close": 36.540001, "volume": 6198}, "trend_line": 35.785333, "activity_lines": {"activity_5": 38.577333, "activity_10": 39.105091, "activity_20": 38.429238, "activity_30": 37.366914}, "trend_signal": 1, "fair_value": 32.794562, "relative_strength": -1.504757, "rate_of_change": 0.5785157183209386, "market_dynamics": 0.23605, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.064999, "high": 36.064999, "low": 35.57, "close": 35.919998, "volume": 5729}, "trend_line": 35.915, "activity_lines": {"activity_5": 37.407999, "activity_10": 38.536363, "activity_20": 38.276524, "activity_30": 37.375602}, "trend_signal": 1, "fair_value": 32.836797, "relative_strength": -2.000938, "rate_of_change": 0.3623467748644333, "market_dynamics": -0.416866, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.865002, "high": 36.775002, "low": 35.865002, "close": 36.290001, "volume": 5965}, "trend_line": 36.054667, "activity_lines": {"activity_5": 36.699333, "activity_10": 38.068182, "activity_20": 38.149857, "activity_30": 37.399796}, "trend_signal": 1, "fair_value": 32.88284, "relative_strength": -2.168127, "rate_of_change": 0.3888820826952607, "market_dynamics": -0.901492, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.594999, "high": 37.34, "low": 31.594999, "close": 35.764999, "volume": 5418}, "trend_line": 36.1805, "activity_lines": {"activity_5": 36.179666, "activity_10": 37.532182, "activity_20": 37.958881, "activity_30": 37.381108}, "trend_signal": 0, "fair_value": 32.920763, "relative_strength": -1.823249, "rate_of_change": 0.3490061355995885, "market_dynamics": -1.070717, "expectation": {"probability": 62.6, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.720001, "high": 35.220001, "low": 31.055, "close": 31.43, "volume": 8276}, "trend_line": 36.223833, "activity_lines": {"activity_5": 34.497333, "activity_10": 36.253545, "activity_20": 37.3525, "activity_30": 37.074624}, "trend_signal": 0, "fair_value": 32.901403, "relative_strength": -4.842039, "rate_of_change": 0.11976893630545998, "market_dynamics": -1.176913, "expectation": {"probability": 84.7619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.620001, "high": 33.91, "low": 28.620001, "close": 32.134998, "volume": 4567}, "trend_line": 36.244833, "activity_lines": {"activity_5": 33.479332, "activity_10": 35.246363, "activity_20": 36.83619, "activity_30": 36.810828}, "trend_signal": 0, "fair_value": 32.891577, "relative_strength": 0.814144, "rate_of_change": 0.05797288210775706, "market_dynamics": -1.249826, "expectation": {"probability": 86.747, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.345001, "high": 32.400002, "low": 31.51, "close": 31.84, "volume": 2467}, "trend_line": 36.247333, "activity_lines": {"activity_5": 32.656666, "activity_10": 34.332181, "activity_20": 36.312952, "activity_30": 36.526645}, "trend_signal": 0, "fair_value": 32.878266, "relative_strength": -3.723066, "rate_of_change": 0.006897534884483331, "market_dynamics": -1.333177, "expectation": {"probability": 77.9851, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.700001, "high": 33.900002, "low": 30.700001, "close": 33.700001, "volume": 24970}, "trend_line": 36.300333, "activity_lines": {"activity_5": 32.726, "activity_10": 33.922363, "activity_20": 35.986524, "activity_30": 36.362301}, "trend_signal": 0, "fair_value": 32.888537, "relative_strength": -0.488349, "rate_of_change": 0.14621765413749027, "market_dynamics": -1.250337, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.040001, "high": 34.685001, "low": 33.639999, "close": 34.685001, "volume": 4048}, "trend_line": 36.372, "activity_lines": {"activity_5": 33.296334, "activity_10": 33.838, "activity_20": 35.76919, "activity_30": 36.258086}, "trend_signal": 0, "fair_value": 32.910716, "relative_strength": -0.230311, "rate_of_change": 0.19742794095028807, "market_dynamics": -1.146143, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.880001, "high": 35.77, "low": 34.715, "close": 35.77, "volume": 1848}, "trend_line": 36.419, "activity_lines": {"activity_5": 34.300334, "activity_10": 34.047545, "activity_20": 35.669976, "activity_30": 36.219247}, "trend_signal": 0, "fair_value": 32.945585, "relative_strength": 4.118366, "rate_of_change": 0.12922027933574465, "market_dynamics": -0.976669, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.349998, "high": 37.564999, "low": 36.674999, "close": 37.540001, "volume": 2525}, "trend_line": 36.518167, "activity_lines": {"activity_5": 35.605001, "activity_10": 34.617091, "activity_20": 35.740333, "activity_30": 36.29157}, "trend_signal": 0, "fair_value": 33.00094, "relative_strength": 6.831736, "rate_of_change": 0.2722946813476519, "market_dynamics": -0.703759, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.924999, "high": 37.349998, "low": 36.790001, "close": 36.790001, "volume": 6941}, "trend_line": 36.6115, "activity_lines": {"activity_5": 36.299334, "activity_10": 35.032091, "activity_20": 35.7415, "activity_30": 36.309108}, "trend_signal": 0, "fair_value": 33.046048, "relative_strength": 5.661223, "rate_of_change": 0.25557964067583466, "market_dynamics": -0.57291, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.145, "high": 37.419998, "low": 36.625, "close": 36.685001, "volume": 7445}, "trend_line": 36.724834, "activity_lines": {"activity_5": 36.628668, "activity_10": 35.412182, "activity_20": 35.737238, "activity_30": 36.31385}, "trend_signal": 0, "fair_value": 33.088859, "relative_strength": 4.810742, "rate_of_change": 0.30955847206479337, "market_dynamics": -0.321214, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.595001, "high": 37.919998, "low": 36.595001, "close": 37.919998, "volume": 4783}, "trend_line": 36.8145, "activity_lines": {"activity_5": 37.170667, "activity_10": 36.009637, "activity_20": 35.855952, "activity_30": 36.390957}, "trend_signal": 0, "fair_value": 33.145035, "relative_strength": 6.705119, "rate_of_change": 0.24415631123070872, "market_dynamics": -0.03329, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.645, "high": 37.645, "low": 37.150002, "close": 37.150002, "volume": 121}, "trend_line": 36.844667, "activity_lines": {"activity_5": 37.240334, "activity_10": 36.42791, "activity_20": 35.903, "activity_30": 36.412602}, "trend_signal": 0, "fair_value": 33.191069, "relative_strength": 6.102776, "rate_of_change": 0.08194325605399698, "market_dynamics": 0.118668, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.139999, "high": 37.52, "low": 37.095001, "close": 37.18, "volume": 321}, "trend_line": 36.864667, "activity_lines": {"activity_5": 37.228, "activity_10": 36.747637, "activity_20": 35.963191, "activity_30": 36.434237}, "trend_signal": 0, "fair_value": 33.236398, "relative_strength": 8.249872, "rate_of_change": 0.054281939907330476, "market_dynamics": 0.243251, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.040001, "high": 37.794998, "low": 37.040001, "close": 37.654999, "volume": 5205}, "trend_line": 36.920833, "activity_lines": {"activity_5": 37.398, "activity_10": 37.062, "activity_20": 36.083, "activity_30": 36.485226}, "trend_signal": 0, "fair_value": 33.286045, "relative_strength": 8.330911, "rate_of_change": 0.1523572693604003, "market_dynamics": 0.354764, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.654999, "high": 37.755001, "low": 37.02, "close": 37.610001, "volume": 3474}, "trend_line": 36.944167, "activity_lines": {"activity_5": 37.495334, "activity_10": 37.262455, "activity_20": 36.214357, "activity_30": 36.529688}, "trend_signal": 0, "fair_value": 33.334089, "relative_strength": 7.983698, "rate_of_change": 0.06320009085385048, "market_dynamics": 0.368286, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.919998, "high": 38.0, "low": 36.779999, "close": 36.779999, "volume": 3555}, "trend_line": 36.9105, "activity_lines": {"activity_5": 37.254333, "activity_10": 37.240909, "activity_20": 36.286381, "activity_30": 36.519097}, "trend_signal": 0, "fair_value": 33.371956, "relative_strength": 5.600073, "rate_of_change": -0.0911294061657994, "market_dynamics": 0.434131, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.490002, "high": 37.305, "low": 36.154999, "close": 37.150002, "volume": 20308}, "trend_line": 36.9495, "activity_lines": {"activity_5": 37.212667, "activity_10": 37.248546, "activity_20": 36.408976, "activity_30": 36.534549}, "trend_signal": 0, "fair_value": 33.413022, "relative_strength": 5.929377, "rate_of_change": 0.10566099077498672, "market_dynamics": 0.581623, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.404999, "high": 37.455002, "low": 36.965, "close": 37.325001, "volume": 6286}, "trend_line": 36.926667, "activity_lines": {"activity_5": 37.229334, "activity_10": 37.26291, "activity_20": 36.551667, "activity_30": 36.558774}, "trend_signal": 0, "fair_value": 33.455086, "relative_strength": 6.285395, "rate_of_change": -0.06179515284374227, "market_dynamics": 0.597664, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.52, "high": 38.105, "low": 37.404999, "close": 38.105, "volume": 3054}, "trend_line": 36.9385, "activity_lines": {"activity_5": 37.496334, "activity_10": 37.423, "activity_20": 36.764905, "activity_30": 36.634796}, "trend_signal": 0, "fair_value": 33.504553, "relative_strength": 9.06404, "rate_of_change": 0.03204459259752786, "market_dynamics": 0.644346, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.68, "high": 36.68, "low": 36.035, "close": 36.09, "volume": 9615}, "trend_line": 36.881167, "activity_lines": {"activity_5": 37.061667, "activity_10": 37.192819, "activity_20": 36.775834, "activity_30": 36.580054}, "trend_signal": 0, "fair_value": 33.531768, "relative_strength": 2.705508, "rate_of_change": -0.15521204163677424, "market_dynamics": 0.526154, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.889999, "high": 36.700001, "low": 35.889999, "close": 36.084999, "volume": 25095}, "trend_line": 36.808333, "activity_lines": {"activity_5": 36.726667, "activity_10": 36.972546, "activity_20": 36.787238, "activity_30": 36.528688}, "trend_signal": 0, "fair_value": 33.558365, "relative_strength": 0.690777, "rate_of_change": -0.19748290502846697, "market_dynamics": 0.304829, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.630001, "high": 36.630001, "low": 35.945, "close": 36.595001, "volume": 26743}, "trend_line": 36.717833, "activity_lines": {"activity_5": 36.608, "activity_10": 36.878364, "activity_20": 36.845691, "activity_30": 36.514925}, "trend_signal": 0, "fair_value": 33.58967, "relative_strength": 0.278163, "rate_of_change": -0.24586823858607967, "market_dynamics": 0.140427, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.380001, "high": 37.18, "low": 36.380001, "close": 37.18, "volume": 7344}, "trend_line": 36.617167, "activity_lines": {"activity_5": 36.721333, "activity_10": 36.900637, "activity_20": 36.935262, "activity_30": 36.544742}, "trend_signal": 0, "fair_value": 33.626306, "relative_strength": 2.211083, "rate_of_change": -0.27416105955925235, "market_dynamics": -0.069094, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.674999, "high": 36.674999, "low": 36.080002, "close": 36.580002, "volume": 2743}, "trend_line": 36.4705, "activity_lines": {"activity_5": 36.644334, "activity_10": 36.813819, "activity_20": 36.943667, "activity_30": 36.542344}, "trend_signal": 1, "fair_value": 33.656141, "relative_strength": -1.197638, "rate_of_change": -0.40054163665911335, "market_dynamics": -0.225208, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.755001, "high": 37.685001, "low": 36.755001, "close": 37.525002, "volume": 3294}, "trend_line": 36.329667, "activity_lines": {"activity_5": 36.984001, "activity_10": 36.918364, "activity_20": 37.019501, "activity_30": 36.610377}, "trend_signal": 1, "fair_value": 33.69483, "relative_strength": 2.520527, "rate_of_change": -0.3861559342482298, "market_dynamics": -0.30506, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.055, "high": 37.785, "low": 36.889999, "close": 37.785, "volume": 3181}, "trend_line": 36.255834, "activity_lines": {"activity_5": 37.314668, "activity_10": 37.071728, "activity_20": 37.101881, "activity_30": 36.704269}, "trend_signal": 1, "fair_value": 33.735327, "relative_strength": 3.644087, "rate_of_change": -0.20323059938864974, "market_dynamics": -0.310815, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.93, "high": 37.93, "low": 37.455002, "close": 37.455002, "volume": 367}, "trend_line": 36.242, "activity_lines": {"activity_5": 37.422001, "activity_10": 37.146819, "activity_20": 37.138072, "activity_30": 36.781635}, "trend_signal": 1, "fair_value": 33.771794, "relative_strength": 3.945999, "rate_of_change": -0.038156617773577595, "market_dynamics": -0.322238, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.59, "high": 37.825001, "low": 37.130001, "close": 37.825001, "volume": 3227}, "trend_line": 36.284834, "activity_lines": {"activity_5": 37.595335, "activity_10": 37.283637, "activity_20": 37.201477, "activity_30": 36.883764}, "trend_signal": 1, "fair_value": 33.811146, "relative_strength": -0.071778, "rate_of_change": 0.11818884167540189, "market_dynamics": -0.186826, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.855, "high": 38.799999, "low": 37.474998, "close": 37.939999, "volume": 216}, "trend_line": 36.352167, "activity_lines": {"activity_5": 37.764, "activity_10": 37.432273, "activity_20": 37.274477, "activity_30": 36.990549}, "trend_signal": 1, "fair_value": 33.850846, "relative_strength": 0.303322, "rate_of_change": 0.18556788767451707, "market_dynamics": -0.094748, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.540001, "high": 38.540001, "low": 36.639999, "close": 36.639999, "volume": 28}, "trend_line": 36.363834, "activity_lines": {"activity_5": 37.408667, "activity_10": 37.347546, "activity_20": 37.218191, "activity_30": 37.009119}, "trend_signal": 1, "fair_value": 33.87741, "relative_strength": -4.439637, "rate_of_change": 0.03209437280587881, "market_dynamics": -0.203033, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.200001, "high": 37.875, "low": 37.200001, "close": 37.595001, "volume": 11498}, "trend_line": 36.424834, "activity_lines": {"activity_5": 37.430667, "activity_10": 37.426455, "activity_20": 37.253072, "activity_30": 37.088549}, "trend_signal": 1, "fair_value": 33.912481, "relative_strength": -1.479504, "rate_of_change": 0.16774908828370505, "market_dynamics": -0.089448, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 37.669998, "close": 38.244999, "volume": 16352}, "trend_line": 36.652, "activity_lines": {"activity_5": 37.682, "activity_10": 37.596091, "activity_20": 37.351405, "activity_30": 37.205979}, "trend_signal": 1, "fair_value": 33.952972, "relative_strength": 2.733079, "rate_of_change": 0.6236569259313687, "market_dynamics": 0.106806, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.310001, "high": 38.310001, "low": 36.775002, "close": 36.775002, "volume": 2655}, "trend_line": 36.806667, "activity_lines": {"activity_5": 37.390667, "activity_10": 37.468455, "activity_20": 37.304524, "activity_30": 37.213914}, "trend_signal": 1, "fair_value": 33.979102, "relative_strength": -1.73099, "rate_of_change": 0.4219878860635063, "market_dynamics": -0.104718, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.724998, "high": 38.0, "low": 35.93, "close": 35.93, "volume": 1049}, "trend_line": 36.943, "activity_lines": {"activity_5": 36.887667, "activity_10": 37.194546, "activity_20": 37.179096, "activity_30": 37.157355}, "trend_signal": 0, "fair_value": 33.997, "relative_strength": -6.380149, "rate_of_change": 0.37040300334719384, "market_dynamics": -0.281091, "expectation": {"probability": 63.8803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.68, "high": 36.68, "low": 35.275002, "close": 35.275002, "volume": 905}, "trend_line": 36.995501, "activity_lines": {"activity_5": 36.300334, "activity_10": 36.813364, "activity_20": 36.999501, "activity_30": 37.049742}, "trend_signal": 0, "fair_value": 34.008618, "relative_strength": -7.882674, "rate_of_change": 0.14211352624312987, "market_dynamics": -0.683123, "expectation": {"probability": 62.2736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.945, "high": 36.935001, "low": 35.945, "close": 36.52, "volume": 3037}, "trend_line": 37.056667, "activity_lines": {"activity_5": 36.219001, "activity_10": 36.699455, "activity_20": 36.949596, "activity_30": 37.019065}, "trend_signal": 0, "fair_value": 34.031243, "relative_strength": -6.000829, "rate_of_change": 0.16533361718766845, "market_dynamics": -1.088638, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.615002, "high": 37.255001, "low": 35.93, "close": 37.255001, "volume": 4512}, "trend_line": 37.106167, "activity_lines": {"activity_5": 36.454334, "activity_10": 36.742182, "activity_20": 36.970929, "activity_30": 37.031861}, "trend_signal": 0, "fair_value": 34.060027, "relative_strength": -4.714324, "rate_of_change": 0.13357920182082722, "market_dynamics": -0.985054, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.424999, "high": 37.814999, "low": 36.424999, "close": 36.424999, "volume": 5491}, "trend_line": 37.069, "activity_lines": {"activity_5": 36.479, "activity_10": 36.637637, "activity_20": 36.912715, "activity_30": 36.987914}, "trend_signal": 0, "fair_value": 34.080956, "relative_strength": -6.242629, "rate_of_change": -0.10016394309872163, "market_dynamics": -0.84263, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.154999, "high": 37.049999, "low": 35.294998, "close": 36.419998, "volume": 33999}, "trend_line": 37.056667, "activity_lines": {"activity_5": 36.525333, "activity_10": 36.557636, "activity_20": 36.85831, "activity_30": 36.946043}, "trend_signal": 0, "fair_value": 34.101474, "relative_strength": -8.047468, "rate_of_change": -0.03327038765546752, "market_dynamics": -0.679381, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.349998, "high": 36.349998, "low": 35.48, "close": 35.48, "volume": 4761}, "trend_line": 37.0165, "activity_lines": {"activity_5": 36.225666, "activity_10": 36.334364, "activity_20": 36.722405, "activity_30": 36.844323}, "trend_signal": 0, "fair_value": 34.113461, "relative_strength": -10.557165, "rate_of_change": -0.10839345049568742, "market_dynamics": -0.819047, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 35.325001, "close": 35.325001, "volume": 340}, "trend_line": 36.93, "activity_lines": {"activity_5": 35.860667, "activity_10": 36.104, "activity_20": 36.574643, "activity_30": 36.735194}, "trend_signal": 0, "fair_value": 34.123905, "relative_strength": -10.778439, "rate_of_change": -0.23367957532451988, "market_dynamics": -1.112486, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.105, "high": 35.814999, "low": 35.064999, "close": 35.514999, "volume": 24935}, "trend_line": 36.8755, "activity_lines": {"activity_5": 35.638666, "activity_10": 35.949454, "activity_20": 36.448595, "activity_30": 36.643903}, "trend_signal": 0, "fair_value": 34.135795, "relative_strength": -11.008684, "rate_of_change": -0.14757649607364562, "market_dynamics": -1.217289, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.275002, "high": 36.055, "low": 35.275002, "close": 35.599998, "volume": 12623}, "trend_line": 36.822834, "activity_lines": {"activity_5": 35.560999, "activity_10": 35.859999, "activity_20": 36.335786, "activity_30": 36.561613}, "trend_signal": 0, "fair_value": 34.148203, "relative_strength": -10.429452, "rate_of_change": -0.14282111428998143, "market_dynamics": -1.333151, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.775002, "high": 34.775002, "low": 33.799999, "close": 34.435001, "volume": 13750}, "trend_line": 36.7155, "activity_lines": {"activity_5": 35.15, "activity_10": 35.580091, "activity_20": 36.119548, "activity_30": 36.407559}, "trend_signal": 0, "fair_value": 34.150613, "relative_strength": -11.270621, "rate_of_change": -0.29148761336512446, "market_dynamics": -1.302097, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.970001, "high": 34.625, "low": 32.235001, "close": 32.43, "volume": 20109}, "trend_line": 36.542834, "activity_lines": {"activity_5": 34.203, "activity_10": 34.962818, "activity_20": 35.722571, "activity_30": 36.131075}, "trend_signal": 0, "fair_value": 34.136275, "relative_strength": -16.298287, "rate_of_change": -0.4702809440154691, "market_dynamics": -1.221158, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 31.1, "close": 31.285, "volume": 11589}, "trend_line": 36.359667, "activity_lines": {"activity_5": 33.077667, "activity_10": 34.189091, "activity_20": 35.240809, "activity_30": 35.79186}, "trend_signal": 0, "fair_value": 34.112711, "relative_strength": -20.233777, "rate_of_change": -0.5012391759215977, "market_dynamics": -1.298548, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.719999, "high": 32.59, "low": 30.27, "close": 30.434999, "volume": 10879}, "trend_line": 36.135834, "activity_lines": {"activity_5": 31.938333, "activity_10": 33.356, "activity_20": 34.709047, "activity_30": 35.409624}, "trend_signal": 0, "fair_value": 34.082566, "relative_strength": -22.850217, "rate_of_change": -0.6156079482246057, "market_dynamics": -1.352436, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.535, "high": 31.535, "low": 30.92, "close": 30.92, "volume": 2868}, "trend_line": 35.922334, "activity_lines": {"activity_5": 31.299333, "activity_10": 32.735091, "activity_20": 34.256905, "activity_30": 35.073118}, "trend_signal": 0, "fair_value": 34.056854, "relative_strength": -22.645833, "rate_of_change": -0.5908262695694344, "market_dynamics": -1.415345, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 28.525, "close": 29.025, "volume": 21671}, "trend_line": 35.619667, "activity_lines": {"activity_5": 30.340666, "activity_10": 31.869727, "activity_20": 33.657167, "activity_30": 34.628129}, "trend_signal": 0, "fair_value": 34.016274, "relative_strength": -27.782413, "rate_of_change": -0.8425593949435456, "market_dynamics": -1.41513, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.98, "high": 30.790001, "low": 28.98, "close": 30.790001, "volume": 5011}, "trend_line": 35.443, "activity_lines": {"activity_5": 30.331, "activity_10": 31.459727, "activity_20": 33.267976, "activity_30": 34.316538}, "trend_signal": 0, "fair_value": 33.990464, "relative_strength": -17.771862, "rate_of_change": -0.49598161599882984, "market_dynamics": -1.431036, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.440001, "high": 31.440001, "low": 30.895, "close": 31.08, "volume": 9012}, "trend_line": 35.276167, "activity_lines": {"activity_5": 30.527334, "activity_10": 31.187727, "activity_20": 32.934262, "activity_30": 34.035054}, "trend_signal": 0, "fair_value": 33.967365, "relative_strength": -15.135025, "rate_of_change": -0.47070789718702394, "market_dynamics": -1.428909, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.725, "close": 31.41, "volume": 12328}, "trend_line": 35.103334, "activity_lines": {"activity_5": 30.847334, "activity_10": 31.052909, "activity_20": 32.663, "activity_30": 33.785624}, "trend_signal": 0, "fair_value": 33.947228, "relative_strength": -10.489757, "rate_of_change": -0.4899426856665131, "market_dynamics": -1.291202, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.450001, "high": 31.315001, "low": 29.5, "close": 29.715, "volume": 16757}, "trend_line": 34.8545, "activity_lines": {"activity_5": 30.537333, "activity_10": 30.684546, "activity_20": 32.262857, "activity_30": 33.437989}, "trend_signal": 0, "fair_value": 33.914164, "relative_strength": -16.762413, "rate_of_change": -0.7088614431893995, "market_dynamics": -1.256871, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.219999, "high": 31.165001, "low": 29.915001, "close": 31.165001, "volume": 4850}, "trend_line": 34.674, "activity_lines": {"activity_5": 30.791, "activity_10": 30.686818, "activity_20": 32.034429, "activity_30": 33.199957}, "trend_signal": 0, "fair_value": 33.892853, "relative_strength": -15.298657, "rate_of_change": -0.5178671333687246, "market_dynamics": -1.054508, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.33, "high": 32.195, "low": 30.41, "close": 30.635, "volume": 8582}, "trend_line": 34.444333, "activity_lines": {"activity_5": 30.725334, "activity_10": 30.652182, "activity_20": 31.778214, "activity_30": 32.939376}, "trend_signal": 0, "fair_value": 33.867792, "relative_strength": -17.711666, "rate_of_change": -0.6623608467439557, "market_dynamics": -0.835003, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.98, "high": 31.805, "low": 28.98, "close": 31.700001, "volume": 18846}, "trend_line": 34.2415, "activity_lines": {"activity_5": 31.025001, "activity_10": 30.843819, "activity_20": 31.645524, "activity_30": 32.762323}, "trend_signal": 0, "fair_value": 33.851244, "relative_strength": -16.183902, "rate_of_change": -0.5888719052855466, "market_dynamics": -0.485025, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.434999, "high": 33.029999, "low": 31.434999, "close": 31.955, "volume": 1994}, "trend_line": 34.058167, "activity_lines": {"activity_5": 31.368334, "activity_10": 31.074273, "activity_20": 31.560072, "activity_30": 32.614807}, "trend_signal": 0, "fair_value": 33.836879, "relative_strength": -13.627513, "rate_of_change": -0.5354117080151414, "market_dynamics": -0.174129, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.424999, "high": 32.794998, "low": 31.924999, "close": 31.924999, "volume": 3178}, "trend_line": 33.8615, "activity_lines": {"activity_5": 31.665333, "activity_10": 31.271636, "activity_20": 31.497, "activity_30": 32.477183}, "trend_signal": 0, "fair_value": 33.822504, "relative_strength": -13.251309, "rate_of_change": -0.5774444643482955, "market_dynamics": 0.070081, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.395, "high": 35.455002, "low": 33.395, "close": 34.825001, "volume": 8253}, "trend_line": 33.757667, "activity_lines": {"activity_5": 32.781667, "activity_10": 31.978, "activity_20": 31.731548, "activity_30": 32.539344}, "trend_signal": 0, "fair_value": 33.829985, "relative_strength": -4.917324, "rate_of_change": -0.306640284689106, "market_dynamics": 0.451722, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.125, "high": 38.189999, "low": 35.759998, "close": 38.189999, "volume": 4800}, "trend_line": 33.809333, "activity_lines": {"activity_5": 34.775666, "activity_10": 33.190727, "activity_20": 32.294167, "activity_30": 32.825301}, "trend_signal": 0, "fair_value": 33.862282, "relative_strength": 3.437277, "rate_of_change": 0.15304967609285453, "market_dynamics": 0.640208, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.279999, "high": 40.669998, "low": 38.075001, "close": 40.669998, "volume": 9319}, "trend_line": 33.911833, "activity_lines": {"activity_5": 37.092666, "activity_10": 34.719818, "activity_20": 33.080071, "activity_30": 33.267925}, "trend_signal": 0, "fair_value": 33.912338, "relative_strength": 7.84838, "rate_of_change": 0.30317072507759657, "market_dynamics": 0.949858, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.950001, "high": 41.200001, "low": 40.095001, "close": 40.779999, "volume": 8339}, "trend_line": 33.996333, "activity_lines": {"activity_5": 38.848332, "activity_10": 36.094545, "activity_20": 33.851, "activity_30": 33.711032}, "trend_signal": 0, "fair_value": 33.962467, "relative_strength": 7.816959, "rate_of_change": 0.24917556063689764, "market_dynamics": 1.193807, "expectation": {"probability": 55.5222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e5e2dd6-7823-4881-aee2-d27696fe8186/", "share_image": "https://sharemaestro.com/terminal/6e5e2dd6-7823-4881-aee2-d27696fe8186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}