{"ticker": {"uuid": "6e5ed98b-cbe5-4274-b263-c2097353de6b", "symbol": "IMEU", "name": "iShares Core MSCI Europe UCITS ETF EUR (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMEU rose 7.13%, moving from 33.32 to 35.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.67 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.70"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.67"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.919998, "high": 35.974998, "low": 35.494999, "close": 35.695, "volume": 25855}, "trend_line": 33.983273, "activity_lines": {"activity_5": 35.200623, "activity_10": 34.958487, "activity_20": 34.520559, "activity_30": 34.356698}, "trend_signal": 1, "fair_value": 29.667781, "relative_strength": 1.667208, "rate_of_change": 0.3172707828701892, "market_dynamics": -0.030501, "expectation": {"probability": 58.6313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.76634, "high": 25.807722, "low": 25.743355, "close": 25.743355, "volume": 96}, "trend_line": 25.311165, "activity_lines": {"activity_5": 25.824021, "activity_10": 25.935036, "activity_20": 25.813223, "activity_30": 25.643986}, "trend_signal": 1, "fair_value": 24.447143, "relative_strength": 3.959777, "rate_of_change": 0.2599786766228506, "market_dynamics": -0.432056, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.927267, "high": 26.207735, "low": 25.927267, "close": 26.207735, "volume": 2336}, "trend_line": 25.384655, "activity_lines": {"activity_5": 25.927574, "activity_10": 25.975806, "activity_20": 25.856986, "activity_30": 25.70183}, "trend_signal": 1, "fair_value": 24.483478, "relative_strength": 4.526018, "rate_of_change": 0.2903461772699898, "market_dynamics": -0.430899, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.193943, "high": 26.193943, "low": 25.564037, "close": 25.564037, "volume": 1790}, "trend_line": 25.423702, "activity_lines": {"activity_5": 25.808949, "activity_10": 25.892836, "activity_20": 25.836842, "activity_30": 25.713403}, "trend_signal": 1, "fair_value": 24.518876, "relative_strength": 3.320605, "rate_of_change": 0.15382127509710122, "market_dynamics": -0.540259, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.531851, "high": 26.129574, "low": 25.531851, "close": 26.129574, "volume": 16058}, "trend_line": 25.473746, "activity_lines": {"activity_5": 25.926042, "activity_10": 25.923228, "activity_20": 25.872316, "activity_30": 25.758943}, "trend_signal": 1, "fair_value": 24.554655, "relative_strength": 4.867425, "rate_of_change": 0.19683994093385673, "market_dynamics": -0.372301, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.060604, "high": 26.060604, "low": 25.210001, "close": 25.210001, "volume": 6130}, "trend_line": 25.503861, "activity_lines": {"activity_5": 25.694616, "activity_10": 25.786844, "activity_20": 25.817139, "activity_30": 25.741927}, "trend_signal": 1, "fair_value": 24.584731, "relative_strength": 4.754194, "rate_of_change": 0.11821975456614083, "market_dynamics": -0.529056, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.113444, "high": 25.655994, "low": 25.113444, "close": 25.610016, "volume": 14953}, "trend_line": 25.566791, "activity_lines": {"activity_5": 25.640974, "activity_10": 25.73785, "activity_20": 25.80325, "activity_30": 25.748776}, "trend_signal": 1, "fair_value": 24.613391, "relative_strength": 3.934211, "rate_of_change": 0.24674695333384203, "market_dynamics": -0.77555, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.582432, "high": 25.807722, "low": 25.550241, "close": 25.807722, "volume": 1320}, "trend_line": 25.631931, "activity_lines": {"activity_5": 25.662124, "activity_10": 25.735495, "activity_20": 25.809777, "activity_30": 25.76432}, "trend_signal": 1, "fair_value": 24.645853, "relative_strength": 3.657137, "rate_of_change": 0.25478363710175084, "market_dynamics": -0.856063, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.720364, "high": 26.014626, "low": 25.587025, "close": 26.014626, "volume": 215}, "trend_line": 25.708499, "activity_lines": {"activity_5": 25.778909, "activity_10": 25.775956, "activity_20": 25.83709, "activity_30": 25.78901}, "trend_signal": 1, "fair_value": 24.681822, "relative_strength": 3.324349, "rate_of_change": 0.29872115370472163, "market_dynamics": -1.071976, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.028418, "high": 26.028418, "low": 25.25598, "close": 25.449085, "volume": 6150}, "trend_line": 25.731179, "activity_lines": {"activity_5": 25.677142, "activity_10": 25.718273, "activity_20": 25.806784, "activity_30": 25.772273}, "trend_signal": 0, "fair_value": 24.713567, "relative_strength": 2.959641, "rate_of_change": 0.08821985289767849, "market_dynamics": -1.006332, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.476677, "high": 25.803123, "low": 25.30196, "close": 25.522652, "volume": 4226}, "trend_line": 25.730185, "activity_lines": {"activity_5": 25.645263, "activity_10": 25.674885, "activity_20": 25.779151, "activity_30": 25.75882}, "trend_signal": 0, "fair_value": 24.743825, "relative_strength": 3.282921, "rate_of_change": -0.003863017703161444, "market_dynamics": -1.072676, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.508863, "high": 25.508863, "low": 24.890947, "close": 24.890947, "volume": 13207}, "trend_line": 25.712363, "activity_lines": {"activity_5": 25.381971, "activity_10": 25.523079, "activity_20": 25.686954, "activity_30": 25.704675}, "trend_signal": 0, "fair_value": 24.771956, "relative_strength": 2.822942, "rate_of_change": -0.0692649508738429, "market_dynamics": -1.134242, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.076836, "high": 25.169785, "low": 25.002481, "close": 25.169785, "volume": 802}, "trend_line": 25.695982, "activity_lines": {"activity_5": 25.259564, "activity_10": 25.437469, "activity_20": 25.625784, "activity_30": 25.66967}, "trend_signal": 0, "fair_value": 24.799101, "relative_strength": 2.70933, "rate_of_change": -0.06370865252640953, "market_dynamics": -1.30792, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.28132, "high": 25.49045, "low": 25.28132, "close": 25.364975, "volume": 25537}, "trend_line": 25.677047, "activity_lines": {"activity_5": 25.24475, "activity_10": 25.40622, "activity_20": 25.58639, "activity_30": 25.648315}, "trend_signal": 0, "fair_value": 24.829913, "relative_strength": 2.215259, "rate_of_change": -0.07368856344933242, "market_dynamics": -1.160831, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.527627, "high": 25.527627, "low": 24.983895, "close": 25.13261, "volume": 5977}, "trend_line": 25.665316, "activity_lines": {"activity_5": 25.19579, "activity_10": 25.336342, "activity_20": 25.528574, "activity_30": 25.61319}, "trend_signal": 0, "fair_value": 24.857643, "relative_strength": 2.272175, "rate_of_change": -0.04568671779118933, "market_dynamics": -1.175976, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.290613, "high": 25.569452, "low": 25.155846, "close": 25.569452, "volume": 2278}, "trend_line": 25.654967, "activity_lines": {"activity_5": 25.313543, "activity_10": 25.364017, "activity_20": 25.517219, "activity_30": 25.607005}, "trend_signal": 0, "fair_value": 24.887433, "relative_strength": 1.560383, "rate_of_change": -0.040322901147998705, "market_dynamics": -1.074601, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.643811, "high": 25.643811, "low": 25.327795, "close": 25.327795, "volume": 9080}, "trend_line": 25.634441, "activity_lines": {"activity_5": 25.347623, "activity_10": 25.341218, "activity_20": 25.484977, "activity_30": 25.585898}, "trend_signal": 0, "fair_value": 24.921466, "relative_strength": 2.066741, "rate_of_change": -0.08000789866539398, "market_dynamics": -0.982525, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.327794, "high": 25.327794, "low": 25.062897, "close": 25.220909, "volume": 1738}, "trend_line": 25.607322, "activity_lines": {"activity_5": 25.316952, "activity_10": 25.304117, "activity_20": 25.4467, "activity_30": 25.559218}, "trend_signal": 0, "fair_value": 24.951657, "relative_strength": 1.876361, "rate_of_change": -0.10579126730323085, "market_dynamics": -1.11509, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.09543, "high": 25.109371, "low": 24.67717, "close": 24.798, "volume": 10728}, "trend_line": 25.593074, "activity_lines": {"activity_5": 25.141902, "activity_10": 25.200793, "activity_20": 25.372301, "activity_30": 25.507004}, "trend_signal": 0, "fair_value": 24.976144, "relative_strength": 1.173643, "rate_of_change": -0.0556403359945194, "market_dynamics": -1.129639, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.667881, "high": 25.262732, "low": 24.667881, "close": 24.770117, "volume": 4787}, "trend_line": 25.600774, "activity_lines": {"activity_5": 24.995357, "activity_10": 25.114519, "activity_20": 25.302267, "activity_30": 25.45391}, "trend_signal": 0, "fair_value": 25.002347, "relative_strength": 0.317531, "rate_of_change": 0.030086264744906447, "market_dynamics": -1.194635, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.928127, "high": 24.928127, "low": 23.910369, "close": 23.924311, "volume": 4831}, "trend_line": 25.57831, "activity_lines": {"activity_5": 24.591042, "activity_10": 24.886808, "activity_20": 25.155153, "activity_30": 25.345751}, "trend_signal": 0, "fair_value": 25.024803, "relative_strength": 1.882249, "rate_of_change": -0.08774734701381655, "market_dynamics": -1.294653, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.868544, "high": 23.98008, "low": 23.659416, "close": 23.98008, "volume": 25156}, "trend_line": 25.516648, "activity_lines": {"activity_5": 24.314994, "activity_10": 24.698297, "activity_20": 25.022648, "activity_30": 25.242639}, "trend_signal": 0, "fair_value": 25.054892, "relative_strength": 2.193093, "rate_of_change": -0.2410714390434643, "market_dynamics": -1.318349, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.035849, "high": 24.686468, "low": 23.98008, "close": 24.686468, "volume": 50941}, "trend_line": 25.478229, "activity_lines": {"activity_5": 24.364255, "activity_10": 24.654782, "activity_20": 24.965814, "activity_30": 25.189079}, "trend_signal": 0, "fair_value": 25.080861, "relative_strength": 2.506289, "rate_of_change": -0.15056444717974354, "market_dynamics": -1.226949, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.844475, "high": 24.895592, "low": 24.723646, "close": 24.723646, "volume": 8558}, "trend_line": 25.430899, "activity_lines": {"activity_5": 24.461539, "activity_10": 24.626813, "activity_20": 24.919765, "activity_30": 25.140397}, "trend_signal": 0, "fair_value": 25.098711, "relative_strength": 2.718721, "rate_of_change": -0.18576644397064948, "market_dynamics": -1.175466, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.983892, "high": 25.519981, "low": 24.983892, "close": 25.519981, "volume": 0}, "trend_line": 25.40981, "activity_lines": {"activity_5": 24.829224, "activity_10": 24.755294, "activity_20": 24.95356, "activity_30": 25.146144}, "trend_signal": 0, "fair_value": 25.120179, "relative_strength": 4.051159, "rate_of_change": -0.0829266790765042, "market_dynamics": -0.800843, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.603991, "high": 25.748671, "low": 25.580654, "close": 25.748671, "volume": 7019}, "trend_line": 25.400889, "activity_lines": {"activity_5": 25.223149, "activity_10": 24.918311, "activity_20": 25.012037, "activity_30": 25.168006}, "trend_signal": 0, "fair_value": 25.14168, "relative_strength": 3.452886, "rate_of_change": -0.035108487627419666, "market_dynamics": -0.30021, "expectation": {"probability": 54.8746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.683329, "high": 25.697334, "low": 25.510643, "close": 25.575987, "volume": 5551}, "trend_line": 25.380152, "activity_lines": {"activity_5": 25.437888, "activity_10": 25.046673, "activity_20": 25.051503, "activity_30": 25.179302}, "trend_signal": 0, "fair_value": 25.161799, "relative_strength": 2.555906, "rate_of_change": -0.08163887492284404, "market_dynamics": 0.095878, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.706668, "high": 25.809341, "low": 25.55732, "close": 25.809341, "volume": 3379}, "trend_line": 25.370678, "activity_lines": {"activity_5": 25.624018, "activity_10": 25.21295, "activity_20": 25.113356, "activity_30": 25.206992}, "trend_signal": 0, "fair_value": 25.184598, "relative_strength": 1.652637, "rate_of_change": -0.037328381642463444, "market_dynamics": 0.51705, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.972694, "high": 26.504749, "low": 25.921354, "close": 26.341398, "volume": 1760}, "trend_line": 25.372988, "activity_lines": {"activity_5": 25.912643, "activity_10": 25.465266, "activity_20": 25.225872, "activity_30": 25.269619}, "trend_signal": 0, "fair_value": 25.207832, "relative_strength": 2.504818, "rate_of_change": 0.00910499908594407, "market_dynamics": 0.775033, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.178051, "high": 26.280726, "low": 25.809341, "close": 26.131378, "volume": 4452}, "trend_line": 25.394045, "activity_lines": {"activity_5": 26.02341, "activity_10": 25.651334, "activity_20": 25.316831, "activity_30": 25.318548}, "trend_signal": 0, "fair_value": 25.230657, "relative_strength": 1.925825, "rate_of_change": 0.0829898315484128, "market_dynamics": 0.783345, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.206055, "high": 26.229391, "low": 25.832678, "close": 25.888687, "volume": 579}, "trend_line": 25.394445, "activity_lines": {"activity_5": 26.012521, "activity_10": 25.768527, "activity_20": 25.381428, "activity_30": 25.35046}, "trend_signal": 0, "fair_value": 25.249475, "relative_strength": 1.021676, "rate_of_change": 0.0015751724469363604, "market_dynamics": 0.784122, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.954024, "high": 25.954024, "low": 25.622657, "close": 25.730001, "volume": 994}, "trend_line": 25.394, "activity_lines": {"activity_5": 25.939402, "activity_10": 25.821152, "activity_20": 25.429168, "activity_30": 25.372109}, "trend_signal": 0, "fair_value": 25.264107, "relative_strength": -0.094269, "rate_of_change": -0.0017523517446539716, "market_dynamics": 0.726, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.790674, "high": 25.912023, "low": 25.767339, "close": 25.888687, "volume": 2382}, "trend_line": 25.383365, "activity_lines": {"activity_5": 25.90891, "activity_10": 25.870812, "activity_20": 25.488026, "activity_30": 25.404024}, "trend_signal": 1, "fair_value": 25.280968, "relative_strength": 0.123345, "rate_of_change": -0.04187997164683415, "market_dynamics": 0.635826, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.888687, "high": 25.912022, "low": 25.454639, "close": 25.912022, "volume": 33633}, "trend_line": 25.394964, "activity_lines": {"activity_5": 25.880908, "activity_10": 25.902857, "activity_20": 25.545683, "activity_30": 25.438131}, "trend_signal": 1, "fair_value": 25.298145, "relative_strength": 0.834273, "rate_of_change": 0.04569528114180432, "market_dynamics": 0.693741, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.94936, "high": 26.444078, "low": 25.94936, "close": 26.444078, "volume": 3164}, "trend_line": 25.405448, "activity_lines": {"activity_5": 26.058882, "activity_10": 26.010032, "activity_20": 25.651407, "activity_30": 25.505816}, "trend_signal": 1, "fair_value": 25.322478, "relative_strength": 0.691858, "rate_of_change": 0.04128377579112993, "market_dynamics": 0.809333, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.43007, "high": 26.453413, "low": 26.280722, "close": 26.420742, "volume": 7437}, "trend_line": 25.445806, "activity_lines": {"activity_5": 26.208231, "activity_10": 26.096162, "activity_20": 25.748663, "activity_30": 25.571319}, "trend_signal": 1, "fair_value": 25.342006, "relative_strength": 1.893806, "rate_of_change": 0.1588556911100376, "market_dynamics": 0.999081, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.378735, "high": 26.658764, "low": 26.32273, "close": 26.658764, "volume": 7140}, "trend_line": 25.480764, "activity_lines": {"activity_5": 26.40145, "activity_10": 26.21335, "activity_20": 25.864534, "activity_30": 25.649574}, "trend_signal": 1, "fair_value": 25.363286, "relative_strength": 4.085725, "rate_of_change": 0.13738216820484916, "market_dynamics": 1.216028, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.700772, "high": 27.196573, "low": 26.677437, "close": 27.196573, "volume": 1518}, "trend_line": 25.527059, "activity_lines": {"activity_5": 26.712022, "activity_10": 26.408634, "activity_20": 26.025288, "activity_30": 25.760271}, "trend_signal": 1, "fair_value": 25.385694, "relative_strength": 4.037954, "rate_of_change": 0.18168607503291753, "market_dynamics": 1.358931, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.149763, "high": 27.561689, "low": 27.149763, "close": 27.561689, "volume": 1352}, "trend_line": 25.578628, "activity_lines": {"activity_5": 27.057106, "activity_10": 26.645081, "activity_20": 26.211406, "activity_30": 25.891538}, "trend_signal": 1, "fair_value": 25.411106, "relative_strength": 3.660961, "rate_of_change": 0.20201700477911333, "market_dynamics": 1.500318, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.533604, "high": 27.720843, "low": 27.486795, "close": 27.674032, "volume": 12899}, "trend_line": 25.652793, "activity_lines": {"activity_5": 27.32966, "activity_10": 26.879766, "activity_20": 26.395063, "activity_30": 26.026725}, "trend_signal": 1, "fair_value": 25.433785, "relative_strength": 4.039005, "rate_of_change": 0.289949093438478, "market_dynamics": 1.661562, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.781697, "high": 28.151491, "low": 27.683395, "close": 28.151491, "volume": 888}, "trend_line": 25.740421, "activity_lines": {"activity_5": 27.679371, "activity_10": 27.173214, "activity_20": 26.610365, "activity_30": 26.187932}, "trend_signal": 1, "fair_value": 25.455273, "relative_strength": 4.377711, "rate_of_change": 0.3415924340090464, "market_dynamics": 1.682288, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.062557, "high": 28.558739, "low": 28.062557, "close": 28.446398, "volume": 1174}, "trend_line": 25.858936, "activity_lines": {"activity_5": 28.012, "activity_10": 27.479139, "activity_20": 26.833623, "activity_30": 26.362511}, "trend_signal": 1, "fair_value": 25.478154, "relative_strength": 5.10084, "rate_of_change": 0.46042370480264716, "market_dynamics": 1.688037, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.338734, "high": 28.881731, "low": 28.338734, "close": 28.881731, "volume": 648}, "trend_line": 25.982667, "activity_lines": {"activity_5": 28.370565, "activity_10": 27.814827, "activity_20": 27.077073, "activity_30": 26.55753}, "trend_signal": 1, "fair_value": 25.502805, "relative_strength": 6.783688, "rate_of_change": 0.4784844975833475, "market_dynamics": 1.685426, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.83024, "high": 29.321743, "low": 28.83024, "close": 29.153227, "volume": 1176}, "trend_line": 26.108942, "activity_lines": {"activity_5": 28.707284, "activity_10": 28.145459, "activity_20": 27.326403, "activity_30": 26.762082}, "trend_signal": 1, "fair_value": 25.526655, "relative_strength": 6.925389, "rate_of_change": 0.48599706873816956, "market_dynamics": 1.623051, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.345148, "high": 29.345148, "low": 28.863007, "close": 28.919178, "volume": 1347}, "trend_line": 26.235161, "activity_lines": {"activity_5": 28.859885, "activity_10": 28.374606, "activity_20": 27.532349, "activity_30": 26.943388}, "trend_signal": 1, "fair_value": 25.54848, "relative_strength": 8.039923, "rate_of_change": 0.4834320747275111, "market_dynamics": 1.62703, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.961306, "high": 28.998756, "low": 28.741302, "close": 28.778749, "volume": 175}, "trend_line": 26.342138, "activity_lines": {"activity_5": 28.882667, "activity_10": 28.533218, "activity_20": 27.708734, "activity_30": 27.10749}, "trend_signal": 1, "fair_value": 25.567196, "relative_strength": 8.412564, "rate_of_change": 0.40776193445123887, "market_dynamics": 1.610091, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.778749, "high": 28.778749, "low": 28.12809, "close": 28.12809, "volume": 3331}, "trend_line": 26.435481, "activity_lines": {"activity_5": 28.646744, "activity_10": 28.530655, "activity_20": 27.808723, "activity_30": 27.222713}, "trend_signal": 1, "fair_value": 25.583094, "relative_strength": 6.558944, "rate_of_change": 0.3543486105797519, "market_dynamics": 1.357992, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.591509, "high": 29.209399, "low": 28.591509, "close": 29.054926, "volume": 3679}, "trend_line": 26.563281, "activity_lines": {"activity_5": 28.740988, "activity_10": 28.669894, "activity_20": 27.984829, "activity_30": 27.391709}, "trend_signal": 1, "fair_value": 25.605126, "relative_strength": 9.347377, "rate_of_change": 0.4834411751388242, "market_dynamics": 1.245613, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.391958, "high": 29.391958, "low": 28.942585, "close": 28.998756, "volume": 51966}, "trend_line": 26.703307, "activity_lines": {"activity_5": 28.804962, "activity_10": 28.765131, "activity_20": 28.140131, "activity_30": 27.548837}, "trend_signal": 1, "fair_value": 25.625308, "relative_strength": 9.552579, "rate_of_change": 0.5271412066905398, "market_dynamics": 1.155356, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.05961, "high": 30.112831, "low": 29.05961, "close": 30.037933, "volume": 12169}, "trend_line": 26.878901, "activity_lines": {"activity_5": 29.225626, "activity_10": 29.023181, "activity_20": 28.381747, "activity_30": 27.763974}, "trend_signal": 1, "fair_value": 25.653345, "relative_strength": 8.570784, "rate_of_change": 0.6575739851247647, "market_dynamics": 1.1161, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.066022, "high": 30.509357, "low": 30.066022, "close": 30.509357, "volume": 15636}, "trend_line": 27.098402, "activity_lines": {"activity_5": 29.728848, "activity_10": 29.323964, "activity_20": 28.649658, "activity_30": 27.998197}, "trend_signal": 1, "fair_value": 25.68234, "relative_strength": 7.438793, "rate_of_change": 0.816629370374931, "market_dynamics": 1.328262, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.570917, "high": 30.637211, "low": 30.305745, "close": 30.570919, "volume": 1638}, "trend_line": 27.318097, "activity_lines": {"activity_5": 30.137217, "activity_10": 29.593071, "activity_20": 28.90143, "activity_30": 28.22223}, "trend_signal": 1, "fair_value": 25.70975, "relative_strength": 8.321384, "rate_of_change": 0.810730462999263, "market_dynamics": 1.333274, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.627737, "high": 30.712979, "low": 29.846422, "close": 30.092651, "volume": 6928}, "trend_line": 27.498303, "activity_lines": {"activity_5": 30.223308, "activity_10": 29.736591, "activity_20": 29.084599, "activity_30": 28.401234}, "trend_signal": 1, "fair_value": 25.732922, "relative_strength": 5.800438, "rate_of_change": 0.6596579549446593, "market_dynamics": 1.234191, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.182628, "high": 30.334155, "low": 29.832214, "close": 30.149475, "volume": 114764}, "trend_line": 27.679164, "activity_lines": {"activity_5": 30.259159, "activity_10": 29.868427, "activity_20": 29.253162, "activity_30": 28.572277}, "trend_signal": 1, "fair_value": 25.755399, "relative_strength": 3.658701, "rate_of_change": 0.6577169507514706, "market_dynamics": 1.152165, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.931653, "high": 30.040565, "low": 28.885162, "close": 28.885162, "volume": 4267}, "trend_line": 27.791336, "activity_lines": {"activity_5": 29.796857, "activity_10": 29.752274, "activity_20": 29.281136, "activity_30": 28.650083}, "trend_signal": 1, "fair_value": 25.770858, "relative_strength": 0.965779, "rate_of_change": 0.40525790446561555, "market_dynamics": 0.626812, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.079306, "high": 29.406042, "low": 28.989336, "close": 29.240305, "volume": 17846}, "trend_line": 27.907724, "activity_lines": {"activity_5": 29.529788, "activity_10": 29.701311, "activity_20": 29.331309, "activity_30": 28.743565}, "trend_signal": 1, "fair_value": 25.786057, "relative_strength": 2.347848, "rate_of_change": 0.41879238911004707, "market_dynamics": 0.181316, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.472334, "high": 29.472334, "low": 29.259247, "close": 29.263981, "volume": 2059}, "trend_line": 28.030657, "activity_lines": {"activity_5": 29.355214, "activity_10": 29.646261, "activity_20": 29.37031, "activity_30": 28.831066}, "trend_signal": 1, "fair_value": 25.801741, "relative_strength": 2.490953, "rate_of_change": 0.44049812159529644, "market_dynamics": -0.237549, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.614392, "high": 30.092651, "low": 29.472334, "close": 30.092651, "volume": 5362}, "trend_line": 28.173434, "activity_lines": {"activity_5": 29.543993, "activity_10": 29.721225, "activity_20": 29.475826, "activity_30": 28.964097}, "trend_signal": 1, "fair_value": 25.824076, "relative_strength": 5.125271, "rate_of_change": 0.5093601623393944, "market_dynamics": -0.610958, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.713833, "high": 30.130539, "low": 29.55757, "close": 30.130539, "volume": 321643}, "trend_line": 28.299739, "activity_lines": {"activity_5": 29.745401, "activity_10": 29.784211, "activity_20": 29.57116, "activity_30": 29.090362}, "trend_signal": 1, "fair_value": 25.847771, "relative_strength": 2.092934, "rate_of_change": 0.4483124066452054, "market_dynamics": -0.415516, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.135271, "high": 30.135271, "low": 29.287661, "close": 29.287661, "volume": 11676}, "trend_line": 28.404949, "activity_lines": {"activity_5": 29.667112, "activity_10": 29.673368, "activity_20": 29.573987, "activity_30": 29.154099}, "trend_signal": 1, "fair_value": 25.864276, "relative_strength": 0.716326, "rate_of_change": 0.3717702131457805, "market_dynamics": -0.492419, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.548098, "high": 29.581247, "low": 28.937246, "close": 29.121925, "volume": 4858}, "trend_line": 28.512723, "activity_lines": {"activity_5": 29.506745, "activity_10": 29.546032, "activity_20": 29.553345, "activity_30": 29.200356}, "trend_signal": 1, "fair_value": 25.880333, "relative_strength": -0.474731, "rate_of_change": 0.37941979758528244, "market_dynamics": -0.516529, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.301864, "high": 29.458124, "low": 27.814991, "close": 27.814991, "volume": 5050}, "trend_line": 28.582223, "activity_lines": {"activity_5": 28.918624, "activity_10": 29.206298, "activity_20": 29.403613, "activity_30": 29.155341}, "trend_signal": 1, "fair_value": 25.885195, "relative_strength": -2.050541, "rate_of_change": 0.2437508336190756, "market_dynamics": -0.746307, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.76376, "high": 27.985458, "low": 26.517526, "close": 27.985458, "volume": 160138}, "trend_line": 28.652115, "activity_lines": {"activity_5": 28.483926, "activity_10": 28.947666, "activity_20": 29.273122, "activity_30": 29.11684}, "trend_signal": 0, "fair_value": 25.887438, "relative_strength": -1.414463, "rate_of_change": 0.24452961548861823, "market_dynamics": -1.031063, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.250634, "high": 29.172759, "low": 28.151194, "close": 29.07711, "volume": 2589}, "trend_line": 28.757618, "activity_lines": {"activity_5": 28.553591, "activity_10": 28.925829, "activity_20": 29.250866, "activity_30": 29.144259}, "trend_signal": 0, "fair_value": 25.901116, "relative_strength": -0.353014, "rate_of_change": 0.36822063571922126, "market_dynamics": -1.087256, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.129717, "high": 29.306669, "low": 29.043633, "close": 29.225367, "volume": 85369}, "trend_line": 28.850328, "activity_lines": {"activity_5": 28.742904, "activity_10": 28.950445, "activity_20": 29.243093, "activity_30": 29.174436}, "trend_signal": 0, "fair_value": 25.914311, "relative_strength": -1.187819, "rate_of_change": 0.3223841418298285, "market_dynamics": -1.069307, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.196672, "high": 29.507528, "low": 29.043635, "close": 29.421444, "volume": 19214}, "trend_line": 28.950351, "activity_lines": {"activity_5": 29.001728, "activity_10": 29.004526, "activity_20": 29.252535, "activity_30": 29.211282}, "trend_signal": 1, "fair_value": 25.926124, "relative_strength": -1.297581, "rate_of_change": 0.34669623166849334, "market_dynamics": -0.959669, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.416659, "high": 29.488396, "low": 28.551046, "close": 28.551046, "volume": 8982}, "trend_line": 29.013427, "activity_lines": {"activity_5": 28.950452, "activity_10": 28.89706, "activity_20": 29.176022, "activity_30": 29.185521}, "trend_signal": 0, "fair_value": 25.935166, "relative_strength": -0.049719, "rate_of_change": 0.21787646028885382, "market_dynamics": -1.020058, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.350183, "high": 28.837992, "low": 28.178017, "close": 28.837992, "volume": 37644}, "trend_line": 29.068141, "activity_lines": {"activity_5": 28.945755, "activity_10": 28.854727, "activity_20": 29.124822, "activity_30": 29.174202}, "trend_signal": 0, "fair_value": 25.946327, "relative_strength": -0.217241, "rate_of_change": 0.18858165221226914, "market_dynamics": -0.98887, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.761472, "high": 29.28754, "low": 28.747126, "close": 29.167976, "volume": 15978}, "trend_line": 29.121684, "activity_lines": {"activity_5": 28.994216, "activity_10": 28.895204, "activity_20": 29.106083, "activity_30": 29.180643}, "trend_signal": 0, "fair_value": 25.960222, "relative_strength": 1.679564, "rate_of_change": 0.18419822581704717, "market_dynamics": -0.894562, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.943203, "high": 29.651002, "low": 28.938421, "close": 29.545788, "volume": 20863}, "trend_line": 29.184076, "activity_lines": {"activity_5": 29.162557, "activity_10": 29.021875, "activity_20": 29.122521, "activity_30": 29.208005}, "trend_signal": 0, "fair_value": 25.981173, "relative_strength": 0.379101, "rate_of_change": 0.21424585199126076, "market_dynamics": -0.726959, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.483615, "high": 29.526657, "low": 28.919292, "close": 29.105804, "volume": 39619}, "trend_line": 29.215886, "activity_lines": {"activity_5": 29.162875, "activity_10": 29.063856, "activity_20": 29.099398, "activity_30": 29.202955}, "trend_signal": 0, "fair_value": 25.997703, "relative_strength": 0.726359, "rate_of_change": 0.10899779729192083, "market_dynamics": -0.516729, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.177542, "high": 29.206233, "low": 28.790163, "close": 29.172756, "volume": 9807}, "trend_line": 29.240098, "activity_lines": {"activity_5": 29.206554, "activity_10": 29.118303, "activity_20": 29.089336, "activity_30": 29.200172}, "trend_signal": 0, "fair_value": 26.011516, "relative_strength": -0.448466, "rate_of_change": 0.08287272205264823, "market_dynamics": -0.405244, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.45014, "high": 29.488401, "low": 29.043633, "close": 29.378405, "volume": 71604}, "trend_line": 29.256654, "activity_lines": {"activity_5": 29.277334, "activity_10": 29.185454, "activity_20": 29.105517, "activity_30": 29.209095}, "trend_signal": 0, "fair_value": 26.025693, "relative_strength": -1.206508, "rate_of_change": 0.05662087726245428, "market_dynamics": -0.277132, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.36884, "high": 29.36884, "low": 28.943203, "close": 29.034069, "volume": 8566}, "trend_line": 29.252682, "activity_lines": {"activity_5": 29.197309, "activity_10": 29.164672, "activity_20": 29.092305, "activity_30": 29.194735}, "trend_signal": 0, "fair_value": 26.037493, "relative_strength": -1.267786, "rate_of_change": -0.01357639872283746, "market_dynamics": -0.283972, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.124937, "high": 29.182325, "low": 28.407572, "close": 28.785383, "volume": 2933}, "trend_line": 29.248222, "activity_lines": {"activity_5": 29.043315, "activity_10": 29.099458, "activity_20": 29.06072, "activity_30": 29.164587}, "trend_signal": 0, "fair_value": 26.045903, "relative_strength": -0.397245, "rate_of_change": -0.015246465264284775, "market_dynamics": -0.275944, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.517567, "high": 28.661041, "low": 28.30714, "close": 28.30714, "volume": 33844}, "trend_line": 29.232502, "activity_lines": {"activity_5": 28.7806, "activity_10": 28.955289, "activity_20": 28.984064, "activity_30": 29.103872}, "trend_signal": 0, "fair_value": 26.05024, "relative_strength": -0.690127, "rate_of_change": -0.053746856817478275, "market_dynamics": -0.234031, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.570175, "high": 28.637128, "low": 27.953241, "close": 28.109859, "volume": 83741}, "trend_line": 29.231894, "activity_lines": {"activity_5": 28.50537, "activity_10": 28.795511, "activity_20": 28.893063, "activity_30": 29.031443}, "trend_signal": 0, "fair_value": 26.053962, "relative_strength": 0.032863, "rate_of_change": -0.002079876707097189, "market_dynamics": -0.339553, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.975435, "high": 28.028246, "low": 27.687372, "close": 28.028246, "volume": 7534}, "trend_line": 29.197672, "activity_lines": {"activity_5": 28.273795, "activity_10": 28.628917, "activity_20": 28.799784, "activity_30": 28.953789}, "trend_signal": 0, "fair_value": 26.06543, "relative_strength": -1.039213, "rate_of_change": -0.1170707583983431, "market_dynamics": -0.616994, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.277897, "high": 28.287497, "low": 27.927423, "close": 28.287497, "volume": 2329}, "trend_line": 29.173963, "activity_lines": {"activity_5": 28.218647, "activity_10": 28.524181, "activity_20": 28.741027, "activity_30": 28.895068}, "trend_signal": 0, "fair_value": 26.079886, "relative_strength": -0.572646, "rate_of_change": -0.08120167936676664, "market_dynamics": -0.87117, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.321105, "high": 28.887622, "low": 28.321105, "close": 28.796404, "volume": 24033}, "trend_line": 29.132579, "activity_lines": {"activity_5": 28.382907, "activity_10": 28.527983, "activity_20": 28.739513, "activity_30": 28.870709}, "trend_signal": 0, "fair_value": 26.092778, "relative_strength": 0.983798, "rate_of_change": -0.14185251417505654, "market_dynamics": -0.959477, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.830009, "high": 29.012449, "low": 28.690781, "close": 29.012449, "volume": 6854}, "trend_line": 29.082682, "activity_lines": {"activity_5": 28.618447, "activity_10": 28.584691, "activity_20": 28.760915, "activity_30": 28.862959}, "trend_signal": 0, "fair_value": 26.108353, "relative_strength": 2.388027, "rate_of_change": -0.17127560179276063, "market_dynamics": -0.921423, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.796403, "high": 28.863619, "low": 27.605756, "close": 27.687372, "volume": 261817}, "trend_line": 28.986564, "activity_lines": {"activity_5": 28.365274, "activity_10": 28.402173, "activity_20": 28.65664, "activity_30": 28.772939}, "trend_signal": 0, "fair_value": 26.111653, "relative_strength": 0.297257, "rate_of_change": -0.33049909220888585, "market_dynamics": -0.855698, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.033047, "high": 28.359512, "low": 28.018642, "close": 28.359512, "volume": 740}, "trend_line": 28.928792, "activity_lines": {"activity_5": 28.364313, "activity_10": 28.368869, "activity_20": 28.616986, "activity_30": 28.732484}, "trend_signal": 0, "fair_value": 26.117681, "relative_strength": 0.821965, "rate_of_change": -0.19930613369697744, "market_dynamics": -0.810907, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.282698, "high": 28.503543, "low": 28.282698, "close": 28.369116, "volume": 1832}, "trend_line": 28.869447, "activity_lines": {"activity_5": 28.34447, "activity_10": 28.355837, "activity_20": 28.576466, "activity_30": 28.696376}, "trend_signal": 0, "fair_value": 26.123121, "relative_strength": 0.443517, "rate_of_change": -0.20514164573481128, "market_dynamics": -0.949135, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.537148, "high": 28.93083, "low": 28.45073, "close": 28.709986, "volume": 8142}, "trend_line": 28.863608, "activity_lines": {"activity_5": 28.432808, "activity_10": 28.416871, "activity_20": 28.57178, "activity_30": 28.686088}, "trend_signal": 0, "fair_value": 26.132044, "relative_strength": 0.101187, "rate_of_change": -0.02022553462836231, "market_dynamics": -1.043304, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.450731, "high": 29.430138, "low": 28.450731, "close": 29.430138, "volume": 4408}, "trend_line": 28.869936, "activity_lines": {"activity_5": 28.766959, "activity_10": 28.610213, "activity_20": 28.638135, "activity_30": 28.722638}, "trend_signal": 0, "fair_value": 26.149676, "relative_strength": 0.810398, "rate_of_change": 0.021923801071577365, "market_dynamics": -0.648206, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.473342, "high": 30.169491, "low": 29.468542, "close": 30.087873, "volume": 17060}, "trend_line": 28.897399, "activity_lines": {"activity_5": 29.292508, "activity_10": 28.902725, "activity_20": 28.76709, "activity_30": 28.801215}, "trend_signal": 0, "fair_value": 26.173444, "relative_strength": 0.471332, "rate_of_change": 0.09512663969882339, "market_dynamics": -0.06849, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.934238, "high": 30.486355, "low": 29.713392, "close": 30.486355, "volume": 67440}, "trend_line": 28.910522, "activity_lines": {"activity_5": 29.790851, "activity_10": 29.231724, "activity_20": 28.926677, "activity_30": 28.903728}, "trend_signal": 0, "fair_value": 26.197423, "relative_strength": -0.756104, "rate_of_change": 0.045412391613515866, "market_dynamics": 0.630012, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.93904, "high": 30.736006, "low": 29.828618, "close": 30.534365, "volume": 97352}, "trend_line": 28.923983, "activity_lines": {"activity_5": 30.163408, "activity_10": 29.524759, "activity_20": 29.082988, "activity_30": 29.008492}, "trend_signal": 1, "fair_value": 26.219815, "relative_strength": -0.586781, "rate_of_change": 0.04656090263606967, "market_dynamics": 1.159575, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.630388, "high": 31.313696, "low": 30.625587, "close": 31.313696, "volume": 5689}, "trend_line": 28.991517, "activity_lines": {"activity_5": 30.651393, "activity_10": 29.918639, "activity_20": 29.307013, "activity_30": 29.162667}, "trend_signal": 1, "fair_value": 26.251899, "relative_strength": -0.033948, "rate_of_change": 0.23348789826076852, "market_dynamics": 1.382159, "expectation": {"probability": 61.8999, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.313695, "high": 31.501463, "low": 31.125931, "close": 31.241478, "volume": 12483}, "trend_line": 29.062169, "activity_lines": {"activity_5": 30.941723, "activity_10": 30.253619, "activity_20": 29.515743, "activity_30": 29.307826}, "trend_signal": 1, "fair_value": 26.287734, "relative_strength": -1.11397, "rate_of_change": 0.24369887232875412, "market_dynamics": 1.431849, "expectation": {"probability": 62.2343, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.308883, "high": 31.496647, "low": 31.082597, "close": 31.323324, "volume": 18305}, "trend_line": 29.179114, "activity_lines": {"activity_5": 31.13858, "activity_10": 30.562953, "activity_20": 29.722097, "activity_30": 29.453707}, "trend_signal": 1, "fair_value": 26.339029, "relative_strength": -1.281677, "rate_of_change": 0.40239598083679723, "market_dynamics": 1.36959, "expectation": {"probability": 61.5347, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.4148, "high": 32.16586, "low": 30.918905, "close": 31.636272, "volume": 40317}, "trend_line": 29.300807, "activity_lines": {"activity_5": 31.35739, "activity_10": 30.863078, "activity_20": 29.948015, "activity_30": 29.612233}, "trend_signal": 1, "fair_value": 26.387267, "relative_strength": -0.847649, "rate_of_change": 0.41705515801473786, "market_dynamics": 1.314829, "expectation": {"probability": 61.7618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.660345, "high": 31.660345, "low": 30.909274, "close": 31.482206, "volume": 11059}, "trend_line": 29.380977, "activity_lines": {"activity_5": 31.448183, "activity_10": 31.075614, "activity_20": 30.148508, "activity_30": 29.752969}, "trend_signal": 1, "fair_value": 26.425099, "relative_strength": -0.110092, "rate_of_change": 0.2736102114866752, "market_dynamics": 1.222314, "expectation": {"probability": 62.2374, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.718114, "high": 32.026246, "low": 31.443686, "close": 31.549606, "volume": 45979}, "trend_line": 29.458452, "activity_lines": {"activity_5": 31.498253, "activity_10": 31.243802, "activity_20": 30.343763, "activity_30": 29.89288}, "trend_signal": 1, "fair_value": 26.463927, "relative_strength": -1.059083, "rate_of_change": 0.2636910270206458, "market_dynamics": 1.153023, "expectation": {"probability": 61.8269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.771073, "high": 31.771073, "low": 31.034455, "close": 31.101858, "volume": 28778}, "trend_line": 29.514466, "activity_lines": {"activity_5": 31.383347, "activity_10": 31.278952, "activity_20": 30.483211, "activity_30": 29.998906}, "trend_signal": 1, "fair_value": 26.497934, "relative_strength": -0.628955, "rate_of_change": 0.19014576869143554, "market_dynamics": 1.113857, "expectation": {"probability": 61.736, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.793727, "high": 30.962234, "low": 27.943527, "close": 28.222769, "volume": 44495}, "trend_line": 29.503523, "activity_lines": {"activity_5": 30.318052, "activity_10": 30.760237, "activity_20": 30.335153, "activity_30": 29.915571}, "trend_signal": 1, "fair_value": 26.514051, "relative_strength": -0.530808, "rate_of_change": -0.03707673382942955, "market_dynamics": 0.670538, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.215112, "high": 29.065309, "low": 25.998458, "close": 27.125055, "volume": 209876}, "trend_line": 29.446425, "activity_lines": {"activity_5": 29.093556, "activity_10": 30.075848, "activity_20": 30.082013, "activity_30": 29.762121}, "trend_signal": 0, "fair_value": 26.523443, "relative_strength": -0.830298, "rate_of_change": -0.19352943036667136, "market_dynamics": 0.26776, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.102406, "high": 28.294989, "low": 27.97241, "close": 28.294989, "volume": 2324}, "trend_line": 29.417326, "activity_lines": {"activity_5": 28.559786, "activity_10": 29.665289, "activity_20": 29.944596, "activity_30": 29.687835}, "trend_signal": 0, "fair_value": 26.538467, "relative_strength": -0.238849, "rate_of_change": -0.09882014539966126, "market_dynamics": -0.253451, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.506824, "high": 29.681573, "low": 28.280542, "close": 29.609354, "volume": 8029}, "trend_line": 29.419445, "activity_lines": {"activity_5": 28.676619, "activity_10": 29.534422, "activity_20": 29.932321, "activity_30": 29.700224}, "trend_signal": 0, "fair_value": 26.565197, "relative_strength": 2.003985, "rate_of_change": 0.007203237982950681, "market_dynamics": -0.718612, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.773049, "high": 30.384493, "low": 29.493803, "close": 30.384493, "volume": 10719}, "trend_line": 29.462068, "activity_lines": {"activity_5": 29.181182, "activity_10": 29.575477, "activity_20": 29.989998, "activity_30": 29.762485}, "trend_signal": 0, "fair_value": 26.601282, "relative_strength": 2.086353, "rate_of_change": 0.14488036738966004, "market_dynamics": -0.740568, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.427823, "high": 30.538556, "low": 30.225611, "close": 30.427822, "volume": 5645}, "trend_line": 29.503903, "activity_lines": {"activity_5": 29.748012, "activity_10": 29.639991, "activity_20": 30.045268, "activity_30": 29.824792}, "trend_signal": 1, "fair_value": 26.635754, "relative_strength": 3.671316, "rate_of_change": 0.1419961422938896, "market_dynamics": -0.711783, "expectation": {"probability": 62.8668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.808172, "high": 31.229332, "low": 30.750396, "close": 31.229332, "volume": 20045}, "trend_line": 29.565601, "activity_lines": {"activity_5": 30.435008, "activity_10": 29.866517, "activity_20": 30.163822, "activity_30": 29.93611}, "trend_signal": 1, "fair_value": 26.678084, "relative_strength": 4.267115, "rate_of_change": 0.20911809532453995, "market_dynamics": -0.49029, "expectation": {"probability": 63.2128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.976223, "high": 31.550577, "low": 30.664709, "close": 30.664709, "volume": 8290}, "trend_line": 29.619955, "activity_lines": {"activity_5": 30.660179, "activity_10": 29.997782, "activity_20": 30.214936, "activity_30": 30.00702}, "trend_signal": 1, "fair_value": 26.711986, "relative_strength": 3.566449, "rate_of_change": 0.1838420264144132, "market_dynamics": -0.388526, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.438625, "high": 31.599251, "low": 31.20986, "close": 31.229332, "volume": 1151}, "trend_line": 29.70142, "activity_lines": {"activity_5": 30.915575, "activity_10": 30.24657, "activity_20": 30.308893, "activity_30": 30.110851}, "trend_signal": 1, "fair_value": 26.749536, "relative_strength": 5.189689, "rate_of_change": 0.27503417881626724, "market_dynamics": -0.29503, "expectation": {"probability": 63.2369, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.122246, "high": 31.696604, "low": 31.058971, "close": 31.677134, "volume": 3300}, "trend_line": 29.813753, "activity_lines": {"activity_5": 31.212241, "activity_10": 30.5826, "activity_20": 30.433501, "activity_30": 30.238317}, "trend_signal": 1, "fair_value": 26.794507, "relative_strength": 5.413289, "rate_of_change": 0.3782075065771252, "market_dynamics": -0.162164, "expectation": {"probability": 63.5836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.56031, "high": 31.672263, "low": 31.034631, "close": 31.146584, "volume": 3920}, "trend_line": 29.914978, "activity_lines": {"activity_5": 31.24588, "activity_10": 30.811706, "activity_20": 30.496881, "activity_30": 30.324306}, "trend_signal": 1, "fair_value": 26.846093, "relative_strength": 5.387826, "rate_of_change": 0.33952451407242495, "market_dynamics": -0.130128, "expectation": {"probability": 61.3471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.302339, "high": 31.302339, "low": 30.679312, "close": 30.874008, "volume": 93057}, "trend_line": 30.009836, "activity_lines": {"activity_5": 31.140743, "activity_10": 30.938093, "activity_20": 30.529259, "activity_30": 30.386179}, "trend_signal": 1, "fair_value": 26.896533, "relative_strength": 6.742259, "rate_of_change": 0.31709199318147097, "market_dynamics": 0.040296, "expectation": {"probability": 63.1536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.528422, "high": 31.078436, "low": 30.528422, "close": 31.034632, "volume": 3601}, "trend_line": 30.101407, "activity_lines": {"activity_5": 31.112836, "activity_10": 31.025521, "activity_20": 30.575089, "activity_30": 30.452294}, "trend_signal": 1, "fair_value": 26.949577, "relative_strength": 6.194666, "rate_of_change": 0.3051366225393511, "market_dynamics": 0.097935, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.146585, "high": 31.146585, "low": 30.6209, "close": 30.810732, "volume": 8974}, "trend_line": 30.168552, "activity_lines": {"activity_5": 30.985634, "activity_10": 31.022429, "activity_20": 30.597212, "activity_30": 30.498057}, "trend_signal": 1, "fair_value": 26.998438, "relative_strength": 5.442976, "rate_of_change": 0.2230626628183859, "market_dynamics": 0.130563, "expectation": {"probability": 62.9525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.830201, "high": 31.365618, "low": 30.830201, "close": 31.239063, "volume": 267273}, "trend_line": 30.242772, "activity_lines": {"activity_5": 31.029116, "activity_10": 31.075372, "activity_20": 30.662525, "activity_30": 30.567122}, "trend_signal": 1, "fair_value": 27.054223, "relative_strength": 7.070202, "rate_of_change": 0.24601777374002037, "market_dynamics": 0.429014, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.88861, "high": 31.175789, "low": 30.723116, "close": 31.005428, "volume": 15777}, "trend_line": 30.353374, "activity_lines": {"activity_5": 31.023924, "activity_10": 31.070298, "activity_20": 30.705597, "activity_30": 30.616326}, "trend_signal": 1, "fair_value": 27.102729, "relative_strength": 5.714947, "rate_of_change": 0.3657138307295379, "market_dynamics": 0.507945, "expectation": {"probability": 62.7605, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.00543, "high": 31.443497, "low": 30.869141, "close": 31.224463, "volume": 4053}, "trend_line": 30.448872, "activity_lines": {"activity_5": 31.101154, "activity_10": 31.094546, "activity_20": 30.771044, "activity_30": 30.672525}, "trend_signal": 1, "fair_value": 27.150236, "relative_strength": 6.509036, "rate_of_change": 0.3146207074047279, "market_dynamics": 0.622795, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.462966, "high": 31.462966, "low": 30.878874, "close": 30.878874, "volume": 5632}, "trend_line": 30.532531, "activity_lines": {"activity_5": 31.039824, "activity_10": 31.056049, "activity_20": 30.805539, "activity_30": 30.700267}, "trend_signal": 1, "fair_value": 27.193925, "relative_strength": 6.173641, "rate_of_change": 0.274752378347537, "market_dynamics": 0.581804, "expectation": {"probability": 62.5769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.484617, "high": 31.355881, "low": 30.450545, "close": 31.326677, "volume": 27263}, "trend_line": 30.619754, "activity_lines": {"activity_5": 31.138146, "activity_10": 31.095077, "activity_20": 30.885555, "activity_30": 30.751503}, "trend_signal": 1, "fair_value": 27.240949, "relative_strength": 7.197283, "rate_of_change": 0.2856723538576006, "market_dynamics": 0.354532, "expectation": {"probability": 60.4717, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.365618, "high": 31.924893, "low": 31.312075, "close": 31.856058, "volume": 2281}, "trend_line": 30.700618, "activity_lines": {"activity_5": 31.378532, "activity_10": 31.228586, "activity_20": 31.017049, "activity_30": 30.831264}, "trend_signal": 1, "fair_value": 27.293651, "relative_strength": 6.92457, "rate_of_change": 0.26409095252691533, "market_dynamics": 0.33868, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.974063, "high": 32.003564, "low": 31.728223, "close": 31.949484, "volume": 10466}, "trend_line": 30.762672, "activity_lines": {"activity_5": 31.608926, "activity_10": 31.375828, "activity_20": 31.15385, "activity_30": 30.911836}, "trend_signal": 1, "fair_value": 27.349005, "relative_strength": 5.376834, "rate_of_change": 0.20212622429945817, "market_dynamics": 0.370113, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.062563, "high": 32.062563, "low": 31.408629, "close": 31.48238, "volume": 10047}, "trend_line": 30.795873, "activity_lines": {"activity_5": 31.620683, "activity_10": 31.423544, "activity_20": 31.228419, "activity_30": 30.958269}, "trend_signal": 1, "fair_value": 27.405643, "relative_strength": 4.318086, "rate_of_change": 0.10792625556064121, "market_dynamics": 0.429872, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.526632, "high": 31.688888, "low": 31.108702, "close": 31.65447, "volume": 13283}, "trend_line": 30.833209, "activity_lines": {"activity_5": 31.672608, "activity_10": 31.491488, "activity_20": 31.298628, "activity_30": 31.013662}, "trend_signal": 1, "fair_value": 27.462286, "relative_strength": 3.207506, "rate_of_change": 0.12123702419476733, "market_dynamics": 0.424663, "expectation": {"probability": 61.0135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.492215, "high": 31.723305, "low": 31.433212, "close": 31.674137, "volume": 15494}, "trend_line": 30.845224, "activity_lines": {"activity_5": 31.679382, "activity_10": 31.551738, "activity_20": 31.354712, "activity_30": 31.067916}, "trend_signal": 1, "fair_value": 27.523652, "relative_strength": 4.60446, "rate_of_change": 0.03896772470228987, "market_dynamics": 0.316706, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.797057, "high": 31.856058, "low": 31.349627, "close": 31.752806, "volume": 23786}, "trend_line": 30.862268, "activity_lines": {"activity_5": 31.689215, "activity_10": 31.610593, "activity_20": 31.408456, "activity_30": 31.126469}, "trend_signal": 1, "fair_value": 27.593011, "relative_strength": 5.44795, "rate_of_change": 0.05525652853095994, "market_dynamics": 0.258498, "expectation": {"probability": 61.7501, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.664303, "high": 31.851142, "low": 31.511881, "close": 31.605303, "volume": 30319}, "trend_line": 30.871668, "activity_lines": {"activity_5": 31.656765, "activity_10": 31.633288, "activity_20": 31.441637, "activity_30": 31.174407}, "trend_signal": 1, "fair_value": 27.661974, "relative_strength": 6.347957, "rate_of_change": 0.03045790413069904, "market_dynamics": 0.248706, "expectation": {"probability": 63.6267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.738057, "high": 32.61325, "low": 31.703642, "close": 32.593582, "volume": 26364}, "trend_line": 30.903578, "activity_lines": {"activity_5": 31.976686, "activity_10": 31.824764, "activity_20": 31.563332, "activity_30": 31.285498}, "trend_signal": 1, "fair_value": 27.731836, "relative_strength": 4.465433, "rate_of_change": 0.1033633815963552, "market_dynamics": 0.485116, "expectation": {"probability": 61.5135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.554247, "high": 32.701752, "low": 32.406746, "close": 32.450996, "volume": 14273}, "trend_line": 30.935871, "activity_lines": {"activity_5": 32.174998, "activity_10": 31.965422, "activity_20": 31.664952, "activity_30": 31.385332}, "trend_signal": 1, "fair_value": 27.801883, "relative_strength": 4.062867, "rate_of_change": 0.10449599072314293, "market_dynamics": 0.757105, "expectation": {"probability": 63.4435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.244489, "high": 32.505081, "low": 31.797056, "close": 32.092064, "volume": 30740}, "trend_line": 30.953953, "activity_lines": {"activity_5": 32.200564, "activity_10": 32.012235, "activity_20": 31.723881, "activity_30": 31.459925}, "trend_signal": 1, "fair_value": 27.866738, "relative_strength": 1.463731, "rate_of_change": 0.058449946342224245, "market_dynamics": 0.915108, "expectation": {"probability": 62.8749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.26907, "high": 32.514912, "low": 32.26907, "close": 32.514912, "volume": 5811}, "trend_line": 31.001055, "activity_lines": {"activity_5": 32.339218, "activity_10": 32.122014, "activity_20": 31.818973, "activity_30": 31.560632}, "trend_signal": 1, "fair_value": 27.928549, "relative_strength": 3.262761, "rate_of_change": 0.15216796381387032, "market_dynamics": 1.182811, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.588666, "high": 32.746001, "low": 32.450997, "close": 32.470665, "volume": 6765}, "trend_line": 31.142651, "activity_lines": {"activity_5": 32.412316, "activity_10": 32.211769, "activity_20": 31.905862, "activity_30": 31.655446}, "trend_signal": 1, "fair_value": 27.987446, "relative_strength": 5.732942, "rate_of_change": 0.4567457462334744, "market_dynamics": 1.179398, "expectation": {"probability": 62.6055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.549327, "high": 32.691915, "low": 32.210072, "close": 32.210072, "volume": 11382}, "trend_line": 31.312152, "activity_lines": {"activity_5": 32.340859, "activity_10": 32.244667, "activity_20": 31.961627, "activity_30": 31.724311}, "trend_signal": 1, "fair_value": 28.041521, "relative_strength": 4.164538, "rate_of_change": 0.5442728687419718, "market_dynamics": 1.061357, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.64275, "high": 33.178963, "low": 32.152912, "close": 32.152912, "volume": 16337}, "trend_line": 31.440749, "activity_lines": {"activity_5": 32.275915, "activity_10": 32.253942, "activity_20": 32.005586, "activity_30": 31.778554}, "trend_signal": 1, "fair_value": 28.093764, "relative_strength": 1.116411, "rate_of_change": 0.4106935863111522, "market_dynamics": 0.835791, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.488352, "high": 32.517948, "low": 31.763208, "close": 31.980259, "volume": 19161}, "trend_line": 31.519779, "activity_lines": {"activity_5": 32.173293, "activity_10": 32.222763, "activity_20": 32.027777, "activity_30": 31.813361}, "trend_signal": 1, "fair_value": 28.142403, "relative_strength": 0.479431, "rate_of_change": 0.2513616962496647, "market_dynamics": 0.340546, "expectation": {"probability": 60.279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.2861, "high": 32.942181, "low": 32.098649, "close": 32.942181, "volume": 68313}, "trend_line": 31.605036, "activity_lines": {"activity_5": 32.398766, "activity_10": 32.360913, "activity_20": 32.136011, "activity_30": 31.905129}, "trend_signal": 1, "fair_value": 28.195697, "relative_strength": 1.752356, "rate_of_change": 0.2704873025918062, "market_dynamics": 0.314275, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.813925, "high": 33.282555, "low": 32.804061, "close": 33.198696, "volume": 31917}, "trend_line": 31.697398, "activity_lines": {"activity_5": 32.681258, "activity_10": 32.524077, "activity_20": 32.260564, "activity_30": 32.007946}, "trend_signal": 1, "fair_value": 28.252698, "relative_strength": 1.638964, "rate_of_change": 0.292238236969581, "market_dynamics": 0.507447, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.188832, "high": 33.292423, "low": 33.070442, "close": 33.070442, "volume": 34125}, "trend_line": 31.758769, "activity_lines": {"activity_5": 32.872464, "activity_10": 32.634951, "activity_20": 32.362459, "activity_30": 32.096529}, "trend_signal": 1, "fair_value": 28.312623, "relative_strength": 1.563927, "rate_of_change": 0.19361526141672944, "market_dynamics": 0.805045, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.297353, "high": 33.544003, "low": 33.164163, "close": 33.544003, "volume": 16928}, "trend_line": 31.854745, "activity_lines": {"activity_5": 33.164166, "activity_10": 32.823257, "activity_20": 32.500664, "activity_30": 32.211706}, "trend_signal": 1, "fair_value": 28.374742, "relative_strength": 0.706294, "rate_of_change": 0.3022031489948502, "market_dynamics": 1.367763, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.509471, "high": 33.563735, "low": 33.430542, "close": 33.544003, "volume": 1677}, "trend_line": 31.931901, "activity_lines": {"activity_5": 33.363128, "activity_10": 32.99169, "activity_20": 32.626178, "activity_30": 32.32069}, "trend_signal": 1, "fair_value": 28.437732, "relative_strength": 0.101305, "rate_of_change": 0.24221195303870324, "market_dynamics": 1.442133, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.534141, "high": 33.810379, "low": 33.465076, "close": 33.810379, "volume": 2695}, "trend_line": 32.003009, "activity_lines": {"activity_5": 33.546633, "activity_10": 33.182156, "activity_20": 32.766502, "activity_30": 32.441882}, "trend_signal": 1, "fair_value": 28.495691, "relative_strength": 0.626085, "rate_of_change": 0.22268639753079167, "market_dynamics": 1.442042, "expectation": {"probability": 58.4339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.066891, "high": 34.767372, "low": 34.002764, "close": 34.767372, "volume": 66516}, "trend_line": 32.123702, "activity_lines": {"activity_5": 33.991256, "activity_10": 33.523067, "activity_20": 32.988663, "activity_30": 32.620228}, "trend_signal": 1, "fair_value": 28.554761, "relative_strength": 2.163663, "rate_of_change": 0.3771301629793712, "market_dynamics": 1.578264, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.644049, "high": 35.048551, "low": 34.644049, "close": 35.033749, "volume": 8018}, "trend_line": 32.26236, "activity_lines": {"activity_5": 34.420092, "activity_10": 33.870652, "activity_20": 33.222774, "activity_30": 32.807973}, "trend_signal": 1, "fair_value": 28.616352, "relative_strength": 2.886821, "rate_of_change": 0.43163767364047734, "market_dynamics": 1.591269, "expectation": {"probability": 59.3934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.550324, "high": 34.658847, "low": 33.943568, "close": 34.431931, "volume": 17027}, "trend_line": 32.375603, "activity_lines": {"activity_5": 34.517435, "activity_10": 34.057476, "activity_20": 33.382658, "activity_30": 32.947945}, "trend_signal": 1, "fair_value": 28.672574, "relative_strength": 3.035944, "rate_of_change": 0.35100655996646585, "market_dynamics": 1.604038, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.348068, "high": 34.505927, "low": 33.997829, "close": 34.234612, "volume": 21764}, "trend_line": 32.489732, "activity_lines": {"activity_5": 34.48981, "activity_10": 34.166987, "activity_20": 33.510524, "activity_30": 33.067881}, "trend_signal": 1, "fair_value": 28.72579, "relative_strength": 1.990383, "rate_of_change": 0.35251544195176343, "market_dynamics": 1.450368, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.997831, "high": 34.900561, "low": 33.997831, "close": 34.431931, "volume": 38497}, "trend_line": 32.596161, "activity_lines": {"activity_5": 34.481918, "activity_10": 34.271386, "activity_20": 33.644989, "activity_30": 33.193185}, "trend_signal": 1, "fair_value": 28.783145, "relative_strength": 0.613886, "rate_of_change": 0.32757734043483544, "market_dynamics": 1.264509, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.708179, "high": 34.910423, "low": 34.338207, "close": 34.338207, "volume": 16172}, "trend_line": 32.707254, "activity_lines": {"activity_5": 34.401347, "activity_10": 34.331658, "activity_20": 33.75777, "activity_30": 33.305575}, "trend_signal": 1, "fair_value": 28.837364, "relative_strength": -0.97119, "rate_of_change": 0.3408162083872293, "market_dynamics": 1.058434, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.56512, "high": 35.214734, "low": 34.53059, "close": 35.150448, "volume": 243686}, "trend_line": 32.83812, "activity_lines": {"activity_5": 34.620134, "activity_10": 34.518892, "activity_20": 33.934894, "activity_30": 33.4632}, "trend_signal": 1, "fair_value": 28.896383, "relative_strength": -0.616271, "rate_of_change": 0.40011307583328337, "market_dynamics": 1.135673, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.27902, "high": 35.684528, "low": 35.100994, "close": 35.333416, "volume": 11954}, "trend_line": 32.986605, "activity_lines": {"activity_5": 34.892131, "activity_10": 34.701574, "activity_20": 34.117267, "activity_30": 33.624187}, "trend_signal": 1, "fair_value": 28.955992, "relative_strength": -1.284344, "rate_of_change": 0.4521726578744269, "market_dynamics": 1.287851, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.566914, "high": 34.937803, "low": 33.493809, "close": 33.785572, "volume": 84015}, "trend_line": 33.068568, "activity_lines": {"activity_5": 34.588081, "activity_10": 34.570295, "activity_20": 34.138502, "activity_30": 33.675733}, "trend_signal": 1, "fair_value": 29.010864, "relative_strength": 0.891453, "rate_of_change": 0.2484735849597186, "market_dynamics": 0.920213, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.351463, "high": 33.721285, "low": 32.104203, "close": 33.320724, "volume": 130280}, "trend_line": 33.11739, "activity_lines": {"activity_5": 34.159017, "activity_10": 34.350107, "activity_20": 34.1074, "activity_30": 33.692001}, "trend_signal": 1, "fair_value": 29.067156, "relative_strength": 1.369078, "rate_of_change": 0.14763868819478745, "market_dynamics": 0.5517, "expectation": {"probability": 59.9801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.315779, "high": 33.686669, "low": 32.10915, "close": 32.10915, "volume": 302445}, "trend_line": 33.122712, "activity_lines": {"activity_5": 33.400176, "activity_10": 33.918535, "activity_20": 33.957074, "activity_30": 33.626954}, "trend_signal": 1, "fair_value": 29.115303, "relative_strength": 1.644743, "rate_of_change": 0.016070106974008534, "market_dynamics": -0.112268, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.609686, "high": 33.088303, "low": 31.42177, "close": 32.529491, "volume": 58900}, "trend_line": 33.157616, "activity_lines": {"activity_5": 32.930052, "activity_10": 33.611719, "activity_20": 33.848501, "activity_30": 33.588681}, "trend_signal": 0, "fair_value": 29.158249, "relative_strength": 0.808124, "rate_of_change": 0.10537784466440243, "market_dynamics": -0.816511, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.455313, "high": 33.854805, "low": 32.455313, "close": 33.360287, "volume": 72118}, "trend_line": 33.214477, "activity_lines": {"activity_5": 32.911591, "activity_10": 33.50149, "activity_20": 33.817531, "activity_30": 33.601757}, "trend_signal": 0, "fair_value": 29.206462, "relative_strength": -0.006009, "rate_of_change": 0.17148699713515272, "market_dynamics": -0.953272, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.928982, "high": 35.100998, "low": 33.577873, "close": 35.0466, "volume": 37067}, "trend_line": 33.326892, "activity_lines": {"activity_5": 33.586776, "activity_10": 33.717348, "activity_20": 33.941413, "activity_30": 33.719958}, "trend_signal": 1, "fair_value": 29.263533, "relative_strength": 3.25504, "rate_of_change": 0.33845181424954723, "market_dynamics": -0.870596, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.744942, "high": 35.541119, "low": 34.685599, "close": 35.541119, "volume": 41501}, "trend_line": 33.453169, "activity_lines": {"activity_5": 34.342733, "activity_10": 34.008354, "activity_20": 34.09779, "activity_30": 33.862812}, "trend_signal": 1, "fair_value": 29.323716, "relative_strength": 2.644361, "rate_of_change": 0.378904219451372, "market_dynamics": -0.672565, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.259241, "high": 35.308692, "low": 34.616366, "close": 34.744942, "volume": 23993}, "trend_line": 33.557824, "activity_lines": {"activity_5": 34.68527, "activity_10": 34.134434, "activity_20": 34.165965, "activity_30": 33.946152}, "trend_signal": 1, "fair_value": 29.379669, "relative_strength": 2.182271, "rate_of_change": 0.31284031716096594, "market_dynamics": -0.456, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.74494, "high": 34.903186, "low": 34.220748, "close": 34.433392, "volume": 29076}, "trend_line": 33.619151, "activity_lines": {"activity_5": 34.748238, "activity_10": 34.196474, "activity_20": 34.197105, "activity_30": 34.00264}, "trend_signal": 1, "fair_value": 29.432459, "relative_strength": 1.416742, "rate_of_change": 0.18275022838192873, "market_dynamics": -0.336092, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.675707, "high": 35.422432, "low": 34.210857, "close": 34.655926, "volume": 36149}, "trend_line": 33.692649, "activity_lines": {"activity_5": 34.758457, "activity_10": 34.312011, "activity_20": 34.242949, "activity_30": 34.069529}, "trend_signal": 1, "fair_value": 29.487346, "relative_strength": 2.252449, "rate_of_change": 0.21861944104418557, "market_dynamics": -0.303488, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.690545, "high": 34.789445, "low": 34.398777, "close": 34.616364, "volume": 15701}, "trend_line": 33.776792, "activity_lines": {"activity_5": 34.669114, "activity_10": 34.432674, "activity_20": 34.27973, "activity_30": 34.129123}, "trend_signal": 1, "fair_value": 29.540835, "relative_strength": 1.146996, "rate_of_change": 0.24973696784719246, "market_dynamics": -0.337693, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.176244, "high": 35.490002, "low": 34.176244, "close": 35.485001, "volume": 16923}, "trend_line": 33.875795, "activity_lines": {"activity_5": 34.897998, "activity_10": 34.696165, "activity_20": 34.394132, "activity_30": 34.23933}, "trend_signal": 1, "fair_value": 29.604843, "relative_strength": 1.425779, "rate_of_change": 0.29310954101264614, "market_dynamics": -0.202802, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.919998, "high": 35.974998, "low": 35.494999, "close": 35.695, "volume": 25855}, "trend_line": 33.983273, "activity_lines": {"activity_5": 35.200623, "activity_10": 34.958487, "activity_20": 34.520559, "activity_30": 34.356698}, "trend_signal": 1, "fair_value": 29.667781, "relative_strength": 1.667208, "rate_of_change": 0.3172707828701892, "market_dynamics": -0.030501, "expectation": {"probability": 58.6313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e5ed98b-cbe5-4274-b263-c2097353de6b/", "share_image": "https://sharemaestro.com/terminal/6e5ed98b-cbe5-4274-b263-c2097353de6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}