{"ticker": {"uuid": "6e5edec1-8602-450b-8f85-f4d5117d11a7", "symbol": "APRP", "name": "PGIM S&P 500 BUFFER 12 ETF - APRIL", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APRP rose 8.90%, moving from 29.89 to 32.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.26 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 68.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.55"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.26"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.4, "high": 32.55, "low": 32.4, "close": 32.545, "volume": 7465}, "trend_line": 30.332063, "activity_lines": {"activity_5": 32.300207, "activity_10": 32.008827, "activity_20": 31.271007, "activity_30": 30.853036}, "trend_signal": 1, "fair_value": 28.008575, "relative_strength": -3.259573, "rate_of_change": 0.3650783724161412, "market_dynamics": 1.24353, "expectation": {"probability": 68.5352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 24.91, "high": 24.93, "low": 24.6447, "close": 24.6447, "volume": 21021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.49, "high": 24.5, "low": 24.18, "close": 24.1857, "volume": 8615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.39, "high": 24.66, "low": 24.317, "close": 24.617, "volume": 4089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.482467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.71, "high": 24.7157, "low": 24.3791, "close": 24.7157, "volume": 2756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.540775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.872, "high": 25.06, "low": 24.872, "close": 25.06, "volume": 2471}, "trend_line": null, "activity_lines": {"activity_5": 24.735327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.01, "high": 25.31, "low": 25.01, "close": 25.2889, "volume": 6122}, "trend_line": null, "activity_lines": {"activity_5": 24.950087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.33, "high": 25.3684, "low": 25.1937, "close": 25.3232, "volume": 4547}, "trend_line": null, "activity_lines": {"activity_5": 25.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.3214, "high": 25.3214, "low": 25.1323, "close": 25.2534, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 25.21748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.2668, "high": 25.54, "low": 25.2668, "close": 25.5012, "volume": 8366}, "trend_line": null, "activity_lines": {"activity_5": 25.3418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.954422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.5334, "high": 25.7543, "low": 25.5334, "close": 25.7393, "volume": 27141}, "trend_line": null, "activity_lines": {"activity_5": 25.49312, "activity_10": 25.253758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.8861, "high": 25.95, "low": 25.8678, "close": 25.8678, "volume": 1714}, "trend_line": null, "activity_lines": {"activity_5": 25.641987, "activity_10": 25.405556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.88, "high": 25.97, "low": 25.837, "close": 25.9104, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 25.76646, "activity_10": 25.542862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.175608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.94, "high": 26.26, "low": 25.9355, "close": 26.25, "volume": 6048}, "trend_line": null, "activity_lines": {"activity_5": 25.964987, "activity_10": 25.710555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.258254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.21, "high": 26.3496, "low": 26.1957, "close": 26.3181, "volume": 1397}, "trend_line": null, "activity_lines": {"activity_5": 26.119773, "activity_10": 25.860938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.333957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.3451, "high": 26.4423, "low": 26.0226, "close": 26.0226, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 26.1216, "activity_10": 25.92846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.379867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.189, "high": 26.23, "low": 25.7468, "close": 25.8913, "volume": 972}, "trend_line": null, "activity_lines": {"activity_5": 26.060773, "activity_10": 25.954607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7814, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.9322, "high": 26.28, "low": 25.51, "close": 25.5828, "volume": 2807}, "trend_line": null, "activity_lines": {"activity_5": 25.895547, "activity_10": 25.913711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.421888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.92, "high": 25.6126, "low": 24.92, "close": 25.6126, "volume": 4531}, "trend_line": null, "activity_lines": {"activity_5": 25.762093, "activity_10": 25.873513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6263, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.6034, "high": 26.2745, "low": 25.6034, "close": 26.2745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.891767, "activity_10": 25.947129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1881, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.4268, "high": 26.5166, "low": 26.3039, "close": 26.5166, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 26.105047, "activity_10": 26.050704, "activity_20": 25.829583, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.4561, "high": 26.5885, "low": 26.4101, "close": 26.5885, "volume": 8066}, "trend_line": null, "activity_lines": {"activity_5": 26.30936, "activity_10": 26.153218, "activity_20": 25.930508, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3176, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.2132, "high": 26.2132, "low": 25.8708, "close": 25.8708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.22796, "activity_10": 26.112138, "activity_20": 25.953824, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.0592, "high": 26.558, "low": 26.0592, "close": 26.558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.356427, "activity_10": 26.196724, "activity_20": 26.034563, "activity_30": null}, "trend_signal": 0, "fair_value": 25.634483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.5912, "high": 26.8023, "low": 26.5405, "close": 26.7816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.4964, "activity_10": 26.316364, "activity_20": 26.127355, "activity_30": null}, "trend_signal": 0, "fair_value": 25.682279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8654, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.8304, "high": 26.9144, "low": 26.8304, "close": 26.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.639367, "activity_10": 26.447649, "activity_20": 26.220824, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.83, "high": 26.9517, "low": 26.7598, "close": 26.9398, "volume": 5012}, "trend_line": null, "activity_lines": {"activity_5": 26.77324, "activity_10": 26.571818, "activity_20": 26.310121, "activity_30": null}, "trend_signal": 0, "fair_value": 25.777173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.776, "high": 27.0995, "low": 26.776, "close": 27.0995, "volume": 5002}, "trend_line": null, "activity_lines": {"activity_5": 26.936927, "activity_10": 26.70596, "activity_20": 26.406766, "activity_30": null}, "trend_signal": 0, "fair_value": 25.826148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1858, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.2038, "high": 27.2498, "low": 27.0853, "close": 27.2498, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 27.0688, "activity_10": 26.839853, "activity_20": 26.509267, "activity_30": null}, "trend_signal": 0, "fair_value": 25.876993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.2185, "high": 27.2465, "low": 27.05, "close": 27.1445, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 27.119453, "activity_10": 26.924833, "activity_20": 26.592233, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.720919, "expectation": {"probability": 77.5891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.2006, "high": 27.233, "low": 26.924, "close": 26.9664, "volume": 2508}, "trend_line": 25.955557, "activity_lines": {"activity_5": 27.086547, "activity_10": 26.961613, "activity_20": 26.650411, "activity_30": 26.384772}, "trend_signal": 1, "fair_value": 25.955557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.957955, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.91, "high": 27.6351, "low": 26.87, "close": 27.6351, "volume": 16300}, "trend_line": 26.055237, "activity_lines": {"activity_5": 27.27158, "activity_10": 27.111796, "activity_20": 26.766432, "activity_30": 26.49313}, "trend_signal": 1, "fair_value": 26.009735, "relative_strength": null, "rate_of_change": 0.38404107451827324, "market_dynamics": 1.184414, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.6254, "high": 27.6254, "low": 27.3061, "close": 27.3061, "volume": 800}, "trend_line": 26.15925, "activity_lines": {"activity_5": 27.300593, "activity_10": 27.183133, "activity_20": 26.842704, "activity_30": 26.573831}, "trend_signal": 1, "fair_value": 26.050247, "relative_strength": null, "rate_of_change": 0.39920189557284913, "market_dynamics": 1.236778, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.41, "high": 27.6431, "low": 27.33, "close": 27.6431, "volume": 9627}, "trend_line": 26.26012, "activity_lines": {"activity_5": 27.428167, "activity_10": 27.289645, "activity_20": 26.944425, "activity_30": 26.669563}, "trend_signal": 1, "fair_value": 26.098515, "relative_strength": null, "rate_of_change": 0.3855997400537112, "market_dynamics": 1.405865, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.68, "high": 27.856, "low": 27.68, "close": 27.856, "volume": 2060}, "trend_line": 26.364797, "activity_lines": {"activity_5": 27.600487, "activity_10": 27.415138, "activity_20": 27.059789, "activity_30": 26.772523}, "trend_signal": 1, "fair_value": 26.150206, "relative_strength": null, "rate_of_change": 0.39861584790929666, "market_dynamics": 1.512952, "expectation": {"probability": 74.1688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.89, "high": 27.98, "low": 27.755, "close": 27.96, "volume": 2885}, "trend_line": 26.461463, "activity_lines": {"activity_5": 27.76004, "activity_10": 27.540005, "activity_20": 27.177733, "activity_30": 26.875439}, "trend_signal": 1, "fair_value": 26.201914, "relative_strength": null, "rate_of_change": 0.3666479965690577, "market_dynamics": 1.404401, "expectation": {"probability": 76.0664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.9073, "high": 27.9841, "low": 27.8652, "close": 27.9248, "volume": 120}, "trend_line": 26.549327, "activity_lines": {"activity_5": 27.84162, "activity_10": 27.639055, "activity_20": 27.2831, "activity_30": 26.969848}, "trend_signal": 1, "fair_value": 26.249772, "relative_strength": null, "rate_of_change": 0.33204513295430144, "market_dynamics": 1.500836, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.9707, "high": 27.9707, "low": 27.44, "close": 27.6147, "volume": 900}, "trend_line": 26.62571, "activity_lines": {"activity_5": 27.80052, "activity_10": 27.663813, "activity_20": 27.34925, "activity_30": 27.038582}, "trend_signal": 1, "fair_value": 26.286662, "relative_strength": null, "rate_of_change": 0.28770220804467045, "market_dynamics": 1.318968, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.62, "high": 27.935, "low": 27.62, "close": 27.7807, "volume": 534}, "trend_line": 26.709953, "activity_lines": {"activity_5": 27.79418, "activity_10": 27.709385, "activity_20": 27.421534, "activity_30": 27.113097}, "trend_signal": 1, "fair_value": 26.325979, "relative_strength": null, "rate_of_change": 0.3163971965442318, "market_dynamics": 1.13125, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.54, "high": 27.74, "low": 27.45, "close": 27.7355, "volume": 633}, "trend_line": 26.78443, "activity_lines": {"activity_5": 27.7636, "activity_10": 27.737087, "activity_20": 27.479189, "activity_30": 27.179262}, "trend_signal": 1, "fair_value": 26.362121, "relative_strength": null, "rate_of_change": 0.2788361327329991, "market_dynamics": 0.766653, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.91, "high": 27.91, "low": 27.4, "close": 27.4251, "volume": 5367}, "trend_line": 26.840623, "activity_lines": {"activity_5": 27.637587, "activity_10": 27.697607, "activity_20": 27.500324, "activity_30": 27.220595}, "trend_signal": 1, "fair_value": 26.388695, "relative_strength": null, "rate_of_change": 0.2097972590792501, "market_dynamics": 0.261027, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.4916, "high": 27.9917, "low": 27.4916, "close": 27.9917, "volume": 1285}, "trend_line": 26.91142, "activity_lines": {"activity_5": 27.7361, "activity_10": 27.752805, "activity_20": 27.571096, "activity_30": 27.294858}, "trend_signal": 1, "fair_value": 26.427793, "relative_strength": null, "rate_of_change": 0.2637680950997258, "market_dynamics": 0.001908, "expectation": {"probability": 63.7437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.14, "high": 28.29, "low": 28.1105, "close": 28.2318, "volume": 5782}, "trend_line": 26.9888, "activity_lines": {"activity_5": 27.910187, "activity_10": 27.845175, "activity_20": 27.658052, "activity_30": 27.380044}, "trend_signal": 1, "fair_value": 26.470745, "relative_strength": null, "rate_of_change": 0.2875359234109592, "market_dynamics": -0.06362, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.0453, "high": 28.26, "low": 28.0453, "close": 28.1337, "volume": 509}, "trend_line": 27.05159, "activity_lines": {"activity_5": 28.010433, "activity_10": 27.902876, "activity_20": 27.724422, "activity_30": 27.453909}, "trend_signal": 1, "fair_value": 26.509419, "relative_strength": null, "rate_of_change": 0.23265206307801636, "market_dynamics": -0.081785, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.029, "high": 28.2638, "low": 28.029, "close": 28.1435, "volume": 56}, "trend_line": 27.112437, "activity_lines": {"activity_5": 28.090413, "activity_10": 27.95344, "activity_20": 27.784223, "activity_30": 27.524354}, "trend_signal": 1, "fair_value": 26.546557, "relative_strength": null, "rate_of_change": 0.2249294773431025, "market_dynamics": 0.037689, "expectation": {"probability": 64.3491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.28, "high": 28.4249, "low": 28.2558, "close": 28.4249, "volume": 8721}, "trend_line": 27.192513, "activity_lines": {"activity_5": 28.236993, "activity_10": 28.04994, "activity_20": 27.864338, "activity_30": 27.609029}, "trend_signal": 1, "fair_value": 26.588298, "relative_strength": null, "rate_of_change": 0.29534785087744714, "market_dynamics": 0.243726, "expectation": {"probability": 65.4232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.48, "high": 28.504, "low": 28.2084, "close": 28.2084, "volume": 2703}, "trend_line": 27.26975, "activity_lines": {"activity_5": 28.244753, "activity_10": 28.098624, "activity_20": 27.916535, "activity_30": 27.674571}, "trend_signal": 1, "fair_value": 26.623517, "relative_strength": null, "rate_of_change": 0.2840377423005982, "market_dynamics": 0.171311, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.24, "high": 28.24, "low": 27.67, "close": 28.0284, "volume": 3287}, "trend_line": 27.35127, "activity_lines": {"activity_5": 28.178067, "activity_10": 28.109424, "activity_20": 27.945548, "activity_30": 27.723516}, "trend_signal": 1, "fair_value": 26.653409, "relative_strength": null, "rate_of_change": 0.2989393008736829, "market_dynamics": 0.086696, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.06, "high": 28.1, "low": 27.18, "close": 27.4349, "volume": 3716}, "trend_line": 27.412013, "activity_lines": {"activity_5": 27.927107, "activity_10": 28.004793, "activity_20": 27.913613, "activity_30": 27.728911}, "trend_signal": 1, "fair_value": 26.66969, "relative_strength": null, "rate_of_change": 0.22208475145761866, "market_dynamics": -0.091337, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.87, "high": 26.87, "low": 26.3452, "close": 26.8471, "volume": 20583}, "trend_line": 27.4311, "activity_lines": {"activity_5": 27.5268, "activity_10": 27.799576, "activity_20": 27.824817, "activity_30": 27.692465}, "trend_signal": 1, "fair_value": 26.67331, "relative_strength": null, "rate_of_change": 0.06963005599041182, "market_dynamics": -0.404884, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.9695, "high": 26.9695, "low": 26.6552, "close": 26.8543, "volume": 767}, "trend_line": 27.442357, "activity_lines": {"activity_5": 27.21532, "activity_10": 27.611822, "activity_20": 27.738122, "activity_30": 27.655252}, "trend_signal": 0, "fair_value": 26.67693, "relative_strength": null, "rate_of_change": 0.041037362701461175, "market_dynamics": -0.668283, "expectation": {"probability": 68.012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.375, "high": 27.3818, "low": 26.4557, "close": 26.4557, "volume": 1214}, "trend_line": 27.43793, "activity_lines": {"activity_5": 26.87568, "activity_10": 27.361973, "activity_20": 27.613999, "activity_30": 27.591597}, "trend_signal": 0, "fair_value": 26.672592, "relative_strength": null, "rate_of_change": -0.01613199624215856, "market_dynamics": -0.810808, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.5, "high": 26.845, "low": 24.998, "close": 24.998, "volume": 101492}, "trend_line": 27.408837, "activity_lines": {"activity_5": 26.166987, "activity_10": 26.875015, "activity_20": 27.356664, "activity_30": 27.434182}, "trend_signal": 0, "fair_value": 26.640388, "relative_strength": 3.854095, "rate_of_change": -0.10603205125169116, "market_dynamics": -0.775471, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.5, "high": 26.0678, "low": 24.49, "close": 25.84, "volume": 44471}, "trend_line": 27.384903, "activity_lines": {"activity_5": 25.940987, "activity_10": 26.599944, "activity_20": 27.19051, "activity_30": 27.332967}, "trend_signal": 0, "fair_value": 26.625287, "relative_strength": 1.608778, "rate_of_change": -0.08732220195988985, "market_dynamics": -0.785893, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.125, "high": 26.16, "low": 25.52, "close": 25.62, "volume": 9736}, "trend_line": 27.346183, "activity_lines": {"activity_5": 25.74798, "activity_10": 26.326576, "activity_20": 27.01199, "activity_30": 27.219102}, "trend_signal": 0, "fair_value": 26.60667, "relative_strength": 2.217577, "rate_of_change": -0.1413917734161827, "market_dynamics": -0.766143, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.25, "high": 26.3775, "low": 25.18, "close": 26.3775, "volume": 40915}, "trend_line": 27.329033, "activity_lines": {"activity_5": 25.88928, "activity_10": 26.236818, "activity_20": 26.91626, "activity_30": 27.156606}, "trend_signal": 0, "fair_value": 26.602504, "relative_strength": 0.655478, "rate_of_change": -0.06271441977844179, "market_dynamics": -0.694378, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.407, "high": 26.767, "low": 26.265, "close": 26.767, "volume": 5424}, "trend_line": 27.323273, "activity_lines": {"activity_5": 26.1922, "activity_10": 26.255104, "activity_20": 26.865162, "activity_30": 27.120346}, "trend_signal": 0, "fair_value": 26.605441, "relative_strength": -0.694129, "rate_of_change": -0.02107648667992993, "market_dynamics": -0.756338, "expectation": {"probability": 68.623, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.79, "high": 26.8, "low": 26.5, "close": 26.7167, "volume": 3658}, "trend_line": 27.310513, "activity_lines": {"activity_5": 26.4576, "activity_10": 26.290451, "activity_20": 26.814786, "activity_30": 27.081212}, "trend_signal": 0, "fair_value": 26.607393, "relative_strength": -0.399976, "rate_of_change": -0.04670011531927417, "market_dynamics": -0.783048, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.16, "high": 27.4712, "low": 27.09, "close": 27.4712, "volume": 3462}, "trend_line": 27.317893, "activity_lines": {"activity_5": 26.85992, "activity_10": 26.486829, "activity_20": 26.840544, "activity_30": 27.091579}, "trend_signal": 0, "fair_value": 26.622286, "relative_strength": -2.649449, "rate_of_change": 0.027022560872442328, "market_dynamics": -0.596513, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.1261, "close": 27.1261, "volume": 3096}, "trend_line": 27.31728, "activity_lines": {"activity_5": 27.03846, "activity_10": 26.619802, "activity_20": 26.834909, "activity_30": 27.079206}, "trend_signal": 0, "fair_value": 26.630825, "relative_strength": -1.303786, "rate_of_change": -0.0022439505125864097, "market_dynamics": -0.475301, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.4143, "high": 27.4267, "low": 27.355, "close": 27.4267, "volume": 126}, "trend_line": 27.332623, "activity_lines": {"activity_5": 27.216793, "activity_10": 26.802356, "activity_20": 26.860804, "activity_30": 27.086265}, "trend_signal": 0, "fair_value": 26.64409, "relative_strength": -1.87268, "rate_of_change": 0.056165914029513334, "market_dynamics": -0.236413, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.4022, "high": 27.67, "low": 27.4022, "close": 27.67, "volume": 3868}, "trend_line": 27.333787, "activity_lines": {"activity_5": 27.40628, "activity_10": 27.01874, "activity_20": 26.909863, "activity_30": 27.108031}, "trend_signal": 0, "fair_value": 26.660908, "relative_strength": -2.52715, "rate_of_change": 0.004258647258257199, "market_dynamics": 0.045532, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.6905, "high": 27.7494, "low": 27.5596, "close": 27.5596, "volume": 9524}, "trend_line": 27.342237, "activity_lines": {"activity_5": 27.498767, "activity_10": 27.192973, "activity_20": 26.94994, "activity_30": 27.1226}, "trend_signal": 0, "fair_value": 26.675403, "relative_strength": -2.494455, "rate_of_change": 0.03091412104733181, "market_dynamics": 0.210123, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.72, "high": 27.72, "low": 27.6084, "close": 27.6084, "volume": 4707}, "trend_line": 27.34108, "activity_lines": {"activity_5": 27.551327, "activity_10": 27.329504, "activity_20": 26.997865, "activity_30": 27.139772}, "trend_signal": 0, "fair_value": 26.690213, "relative_strength": -2.099642, "rate_of_change": -0.004231548428166965, "market_dynamics": 0.396592, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.735, "high": 28.1, "low": 27.71, "close": 28.0692, "volume": 2608}, "trend_line": 27.348187, "activity_lines": {"activity_5": 27.74834, "activity_10": 27.517664, "activity_20": 27.092177, "activity_30": 27.186747}, "trend_signal": 0, "fair_value": 26.711759, "relative_strength": -3.705305, "rate_of_change": 0.025993852473997933, "market_dynamics": 0.529728, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.1302, "high": 28.225, "low": 28.12, "close": 28.225, "volume": 4208}, "trend_line": 27.35702, "activity_lines": {"activity_5": 27.934413, "activity_10": 27.68962, "activity_20": 27.201681, "activity_30": 27.243316}, "trend_signal": 0, "fair_value": 26.73504, "relative_strength": -4.678287, "rate_of_change": 0.03229830189474426, "market_dynamics": 0.614231, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.1446, "high": 28.3, "low": 28.1446, "close": 28.25, "volume": 4903}, "trend_line": 27.36786, "activity_lines": {"activity_5": 28.0756, "activity_10": 27.832531, "activity_20": 27.314519, "activity_30": 27.300927}, "trend_signal": 0, "fair_value": 26.757994, "relative_strength": -4.242001, "rate_of_change": 0.03962419883452853, "market_dynamics": 0.694095, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.25, "high": 28.3056, "low": 28.22, "close": 28.3056, "volume": 205}, "trend_line": 27.39089, "activity_lines": {"activity_5": 28.196653, "activity_10": 27.958587, "activity_20": 27.432453, "activity_30": 27.361427}, "trend_signal": 0, "fair_value": 26.781093, "relative_strength": -4.546931, "rate_of_change": 0.08414980199401251, "market_dynamics": 0.742969, "expectation": {"probability": 63.9013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.3556, "high": 28.495, "low": 28.3483, "close": 28.495, "volume": 368}, "trend_line": 27.4147, "activity_lines": {"activity_5": 28.331107, "activity_10": 28.090191, "activity_20": 27.567105, "activity_30": 27.43266}, "trend_signal": 1, "fair_value": 26.806297, "relative_strength": -5.21214, "rate_of_change": 0.08692671176438954, "market_dynamics": 0.799457, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.5078, "high": 28.5078, "low": 28.2698, "close": 28.2698, "volume": 2619}, "trend_line": 27.43251, "activity_lines": {"activity_5": 28.331387, "activity_10": 28.162235, "activity_20": 27.675262, "activity_30": 27.487827}, "trend_signal": 1, "fair_value": 26.827507, "relative_strength": -3.511755, "rate_of_change": 0.06496514643603894, "market_dynamics": 0.833974, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.45, "high": 28.5689, "low": 28.4112, "close": 28.5689, "volume": 871}, "trend_line": 27.470637, "activity_lines": {"activity_5": 28.417993, "activity_10": 28.267865, "activity_20": 27.80513, "activity_30": 27.561143}, "trend_signal": 1, "fair_value": 26.852384, "relative_strength": -4.708404, "rate_of_change": 0.13898473016140103, "market_dynamics": 0.883238, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.57, "high": 28.6965, "low": 28.5586, "close": 28.6617, "volume": 2066}, "trend_line": 27.49297, "activity_lines": {"activity_5": 28.512607, "activity_10": 28.369602, "activity_20": 27.93567, "activity_30": 27.637986}, "trend_signal": 1, "fair_value": 26.877868, "relative_strength": -5.195498, "rate_of_change": 0.08129771435587647, "market_dynamics": 1.027128, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.6822, "high": 28.7433, "low": 28.5736, "close": 28.7433, "volume": 1728}, "trend_line": 27.51002, "activity_lines": {"activity_5": 28.606973, "activity_10": 28.468144, "activity_20": 28.063478, "activity_30": 27.718652}, "trend_signal": 1, "fair_value": 26.903776, "relative_strength": -5.076162, "rate_of_change": 0.06201585350728248, "market_dynamics": 1.111952, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.7, "high": 28.81, "low": 28.68, "close": 28.7381, "volume": 14620}, "trend_line": 27.530167, "activity_lines": {"activity_5": 28.670427, "activity_10": 28.544218, "activity_20": 28.172956, "activity_30": 27.797883}, "trend_signal": 1, "fair_value": 26.928904, "relative_strength": -4.930241, "rate_of_change": 0.0732351339620906, "market_dynamics": 1.321138, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.64, "high": 28.8125, "low": 28.64, "close": 28.8051, "volume": 1479}, "trend_line": 27.55222, "activity_lines": {"activity_5": 28.740007, "activity_10": 28.611935, "activity_20": 28.275014, "activity_30": 27.880137}, "trend_signal": 1, "fair_value": 26.954258, "relative_strength": -4.87616, "rate_of_change": 0.0801048537046639, "market_dynamics": 1.404744, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.83, "high": 28.9407, "low": 28.83, "close": 28.9407, "volume": 3932}, "trend_line": 27.569413, "activity_lines": {"activity_5": 28.8191, "activity_10": 28.690925, "activity_20": 28.374819, "activity_30": 27.969716}, "trend_signal": 1, "fair_value": 26.980744, "relative_strength": -5.758863, "rate_of_change": 0.062401505214470764, "market_dynamics": 1.423358, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.95, "high": 29.03, "low": 28.9489, "close": 29.0004, "volume": 758}, "trend_line": 27.595813, "activity_lines": {"activity_5": 28.893307, "activity_10": 28.767758, "activity_20": 28.468104, "activity_30": 28.062038}, "trend_signal": 1, "fair_value": 27.007318, "relative_strength": -6.563146, "rate_of_change": 0.09575829561550284, "market_dynamics": 1.427772, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.985, "high": 29.0145, "low": 28.91, "close": 29.0017, "volume": 13783}, "trend_line": 27.628257, "activity_lines": {"activity_5": 28.945367, "activity_10": 28.831184, "activity_20": 28.550878, "activity_30": 28.15274}, "trend_signal": 1, "fair_value": 27.033219, "relative_strength": -6.146626, "rate_of_change": 0.11756856012903731, "market_dynamics": 1.336701, "expectation": {"probability": 61.1672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.01, "high": 29.08, "low": 29.0, "close": 29.0664, "volume": 1960}, "trend_line": 27.68264, "activity_lines": {"activity_5": 29.001767, "activity_10": 28.893716, "activity_20": 28.628933, "activity_30": 28.245524}, "trend_signal": 1, "fair_value": 27.059286, "relative_strength": -6.816595, "rate_of_change": 0.19683833113322294, "market_dynamics": 1.169148, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.095, "high": 29.15, "low": 28.8662, "close": 28.8662, "volume": 18657}, "trend_line": 27.749943, "activity_lines": {"activity_5": 28.969547, "activity_10": 28.90946, "activity_20": 28.680325, "activity_30": 28.321882}, "trend_signal": 1, "fair_value": 27.082158, "relative_strength": -5.041877, "rate_of_change": 0.243123488222218, "market_dynamics": 0.945308, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.031, "high": 29.07, "low": 28.93, "close": 29.0374, "volume": 17416}, "trend_line": 27.822713, "activity_lines": {"activity_5": 28.99032, "activity_10": 28.945487, "activity_20": 28.739735, "activity_30": 28.404944}, "trend_signal": 1, "fair_value": 27.106599, "relative_strength": -5.978522, "rate_of_change": 0.26223477287863983, "market_dynamics": 0.7926, "expectation": {"probability": 61.687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.1532, "high": 29.2356, "low": 29.1281, "close": 29.2356, "volume": 8299}, "trend_line": 27.915377, "activity_lines": {"activity_5": 29.070713, "activity_10": 29.009033, "activity_20": 28.810352, "activity_30": 28.496098}, "trend_signal": 1, "fair_value": 27.132883, "relative_strength": -6.969631, "rate_of_change": 0.33305163303089524, "market_dynamics": 0.603676, "expectation": {"probability": 62.6733, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.27, "high": 29.31, "low": 29.2194, "close": 29.235, "volume": 6536}, "trend_line": 28.05661, "activity_lines": {"activity_5": 29.135227, "activity_10": 29.062035, "activity_20": 28.873456, "activity_30": 28.581235}, "trend_signal": 1, "fair_value": 27.158518, "relative_strength": -7.438385, "rate_of_change": 0.505932626308431, "market_dynamics": 0.545325, "expectation": {"probability": 65.4563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.22, "high": 29.27, "low": 29.1773, "close": 29.1773, "volume": 17048}, "trend_line": 28.167853, "activity_lines": {"activity_5": 29.164953, "activity_10": 29.095605, "activity_20": 28.923087, "activity_30": 28.653538}, "trend_signal": 1, "fair_value": 27.182841, "relative_strength": -5.966423, "rate_of_change": 0.39649480104688967, "market_dynamics": 0.609348, "expectation": {"probability": 63.8278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.31, "high": 29.31, "low": 29.1766, "close": 29.2016, "volume": 5784}, "trend_line": 28.28724, "activity_lines": {"activity_5": 29.195387, "activity_10": 29.125609, "activity_20": 28.967561, "activity_30": 28.720231}, "trend_signal": 1, "fair_value": 27.206874, "relative_strength": -5.876872, "rate_of_change": 0.42384132010345155, "market_dynamics": 0.481794, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.2, "high": 29.23, "low": 28.975, "close": 29.0679, "volume": 43971}, "trend_line": 28.37692, "activity_lines": {"activity_5": 29.158893, "activity_10": 29.124095, "activity_20": 28.99391, "activity_30": 28.770596}, "trend_signal": 1, "fair_value": 27.228768, "relative_strength": -4.359374, "rate_of_change": 0.31703340446080197, "market_dynamics": 0.369081, "expectation": {"probability": 63.0533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.2337, "high": 29.41, "low": 29.2337, "close": 29.41, "volume": 6308}, "trend_line": 28.46502, "activity_lines": {"activity_5": 29.2344, "activity_10": 29.182467, "activity_20": 29.048826, "activity_30": 28.837246}, "trend_signal": 1, "fair_value": 27.254131, "relative_strength": -6.536758, "rate_of_change": 0.31046357391852514, "market_dynamics": 0.297054, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.42, "high": 29.52, "low": 29.41, "close": 29.5198, "volume": 5185}, "trend_line": 28.558457, "activity_lines": {"activity_5": 29.33488, "activity_10": 29.253356, "activity_20": 29.108675, "activity_30": 28.905297}, "trend_signal": 1, "fair_value": 27.280174, "relative_strength": -6.365355, "rate_of_change": 0.3282520089569638, "market_dynamics": 0.199464, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.51, "high": 29.5561, "low": 29.4763, "close": 29.525, "volume": 4137}, "trend_line": 28.626917, "activity_lines": {"activity_5": 29.418107, "activity_10": 29.315771, "activity_20": 29.163237, "activity_30": 28.967654}, "trend_signal": 1, "fair_value": 27.305683, "relative_strength": -5.67212, "rate_of_change": 0.2397188335490191, "market_dynamics": 0.239872, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.5349, "high": 29.6103, "low": 29.4643, "close": 29.6103, "volume": 1674}, "trend_line": 28.709723, "activity_lines": {"activity_5": 29.506587, "activity_10": 29.385356, "activity_20": 29.221019, "activity_30": 29.031098}, "trend_signal": 1, "fair_value": 27.331578, "relative_strength": -5.365353, "rate_of_change": 0.2892592310935945, "market_dynamics": 0.303723, "expectation": {"probability": 62.5905, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.67, "high": 29.7225, "low": 29.665, "close": 29.7225, "volume": 17999}, "trend_line": 28.78625, "activity_lines": {"activity_5": 29.60522, "activity_10": 29.461813, "activity_20": 29.283102, "activity_30": 29.096439}, "trend_signal": 1, "fair_value": 27.358143, "relative_strength": -6.1803, "rate_of_change": 0.26655429590873686, "market_dynamics": 0.467871, "expectation": {"probability": 63.5008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.72, "high": 29.75, "low": 29.7194, "close": 29.75, "volume": 13270}, "trend_line": 28.855583, "activity_lines": {"activity_5": 29.66938, "activity_10": 29.530813, "activity_20": 29.342312, "activity_30": 29.158616}, "trend_signal": 1, "fair_value": 27.384427, "relative_strength": -4.958492, "rate_of_change": 0.24085457466672563, "market_dynamics": 0.572007, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.76, "high": 29.83, "low": 29.76, "close": 29.83, "volume": 12091}, "trend_line": 28.931263, "activity_lines": {"activity_5": 29.73754, "activity_10": 29.605005, "activity_20": 29.403958, "activity_30": 29.221482}, "trend_signal": 1, "fair_value": 27.41101, "relative_strength": -6.00937, "rate_of_change": 0.2622716026912434, "market_dynamics": 0.714692, "expectation": {"probability": 65.1946, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.835, "high": 29.84, "low": 29.78, "close": 29.8396, "volume": 4440}, "trend_line": 29.005637, "activity_lines": {"activity_5": 29.78822, "activity_10": 29.670125, "activity_20": 29.461344, "activity_30": 29.280084}, "trend_signal": 1, "fair_value": 27.437124, "relative_strength": -5.482655, "rate_of_change": 0.2570713902120306, "market_dynamics": 0.878094, "expectation": {"probability": 65.9839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.72, "high": 29.87, "low": 29.72, "close": 29.8636, "volume": 10531}, "trend_line": 29.06545, "activity_lines": {"activity_5": 29.825927, "activity_10": 29.727567, "activity_20": 29.51577, "activity_30": 29.335437}, "trend_signal": 1, "fair_value": 27.462937, "relative_strength": -4.926886, "rate_of_change": 0.2062116408613896, "market_dynamics": 0.951451, "expectation": {"probability": 66.7382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.89, "high": 29.92, "low": 29.848, "close": 29.875, "volume": 21841}, "trend_line": 29.12045, "activity_lines": {"activity_5": 29.850547, "activity_10": 29.775045, "activity_20": 29.566241, "activity_30": 29.387666}, "trend_signal": 1, "fair_value": 27.488327, "relative_strength": -5.102167, "rate_of_change": 0.18922810415804078, "market_dynamics": 1.031921, "expectation": {"probability": 67.4598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.93, "high": 29.93, "low": 29.788, "close": 29.9229, "volume": 23030}, "trend_line": 29.176213, "activity_lines": {"activity_5": 29.880967, "activity_10": 29.816558, "activity_20": 29.616826, "activity_30": 29.439437}, "trend_signal": 1, "fair_value": 27.513688, "relative_strength": -4.600233, "rate_of_change": 0.1914908595162468, "market_dynamics": 1.077387, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.96, "high": 29.96, "low": 29.72, "close": 29.8796, "volume": 8388}, "trend_line": 29.22868, "activity_lines": {"activity_5": 29.885427, "activity_10": 29.840873, "activity_20": 29.658893, "activity_30": 29.484817}, "trend_signal": 1, "fair_value": 27.538078, "relative_strength": -3.362228, "rate_of_change": 0.17982799892501483, "market_dynamics": 0.901194, "expectation": {"probability": 69.4522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.8204, "high": 29.99, "low": 29.8204, "close": 29.9765, "volume": 6911}, "trend_line": 29.278063, "activity_lines": {"activity_5": 29.91888, "activity_10": 29.876264, "activity_20": 29.706009, "activity_30": 29.533063}, "trend_signal": 1, "fair_value": 27.56296, "relative_strength": -3.962314, "rate_of_change": 0.16895391786423075, "market_dynamics": 0.715839, "expectation": {"probability": 67.4113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.9492, "high": 30.07, "low": 29.9234, "close": 30.005, "volume": 12568}, "trend_line": 29.335903, "activity_lines": {"activity_5": 29.952707, "activity_10": 29.908627, "activity_20": 29.751505, "activity_30": 29.579962}, "trend_signal": 1, "fair_value": 27.587627, "relative_strength": -3.225178, "rate_of_change": 0.19755405267076168, "market_dynamics": 0.611786, "expectation": {"probability": 67.9587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.03, "high": 30.05, "low": 29.8587, "close": 29.8587, "volume": 11930}, "trend_line": 29.378897, "activity_lines": {"activity_5": 29.92834, "activity_10": 29.907215, "activity_20": 29.777645, "activity_30": 29.613691}, "trend_signal": 1, "fair_value": 27.610338, "relative_strength": -1.58915, "rate_of_change": 0.14655761576522872, "market_dynamics": 0.210913, "expectation": {"probability": 69.4094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.86, "high": 30.02, "low": 29.78, "close": 29.885, "volume": 4327}, "trend_line": 29.419673, "activity_lines": {"activity_5": 29.913827, "activity_10": 29.908107, "activity_20": 29.802379, "activity_30": 29.646343}, "trend_signal": 1, "fair_value": 27.632859, "relative_strength": 0.131993, "rate_of_change": 0.1387935020160935, "market_dynamics": -0.080333, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.04, "high": 30.09, "low": 29.88, "close": 29.8849, "volume": 5938}, "trend_line": 29.457727, "activity_lines": {"activity_5": 29.901807, "activity_10": 29.906527, "activity_20": 29.824011, "activity_30": 29.676357}, "trend_signal": 1, "fair_value": 27.654938, "relative_strength": 2.057852, "rate_of_change": 0.12934882043046136, "market_dynamics": -0.390061, "expectation": {"probability": 67.6415, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.06, "high": 30.12, "low": 29.8156, "close": 29.8156, "volume": 10249}, "trend_line": 29.493643, "activity_lines": {"activity_5": 29.866333, "activity_10": 29.891349, "activity_20": 29.835948, "activity_30": 29.699446}, "trend_signal": 1, "fair_value": 27.675916, "relative_strength": 4.1968, "rate_of_change": 0.12192386737782002, "market_dynamics": -0.791461, "expectation": {"probability": 66.0221, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.01, "high": 30.54, "low": 29.79, "close": 30.4875, "volume": 99675}, "trend_line": 29.549723, "activity_lines": {"activity_5": 30.065553, "activity_10": 29.998771, "activity_20": 29.908836, "activity_30": 29.763566}, "trend_signal": 1, "fair_value": 27.70295, "relative_strength": 3.169315, "rate_of_change": 0.19014266904906074, "market_dynamics": -0.445734, "expectation": {"probability": 61.3939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 31.23, "low": 30.4, "close": 31.1573, "volume": 68641}, "trend_line": 29.62361, "activity_lines": {"activity_5": 30.455873, "activity_10": 30.216631, "activity_20": 30.039391, "activity_30": 29.86728}, "trend_signal": 1, "fair_value": 27.735849, "relative_strength": 1.903669, "rate_of_change": 0.2500429530253097, "market_dynamics": 0.128239, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.16, "high": 31.82, "low": 31.13, "close": 31.7616, "volume": 34154}, "trend_line": 29.71565, "activity_lines": {"activity_5": 30.961053, "activity_10": 30.521049, "activity_20": 30.21755, "activity_30": 30.005215}, "trend_signal": 1, "fair_value": 27.773827, "relative_strength": -0.416218, "rate_of_change": 0.3106981222072556, "market_dynamics": 0.758649, "expectation": {"probability": 67.0175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.81, "high": 31.85, "low": 31.65, "close": 31.8316, "volume": 29327}, "trend_line": 29.80998, "activity_lines": {"activity_5": 31.36446, "activity_10": 30.804764, "activity_20": 30.391176, "activity_30": 30.141728}, "trend_signal": 1, "fair_value": 27.81175, "relative_strength": -0.563307, "rate_of_change": 0.31744215590101293, "market_dynamics": 1.374769, "expectation": {"probability": 67.5115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.83, "high": 32.03, "low": 31.775, "close": 31.9681, "volume": 19955}, "trend_line": 29.906703, "activity_lines": {"activity_5": 31.683587, "activity_10": 31.077805, "activity_20": 30.566794, "activity_30": 30.280962}, "trend_signal": 1, "fair_value": 27.850235, "relative_strength": -0.921839, "rate_of_change": 0.3244651623382531, "market_dynamics": 1.522436, "expectation": {"probability": 68.0815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.05, "high": 32.22, "low": 31.8966, "close": 32.16, "volume": 18730}, "trend_line": 30.016497, "activity_lines": {"activity_5": 31.92318, "activity_10": 31.349527, "activity_20": 30.749055, "activity_30": 30.426336}, "trend_signal": 1, "fair_value": 27.889774, "relative_strength": -2.440653, "rate_of_change": 0.36712171181156555, "market_dynamics": 1.486133, "expectation": {"probability": 68.6318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.23, "high": 32.325, "low": 32.14, "close": 32.23, "volume": 32248}, "trend_line": 30.122917, "activity_lines": {"activity_5": 32.074607, "activity_10": 31.594795, "activity_20": 30.92584, "activity_30": 30.569142}, "trend_signal": 1, "fair_value": 27.929231, "relative_strength": -2.300492, "rate_of_change": 0.35453837268219524, "market_dynamics": 1.408789, "expectation": {"probability": 69.1635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.25, "high": 32.4, "low": 32.1625, "close": 32.2, "volume": 36772}, "trend_line": 30.22173, "activity_lines": {"activity_5": 32.14452, "activity_10": 31.791493, "activity_20": 31.087829, "activity_30": 30.703148}, "trend_signal": 1, "fair_value": 27.967706, "relative_strength": -3.063212, "rate_of_change": 0.328032640398006, "market_dynamics": 1.333066, "expectation": {"probability": 70.2779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.4, "high": 32.55, "low": 32.4, "close": 32.545, "volume": 7465}, "trend_line": 30.332063, "activity_lines": {"activity_5": 32.300207, "activity_10": 32.008827, "activity_20": 31.271007, "activity_30": 30.853036}, "trend_signal": 1, "fair_value": 28.008575, "relative_strength": -3.259573, "rate_of_change": 0.3650783724161412, "market_dynamics": 1.24353, "expectation": {"probability": 68.5352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e5edec1-8602-450b-8f85-f4d5117d11a7/", "share_image": "https://sharemaestro.com/terminal/6e5edec1-8602-450b-8f85-f4d5117d11a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}