{"ticker": {"uuid": "6e619218-b793-4189-9916-d4072c8bb97a", "symbol": "6204", "name": "Taiwan Alpha Electronic Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6204 fell 11.08%, moving from 93.00 to 82.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.10 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is negative at 43.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "82.70"}, {"label": "12-Week Change", "value": "-11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.10"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 79.199997, "high": 89.900002, "low": 78.0, "close": 82.699997, "volume": 1684112}, "trend_line": 80.386667, "activity_lines": {"activity_5": 76.246667, "activity_10": 85.067273, "activity_20": 89.019524, "activity_30": 84.746882}, "trend_signal": 0, "fair_value": 87.855375, "relative_strength": -22.095594, "rate_of_change": 0.1328687095166936, "market_dynamics": -0.722265, "expectation": {"probability": 43.5262, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.679716, "high": 55.858668, "low": 45.337862, "close": 48.062672, "volume": 3334000}, "trend_line": 43.129093, "activity_lines": {"activity_5": 49.374619, "activity_10": 47.808081, "activity_20": 45.668067, "activity_30": 44.484064}, "trend_signal": 1, "fair_value": 45.269978, "relative_strength": 7.301541, "rate_of_change": 0.43637998156755964, "market_dynamics": 1.947611, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.44112, "high": 58.810546, "low": 48.44112, "close": 56.69125, "volume": 3955000}, "trend_line": 43.613943, "activity_lines": {"activity_5": 51.963192, "activity_10": 49.681047, "activity_20": 46.847149, "activity_30": 45.359042}, "trend_signal": 1, "fair_value": 45.521682, "relative_strength": 27.400676, "rate_of_change": 1.1241831586859514, "market_dynamics": 1.98021, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.372453, "high": 57.372453, "low": 52.341789, "close": 53.43018, "volume": 2653000}, "trend_line": 44.004853, "activity_lines": {"activity_5": 52.818861, "activity_10": 50.703747, "activity_20": 47.643928, "activity_30": 45.992347}, "trend_signal": 1, "fair_value": 45.743071, "relative_strength": 18.729108, "rate_of_change": 0.8962959391220329, "market_dynamics": 1.853247, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.289026, "high": 57.289026, "low": 53.628069, "close": 56.497467, "volume": 857000}, "trend_line": 44.549672, "activity_lines": {"activity_5": 54.339124, "activity_10": 52.090213, "activity_20": 48.678743, "activity_30": 46.798322}, "trend_signal": 1, "fair_value": 45.979802, "relative_strength": 23.520394, "rate_of_change": 1.2380884444722584, "market_dynamics": 1.622322, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.695359, "high": 67.084568, "low": 56.695359, "close": 63.324657, "volume": 2470000}, "trend_line": 45.349129, "activity_lines": {"activity_5": 57.623258, "activity_10": 54.490313, "activity_20": 50.300698, "activity_30": 48.009612}, "trend_signal": 1, "fair_value": 46.257828, "relative_strength": 37.813047, "rate_of_change": 1.794529486098117, "market_dynamics": 1.706661, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.126767, "high": 64.610943, "low": 58.674251, "close": 59.07003, "volume": 966000}, "trend_line": 45.969859, "activity_lines": {"activity_5": 58.779519, "activity_10": 55.770545, "activity_20": 51.419761, "activity_30": 48.894831}, "trend_signal": 1, "fair_value": 46.504204, "relative_strength": 25.144449, "rate_of_change": 1.3687804235446326, "market_dynamics": 1.457204, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.070032, "high": 60.158424, "low": 56.893246, "close": 58.872143, "volume": 434000}, "trend_line": 46.564311, "activity_lines": {"activity_5": 59.135995, "activity_10": 56.772003, "activity_20": 52.440792, "activity_30": 49.727237}, "trend_signal": 1, "fair_value": 46.713649, "relative_strength": 28.277396, "rate_of_change": 1.2931342686954879, "market_dynamics": 1.285432, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.861588, "high": 71.141296, "low": 57.981635, "close": 68.370834, "volume": 4489000}, "trend_line": 47.445861, "activity_lines": {"activity_5": 62.513308, "activity_10": 59.284694, "activity_20": 54.285053, "activity_30": 51.134109}, "trend_signal": 1, "fair_value": 46.960639, "relative_strength": 47.314433, "rate_of_change": 1.893188111384284, "market_dynamics": 1.41805, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.370835, "high": 85.78512, "low": 67.084558, "close": 84.597786, "volume": 8139000}, "trend_line": 48.900294, "activity_lines": {"activity_5": 70.303561, "activity_10": 64.3785, "activity_20": 57.546694, "activity_30": 53.531008}, "trend_signal": 1, "fair_value": 47.254587, "relative_strength": 77.443122, "rate_of_change": 3.0654581228908495, "market_dynamics": 1.468142, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.113613, "high": 85.587233, "low": 76.187479, "close": 77.869537, "volume": 3078000}, "trend_line": 50.169818, "activity_lines": {"activity_5": 73.97771, "activity_10": 67.598476, "activity_20": 59.965459, "activity_30": 55.399991}, "trend_signal": 1, "fair_value": 47.519347, "relative_strength": 58.693893, "rate_of_change": 2.5961479904394786, "market_dynamics": 1.58168, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.869534, "high": 79.25476, "low": 71.339186, "close": 76.385361, "volume": 4032000}, "trend_line": 51.377567, "activity_lines": {"activity_5": 76.187475, "activity_10": 70.090604, "activity_20": 62.073905, "activity_30": 57.091316}, "trend_signal": 1, "fair_value": 47.772323, "relative_strength": 57.011062, "rate_of_change": 2.407321868299382, "market_dynamics": 1.739677, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.473764, "high": 79.155821, "low": 75.099087, "close": 75.692757, "volume": 1688000}, "trend_line": 52.513023, "activity_lines": {"activity_5": 77.012016, "activity_10": 71.941846, "activity_20": 63.954127, "activity_30": 58.660038}, "trend_signal": 1, "fair_value": 47.988439, "relative_strength": 56.664633, "rate_of_change": 2.210022907468541, "market_dynamics": 1.527857, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.088534, "high": 80.442111, "low": 69.261342, "close": 77.671654, "volume": 3948000}, "trend_line": 53.699679, "activity_lines": {"activity_5": 77.374816, "activity_10": 73.807406, "activity_20": 65.864932, "activity_30": 60.283176}, "trend_signal": 1, "fair_value": 48.22729, "relative_strength": 55.312906, "rate_of_change": 2.2597365990527845, "market_dynamics": 1.341324, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.067431, "high": 79.551603, "low": 75.296978, "close": 75.791702, "volume": 1268000}, "trend_line": 54.784306, "activity_lines": {"activity_5": 76.49091, "activity_10": 74.890402, "activity_20": 67.430469, "activity_30": 61.708468}, "trend_signal": 1, "fair_value": 48.436258, "relative_strength": 48.35333, "rate_of_change": 2.019801645369235, "market_dynamics": 1.088568, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.583256, "high": 83.113615, "low": 74.90119, "close": 80.837883, "volume": 3875000}, "trend_line": 56.0519, "activity_lines": {"activity_5": 77.876137, "activity_10": 76.540082, "activity_20": 69.325088, "activity_30": 63.389343}, "trend_signal": 1, "fair_value": 48.656176, "relative_strength": 51.417749, "rate_of_change": 2.313790376389915, "market_dynamics": 1.055829, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.83788, "high": 102.40785, "low": 79.749489, "close": 98.153221, "volume": 8748000}, "trend_line": 57.908974, "activity_lines": {"activity_5": 84.835254, "activity_10": 81.019582, "activity_20": 72.694694, "activity_30": 66.105558}, "trend_signal": 1, "fair_value": 48.981578, "relative_strength": 79.515638, "rate_of_change": 3.3131330070880685, "market_dynamics": 1.336718, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.351111, "high": 123.680965, "low": 98.351111, "close": 116.260109, "volume": 13143000}, "trend_line": 60.391754, "activity_lines": {"activity_5": 96.378809, "activity_10": 88.08064, "activity_20": 77.539066, "activity_30": 69.870147}, "trend_signal": 1, "fair_value": 49.412351, "relative_strength": 105.5917, "rate_of_change": 4.287383851767082, "market_dynamics": 1.591335, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.260109, "high": 118.733728, "low": 109.828697, "close": 113.291763, "volume": 1300000}, "trend_line": 62.785431, "activity_lines": {"activity_5": 104.228425, "activity_10": 93.558582, "activity_20": 81.770942, "activity_30": 73.283051}, "trend_signal": 1, "fair_value": 49.775465, "relative_strength": 96.758913, "rate_of_change": 3.963582511612436, "market_dynamics": 1.86864, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.77594, "high": 129.12294, "low": 107.355084, "close": 116.260109, "volume": 6812000}, "trend_line": 65.255471, "activity_lines": {"activity_5": 110.692817, "activity_10": 98.759479, "activity_20": 85.974904, "activity_30": 76.73303}, "trend_signal": 1, "fair_value": 50.134912, "relative_strength": 94.473403, "rate_of_change": 3.9340973863825153, "market_dynamics": 2.007711, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.765386, "high": 119.723181, "low": 104.881462, "close": 117.744286, "volume": 5443000}, "trend_line": 67.767414, "activity_lines": {"activity_5": 114.95404, "activity_10": 103.654547, "activity_20": 89.99907, "activity_30": 80.119405}, "trend_signal": 1, "fair_value": 50.51522, "relative_strength": 93.713225, "rate_of_change": 3.8493983132847243, "market_dynamics": 1.955598, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.196796, "high": 141.98575, "low": 116.260102, "close": 135.059616, "volume": 14734000}, "trend_line": 70.859058, "activity_lines": {"activity_5": 122.526612, "activity_10": 110.972862, "activity_20": 95.362484, "activity_30": 84.460838}, "trend_signal": 1, "fair_value": 50.995176, "relative_strength": 112.70405, "rate_of_change": 4.5621395557457785, "market_dynamics": 1.951422, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.596554, "high": 133.080725, "low": 120.712625, "close": 124.670418, "volume": 4832000}, "trend_line": 73.596827, "activity_lines": {"activity_5": 124.175693, "activity_10": 115.335427, "activity_20": 99.322179, "activity_30": 87.932538}, "trend_signal": 1, "fair_value": 51.346935, "relative_strength": 96.624086, "rate_of_change": 3.8636824666791365, "market_dynamics": 1.916848, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.680964, "high": 130.607104, "low": 121.207351, "close": 124.175697, "volume": 4375000}, "trend_line": 76.310536, "activity_lines": {"activity_5": 125.099179, "activity_10": 118.71754, "activity_20": 102.911048, "activity_30": 91.195691}, "trend_signal": 1, "fair_value": 51.695523, "relative_strength": 91.699642, "rate_of_change": 3.6872635827085243, "market_dynamics": 1.743834, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.628198, "high": 130.607093, "low": 117.744279, "close": 118.733727, "volume": 3886693}, "trend_line": 78.802478, "activity_lines": {"activity_5": 123.48308, "activity_10": 120.264676, "activity_20": 105.64475, "activity_30": 93.932671}, "trend_signal": 1, "fair_value": 52.012468, "relative_strength": 77.966914, "rate_of_change": 3.265528104795378, "market_dynamics": 1.490097, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.723173, "high": 127.638765, "low": 119.723173, "close": 119.723183, "volume": 2823000}, "trend_line": 81.317311, "activity_lines": {"activity_5": 122.031891, "activity_10": 121.210948, "activity_20": 108.176324, "activity_30": 96.572717}, "trend_signal": 1, "fair_value": 52.381146, "relative_strength": 72.921344, "rate_of_change": 3.1913120803130206, "market_dynamics": 1.079848, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.217904, "high": 127.638766, "low": 119.723179, "close": 120.712631, "volume": 2110000}, "trend_line": 83.817188, "activity_lines": {"activity_5": 120.778592, "activity_10": 121.630115, "activity_20": 110.533565, "activity_30": 99.11435}, "trend_signal": 1, "fair_value": 52.778861, "relative_strength": 70.226496, "rate_of_change": 3.07422487199558, "market_dynamics": 0.792314, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.186248, "high": 127.144039, "low": 118.733733, "close": 126.649315, "volume": 1088000}, "trend_line": 86.472065, "activity_lines": {"activity_5": 122.460653, "activity_10": 122.718508, "activity_20": 113.16267, "activity_30": 101.877713}, "trend_signal": 1, "fair_value": 53.248673, "relative_strength": 74.419117, "rate_of_change": 3.167461308771178, "market_dynamics": 0.555838, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.091271, "high": 135.554347, "low": 128.13348, "close": 134.070175, "volume": 3405000}, "trend_line": 89.338981, "activity_lines": {"activity_5": 126.484408, "activity_10": 124.967254, "activity_20": 116.175774, "activity_30": 104.948559}, "trend_signal": 1, "fair_value": 53.779024, "relative_strength": 75.699594, "rate_of_change": 3.3154244668495, "market_dynamics": 0.464438, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.564892, "high": 167.216674, "low": 132.091271, "close": 156.332748, "volume": 9312000}, "trend_line": 92.922754, "activity_lines": {"activity_5": 137.269389, "activity_10": 130.885951, "activity_20": 120.996269, "activity_30": 109.270738}, "trend_signal": 1, "fair_value": 54.450462, "relative_strength": 96.626292, "rate_of_change": 4.01143259066274, "market_dynamics": 0.646435, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.322184, "high": 169.195557, "low": 143.469933, "close": 144.459381, "volume": 5394000}, "trend_line": 95.982076, "activity_lines": {"activity_5": 141.589979, "activity_10": 133.91726, "activity_20": 124.344373, "activity_30": 112.595681}, "trend_signal": 1, "fair_value": 55.044168, "relative_strength": 77.241562, "rate_of_change": 3.2923281632397687, "market_dynamics": 0.636108, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.41716, "high": 151.385509, "low": 135.059616, "close": 139.512131, "volume": 4809000}, "trend_line": 99.030392, "activity_lines": {"activity_5": 142.612406, "activity_10": 135.56334, "activity_20": 126.904215, "activity_30": 115.404072}, "trend_signal": 1, "fair_value": 55.598056, "relative_strength": 60.655652, "rate_of_change": 3.1759221377958107, "market_dynamics": 0.548311, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.985743, "high": 151.385509, "low": 135.059623, "close": 138.52269, "volume": 4248000}, "trend_line": 101.758106, "activity_lines": {"activity_5": 142.051719, "activity_10": 136.948567, "activity_20": 129.069221, "activity_30": 117.951962}, "trend_signal": 1, "fair_value": 56.150464, "relative_strength": 57.273881, "rate_of_change": 2.7544210872153183, "market_dynamics": 0.345646, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.52269, "high": 145.943548, "low": 138.52269, "close": 142.975204, "volume": 2640000}, "trend_line": 104.742941, "activity_lines": {"activity_5": 142.183646, "activity_10": 138.891483, "activity_20": 131.359086, "activity_30": 120.61113}, "trend_signal": 1, "fair_value": 56.705477, "relative_strength": 54.922179, "rate_of_change": 2.9332650904489164, "market_dynamics": -0.067327, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.975204, "high": 151.385495, "low": 140.006846, "close": 147.427704, "volume": 3085000}, "trend_line": 107.773948, "activity_lines": {"activity_5": 143.20607, "activity_10": 141.302135, "activity_20": 133.76203, "activity_30": 123.364985}, "trend_signal": 1, "fair_value": 57.297137, "relative_strength": 56.171964, "rate_of_change": 2.8937577760013466, "market_dynamics": -0.176907, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.459376, "high": 145.448827, "low": 140.006848, "close": 140.501572, "volume": 1110000}, "trend_line": 110.346512, "activity_lines": {"activity_5": 142.513453, "activity_10": 141.931782, "activity_20": 135.164217, "activity_30": 125.476445}, "trend_signal": 1, "fair_value": 57.824946, "relative_strength": 45.953651, "rate_of_change": 2.3869998712490332, "market_dynamics": -0.321264, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.50159, "high": 148.911889, "low": 140.50158, "close": 141.985748, "volume": 2082000}, "trend_line": 113.11037, "activity_lines": {"activity_5": 142.579416, "activity_10": 142.453489, "activity_20": 136.423643, "activity_30": 127.517686}, "trend_signal": 1, "fair_value": 58.384964, "relative_strength": 42.269339, "rate_of_change": 2.5047080781311863, "market_dynamics": -0.38233, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.996299, "high": 140.996299, "low": 112.302324, "close": 114.281219, "volume": 2312000}, "trend_line": 114.957339, "activity_lines": {"activity_5": 133.245628, "activity_10": 137.551226, "activity_20": 134.835815, "activity_30": 127.593225}, "trend_signal": 1, "fair_value": 58.770631, "relative_strength": 20.109874, "rate_of_change": 1.632890954206941, "market_dynamics": -0.688319, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.807601, "high": 126.649311, "low": 108.344534, "close": 121.702072, "volume": 2274000}, "trend_line": 116.735047, "activity_lines": {"activity_5": 128.001555, "activity_10": 134.223083, "activity_20": 133.964158, "activity_30": 128.028369}, "trend_signal": 1, "fair_value": 59.211973, "relative_strength": 22.529261, "rate_of_change": 1.5464067065783331, "market_dynamics": -1.00086, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.670424, "high": 128.628205, "low": 121.207357, "close": 125.165138, "volume": 1026000}, "trend_line": 118.087292, "activity_lines": {"activity_5": 125.330047, "activity_10": 131.749464, "activity_20": 133.382268, "activity_30": 128.572246}, "trend_signal": 1, "fair_value": 59.67065, "relative_strength": 23.045804, "rate_of_change": 1.158388191679925, "market_dynamics": -1.179661, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.144039, "high": 134.564896, "low": 125.659867, "close": 133.080719, "volume": 2322000}, "trend_line": 119.927664, "activity_lines": {"activity_5": 126.781237, "activity_10": 131.281724, "activity_20": 133.511839, "activity_30": 129.539564}, "trend_signal": 1, "fair_value": 60.173585, "relative_strength": 26.611, "rate_of_change": 1.5584843795046024, "market_dynamics": -1.291514, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.564891, "high": 135.059618, "low": 127.144039, "close": 131.596558, "volume": 1976000}, "trend_line": 121.768038, "activity_lines": {"activity_5": 128.23243, "activity_10": 130.751022, "activity_20": 133.427029, "activity_30": 130.292395}, "trend_signal": 1, "fair_value": 60.668626, "relative_strength": 20.3281, "rate_of_change": 1.53457003881941, "market_dynamics": -1.196469, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.575447, "high": 134.564894, "low": 126.649307, "close": 131.101822, "volume": 1719000}, "trend_line": 123.615007, "activity_lines": {"activity_5": 130.211323, "activity_10": 130.274287, "activity_20": 133.311593, "activity_30": 130.894575}, "trend_signal": 1, "fair_value": 61.175086, "relative_strength": 16.639005, "rate_of_change": 1.5167929370759847, "market_dynamics": -1.159063, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.101819, "high": 153.274715, "low": 130.112371, "close": 151.284134, "volume": 5693000}, "trend_line": 126.068756, "activity_lines": {"activity_5": 137.796281, "activity_10": 133.601989, "activity_20": 135.087656, "activity_30": 132.67968}, "trend_signal": 1, "fair_value": 61.802814, "relative_strength": 34.787262, "rate_of_change": 1.9849928091659517, "market_dynamics": -0.83074, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.270017, "high": 154.767662, "low": 137.847727, "close": 138.345367, "volume": 3140000}, "trend_line": 128.153878, "activity_lines": {"activity_5": 139.096178, "activity_10": 134.426116, "activity_20": 135.502368, "activity_30": 133.47172}, "trend_signal": 1, "fair_value": 62.310317, "relative_strength": 17.773457, "rate_of_change": 1.6539561951416406, "market_dynamics": -0.762546, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.838305, "high": 139.838305, "low": 128.392456, "close": 128.392456, "volume": 1219000}, "trend_line": 129.73903, "activity_lines": {"activity_5": 136.199757, "activity_10": 133.605756, "activity_20": 134.875795, "activity_30": 133.487112}, "trend_signal": 1, "fair_value": 62.767143, "relative_strength": 4.947767, "rate_of_change": 1.2369130179580068, "market_dynamics": -0.802486, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.392455, "high": 139.340653, "low": 127.89481, "close": 132.871262, "volume": 2743000}, "trend_line": 130.896298, "activity_lines": {"activity_5": 135.108822, "activity_10": 133.81989, "activity_20": 134.634492, "activity_30": 133.689191}, "trend_signal": 1, "fair_value": 63.26754, "relative_strength": 3.950761, "rate_of_change": 0.8919968031208401, "market_dynamics": -0.685069, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.871273, "high": 139.340659, "low": 126.401883, "close": 135.857132, "volume": 1996000}, "trend_line": 131.549533, "activity_lines": {"activity_5": 134.928196, "activity_10": 134.742628, "activity_20": 134.61966, "activity_30": 134.009245}, "trend_signal": 1, "fair_value": 63.797338, "relative_strength": 6.089495, "rate_of_change": 0.4990477270793366, "market_dynamics": -0.866042, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.345358, "high": 152.27943, "low": 133.866562, "close": 148.795914, "volume": 4022000}, "trend_line": 132.733004, "activity_lines": {"activity_5": 138.743478, "activity_10": 137.625582, "activity_20": 135.793246, "activity_30": 135.121915}, "trend_signal": 1, "fair_value": 64.423876, "relative_strength": 12.22005, "rate_of_change": 0.8996390735951889, "market_dynamics": -0.630961, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.307696, "high": 146.307696, "low": 132.871262, "close": 132.871262, "volume": 1985000}, "trend_line": 133.286709, "activity_lines": {"activity_5": 137.416423, "activity_10": 137.12053, "activity_20": 135.380076, "activity_30": 135.130834}, "trend_signal": 1, "fair_value": 64.966023, "relative_strength": -2.247093, "rate_of_change": 0.4171569868184464, "market_dynamics": -0.482801, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.368913, "high": 140.335948, "low": 129.885396, "close": 130.383041, "volume": 2507000}, "trend_line": 133.708001, "activity_lines": {"activity_5": 135.624901, "activity_10": 136.022962, "activity_20": 134.841654, "activity_30": 134.943501}, "trend_signal": 1, "fair_value": 65.506373, "relative_strength": -0.651226, "rate_of_change": 0.3160795274793633, "market_dynamics": -0.47745, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.866562, "high": 133.866562, "low": 122.420718, "close": 130.383041, "volume": 902000}, "trend_line": 133.552115, "activity_lines": {"activity_5": 133.700674, "activity_10": 134.974443, "activity_20": 134.370261, "activity_30": 134.728987}, "trend_signal": 1, "fair_value": 66.018418, "relative_strength": 1.671143, "rate_of_change": -0.11658688996480436, "market_dynamics": -0.416384, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.368911, "high": 141.828889, "low": 126.401874, "close": 137.350082, "volume": 2785000}, "trend_line": 133.974771, "activity_lines": {"activity_5": 134.264676, "activity_10": 135.214723, "activity_20": 134.605869, "activity_30": 134.974018}, "trend_signal": 1, "fair_value": 66.588214, "relative_strength": 8.328371, "rate_of_change": 0.3164727117949556, "market_dynamics": -0.483008, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.364208, "high": 134.364208, "low": 111.970168, "close": 119.932495, "volume": 1789000}, "trend_line": 133.833331, "activity_lines": {"activity_5": 128.923285, "activity_10": 132.174564, "activity_20": 133.188243, "activity_30": 134.068064}, "trend_signal": 0, "fair_value": 67.038576, "relative_strength": -5.498589, "rate_of_change": -0.10557211551420909, "market_dynamics": -0.650947, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.927786, "high": 123.913657, "low": 116.448979, "close": 119.932495, "volume": 1064000}, "trend_line": 133.87329, "activity_lines": {"activity_5": 125.506122, "activity_10": 129.704435, "activity_20": 131.880343, "activity_30": 133.171236}, "trend_signal": 0, "fair_value": 67.466646, "relative_strength": -9.780238, "rate_of_change": 0.029857285701130977, "market_dynamics": -0.847801, "expectation": {"probability": 34.5672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.932495, "high": 125.904239, "low": 118.937205, "close": 121.42543, "volume": 1553000}, "trend_line": 133.930031, "activity_lines": {"activity_5": 123.449188, "activity_10": 127.840528, "activity_20": 130.845558, "activity_30": 132.368148}, "trend_signal": 0, "fair_value": 67.915256, "relative_strength": -8.530555, "rate_of_change": 0.04238410813689317, "market_dynamics": -1.055714, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.918362, "high": 122.918362, "low": 114.458394, "close": 114.956039, "volume": 872000}, "trend_line": 133.738145, "activity_lines": {"activity_5": 119.832965, "activity_10": 124.927042, "activity_20": 129.285479, "activity_30": 131.14402}, "trend_signal": 0, "fair_value": 68.323102, "relative_strength": -14.318131, "rate_of_change": -0.14327331858827902, "market_dynamics": -1.444062, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.448973, "high": 116.448973, "low": 102.514912, "close": 104.505493, "volume": 668000}, "trend_line": 133.000017, "activity_lines": {"activity_5": 113.761693, "activity_10": 120.439187, "activity_20": 126.858823, "activity_30": 129.258042}, "trend_signal": 0, "fair_value": 68.659004, "relative_strength": -19.352352, "rate_of_change": -0.551920321610554, "market_dynamics": -1.537529, "expectation": {"probability": 35.7364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.012558, "high": 116.94662, "low": 98.931869, "close": 114.458397, "volume": 2699000}, "trend_line": 132.346292, "activity_lines": {"activity_5": 113.197695, "activity_10": 118.330981, "activity_20": 125.426613, "activity_30": 128.061809}, "trend_signal": 0, "fair_value": 69.060122, "relative_strength": -13.475651, "rate_of_change": -0.49152249356480043, "market_dynamics": -1.450548, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.463102, "high": 113.960748, "low": 104.505493, "close": 104.505493, "volume": 712000}, "trend_line": 130.618716, "activity_lines": {"activity_5": 109.681003, "activity_10": 115.037475, "activity_20": 123.081002, "activity_30": 126.265628}, "trend_signal": 0, "fair_value": 69.396732, "relative_strength": -22.697161, "rate_of_change": -1.3053452226678168, "market_dynamics": -1.5161, "expectation": {"probability": 35.6446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.007843, "high": 106.496074, "low": 99.031393, "close": 99.13092, "volume": 1137000}, "trend_line": 129.107768, "activity_lines": {"activity_5": 105.401253, "activity_10": 111.282515, "activity_20": 120.321905, "activity_30": 124.234158}, "trend_signal": 0, "fair_value": 69.700659, "relative_strength": -28.840584, "rate_of_change": -1.1567622514372389, "market_dynamics": -1.543986, "expectation": {"probability": 35.7364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.235163, "high": 98.732808, "low": 91.566717, "close": 92.761063, "volume": 717000}, "trend_line": 127.549399, "activity_lines": {"activity_5": 100.484517, "activity_10": 106.937619, "activity_20": 117.117822, "activity_30": 121.889209}, "trend_signal": 0, "fair_value": 69.963753, "relative_strength": -31.653276, "rate_of_change": -1.2070296188529874, "market_dynamics": -1.543986, "expectation": {"probability": 35.6446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.860597, "high": 95.74693, "low": 89.675663, "close": 89.874725, "volume": 520000}, "trend_line": 125.9278, "activity_lines": {"activity_5": 96.085335, "activity_10": 102.751971, "activity_20": 113.823779, "activity_30": 119.458585}, "trend_signal": 0, "fair_value": 70.213298, "relative_strength": -35.365596, "rate_of_change": -1.2713497771949431, "market_dynamics": -1.685305, "expectation": {"probability": 35.6446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.576138, "high": 92.562004, "low": 87.486024, "close": 87.784607, "volume": 790000}, "trend_line": 124.088113, "activity_lines": {"activity_5": 91.96483, "activity_10": 99.04949, "activity_20": 110.526998, "activity_30": 116.997734}, "trend_signal": 0, "fair_value": 70.457229, "relative_strength": -38.265181, "rate_of_change": -1.4609061700434676, "market_dynamics": -1.71164, "expectation": {"probability": 35.3878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.879437, "high": 96.045524, "low": 88.381791, "close": 94.253998, "volume": 1708000}, "trend_line": 122.315656, "activity_lines": {"activity_5": 91.779043, "activity_10": 97.107768, "activity_20": 108.148728, "activity_30": 115.072952}, "trend_signal": 0, "fair_value": 70.738739, "relative_strength": -33.182551, "rate_of_change": -1.428385811620814, "market_dynamics": -1.617485, "expectation": {"probability": 36.6634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.846469, "high": 97.23987, "low": 90.17331, "close": 91.268127, "volume": 1011000}, "trend_line": 120.674542, "activity_lines": {"activity_5": 91.281397, "activity_10": 95.090043, "activity_20": 105.696048, "activity_30": 113.069886}, "trend_signal": 0, "fair_value": 70.98731, "relative_strength": -33.537144, "rate_of_change": -1.3417039597939953, "market_dynamics": -1.560862, "expectation": {"probability": 34.4687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.566718, "high": 94.75164, "low": 88.978964, "close": 91.069069, "volume": 580000}, "trend_line": 118.977319, "activity_lines": {"activity_5": 91.241586, "activity_10": 93.58444, "activity_20": 103.401192, "activity_30": 111.159855}, "trend_signal": 0, "fair_value": 71.245926, "relative_strength": -35.722061, "rate_of_change": -1.4064466057803708, "market_dynamics": -1.560243, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.476605, "high": 89.476605, "low": 77.632649, "close": 81.116165, "volume": 1067000}, "trend_line": 117.871817, "activity_lines": {"activity_5": 87.996939, "activity_10": 90.703526, "activity_20": 100.357499, "activity_30": 108.7172}, "trend_signal": 0, "fair_value": 71.441165, "relative_strength": -40.489909, "rate_of_change": -0.9291703740609598, "market_dynamics": -1.505221, "expectation": {"probability": 34.277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.116171, "high": 81.116171, "low": 74.646781, "close": 75.343483, "volume": 799559}, "trend_line": 116.326531, "activity_lines": {"activity_5": 83.411969, "activity_10": 87.198295, "activity_20": 97.024698, "activity_30": 105.973436}, "trend_signal": 0, "fair_value": 71.611239, "relative_strength": -44.691017, "rate_of_change": -1.3109885291748664, "market_dynamics": -1.578897, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.34348, "high": 76.836415, "low": 69.670331, "close": 72.158554, "volume": 742000}, "trend_line": 114.559645, "activity_lines": {"activity_5": 78.594764, "activity_10": 83.825165, "activity_20": 93.738344, "activity_30": 103.12389}, "trend_signal": 0, "fair_value": 71.763011, "relative_strength": -44.891493, "rate_of_change": -1.518901994936993, "market_dynamics": -1.610848, "expectation": {"probability": 34.1046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.950083, "high": 75.64207, "low": 70.665622, "close": 73.651489, "volume": 392000}, "trend_line": 112.57867, "activity_lines": {"activity_5": 75.748234, "activity_10": 81.311605, "activity_20": 90.883283, "activity_30": 100.484654}, "trend_signal": 0, "fair_value": 71.924353, "relative_strength": -45.41224, "rate_of_change": -1.7292083962026947, "market_dynamics": -1.562373, "expectation": {"probability": 36.3548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.153842, "high": 74.447723, "low": 68.276921, "close": 69.172684, "volume": 373000}, "trend_line": 110.497875, "activity_lines": {"activity_5": 72.583211, "activity_10": 78.446979, "activity_20": 87.871819, "activity_30": 97.684267}, "trend_signal": 0, "fair_value": 72.056562, "relative_strength": -47.729516, "rate_of_change": -1.8483030577639696, "market_dynamics": -1.55118, "expectation": {"probability": 35.1642, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.96892, "high": 69.96892, "low": 61.210361, "close": 62.703297, "volume": 777000}, "trend_line": 108.217924, "activity_lines": {"activity_5": 68.721485, "activity_10": 74.83498, "activity_20": 84.5357, "activity_30": 94.600746}, "trend_signal": 0, "fair_value": 72.149837, "relative_strength": -50.902637, "rate_of_change": -2.0633437520857276, "market_dynamics": -1.546583, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.802822, "high": 64.395285, "low": 60.215069, "close": 60.911774, "volume": 622000}, "trend_line": 105.205512, "activity_lines": {"activity_5": 65.490109, "activity_10": 71.391276, "activity_20": 81.384421, "activity_30": 91.548737}, "trend_signal": 0, "fair_value": 72.23628, "relative_strength": -53.092358, "rate_of_change": -2.7836534731529294, "market_dynamics": -1.551919, "expectation": {"probability": 34.9008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.314596, "high": 60.314596, "low": 56.333434, "close": 58.324017, "volume": 569000}, "trend_line": 102.538133, "activity_lines": {"activity_5": 62.358262, "activity_10": 67.965667, "activity_20": 78.267741, "activity_30": 88.524124}, "trend_signal": 0, "fair_value": 72.305288, "relative_strength": -53.634442, "rate_of_change": -2.5353985255069116, "market_dynamics": -1.572784, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.717425, "high": 60.712715, "low": 56.233907, "close": 56.432968, "volume": 336000}, "trend_line": 100.139484, "activity_lines": {"activity_5": 59.518367, "activity_10": 64.849504, "activity_20": 75.264334, "activity_30": 85.549597}, "trend_signal": 0, "fair_value": 72.36302, "relative_strength": -54.602217, "rate_of_change": -2.339275087054692, "market_dynamics": -1.609881, "expectation": {"probability": 33.4083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.432968, "high": 58.124962, "low": 53.048979, "close": 54.541912, "volume": 242000}, "trend_line": 97.528506, "activity_lines": {"activity_5": 57.196022, "activity_10": 62.022879, "activity_20": 72.390314, "activity_30": 82.607818}, "trend_signal": 0, "fair_value": 72.416664, "relative_strength": -55.694163, "rate_of_change": -2.6073411762337453, "market_dynamics": -1.627239, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.740972, "high": 56.532494, "low": 53.745682, "close": 56.13438, "volume": 149000}, "trend_line": 94.87108, "activity_lines": {"activity_5": 56.379884, "activity_10": 60.149924, "activity_20": 69.955644, "activity_30": 79.93723}, "trend_signal": 0, "fair_value": 72.480516, "relative_strength": -54.428776, "rate_of_change": -2.724768489737746, "market_dynamics": -1.57542, "expectation": {"probability": 34.1507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.835791, "high": 66.286339, "low": 53.845208, "close": 62.404709, "volume": 1520319}, "trend_line": 91.991374, "activity_lines": {"activity_5": 58.091784, "activity_10": 59.871242, "activity_20": 68.348487, "activity_30": 77.842625}, "trend_signal": 0, "fair_value": 72.586677, "relative_strength": -48.474764, "rate_of_change": -3.0353886558475067, "market_dynamics": -1.252818, "expectation": {"probability": 35.6205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.20565, "high": 66.584932, "low": 60.115542, "close": 64.693878, "volume": 1003184}, "trend_line": 89.718794, "activity_lines": {"activity_5": 60.467211, "activity_10": 60.244024, "activity_20": 67.207221, "activity_30": 76.081496}, "trend_signal": 0, "fair_value": 72.705397, "relative_strength": -44.970829, "rate_of_change": -2.4704272815840222, "market_dynamics": -0.787251, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.087286, "high": 76.239242, "low": 63.001883, "close": 74.049606, "volume": 2328683}, "trend_line": 87.841013, "activity_lines": {"activity_5": 65.536556, "activity_10": 62.453569, "activity_20": 67.146556, "activity_30": 75.070581}, "trend_signal": 0, "fair_value": 72.88409, "relative_strength": -37.580353, "rate_of_change": -2.092962818916178, "market_dynamics": -0.039701, "expectation": {"probability": 38.1093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.656202, "high": 72.75573, "low": 66.286339, "close": 67.381157, "volume": 1099869}, "trend_line": 85.74095, "activity_lines": {"activity_5": 67.208643, "activity_10": 63.443429, "activity_20": 66.570235, "activity_30": 73.75059}, "trend_signal": 0, "fair_value": 73.021728, "relative_strength": -40.303958, "rate_of_change": -2.390754532851307, "market_dynamics": 0.54137, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.1821, "high": 71.959499, "low": 63.599061, "close": 69.769852, "volume": 1092983}, "trend_line": 83.488276, "activity_lines": {"activity_5": 68.821011, "activity_10": 64.900172, "activity_20": 66.342266, "activity_30": 72.720197}, "trend_signal": 0, "fair_value": 73.177216, "relative_strength": -35.735866, "rate_of_change": -2.6273023566918714, "market_dynamics": 0.868907, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.769852, "high": 70.068449, "low": 65.291045, "close": 67.182098, "volume": 459311}, "trend_line": 81.729929, "activity_lines": {"activity_5": 68.661764, "activity_10": 65.75793, "activity_20": 65.963581, "activity_30": 71.668185}, "trend_signal": 0, "fair_value": 73.309349, "relative_strength": -35.374763, "rate_of_change": -2.1061005020633083, "market_dynamics": 0.973506, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.281633, "high": 67.978341, "low": 65.987756, "close": 67.48069, "volume": 191125}, "trend_line": 79.981536, "activity_lines": {"activity_5": 68.283555, "activity_10": 66.555973, "activity_20": 65.711441, "activity_30": 70.74888}, "trend_signal": 0, "fair_value": 73.442974, "relative_strength": -34.731252, "rate_of_change": -2.13923225113776, "market_dynamics": 0.770846, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.480688, "high": 67.480688, "low": 59.916482, "close": 60.215069, "volume": 388252}, "trend_line": 77.94119, "activity_lines": {"activity_5": 65.297684, "activity_10": 65.866508, "activity_20": 64.894829, "activity_30": 69.473624}, "trend_signal": 0, "fair_value": 73.521568, "relative_strength": -39.046514, "rate_of_change": -2.551021275710433, "market_dynamics": 0.640949, "expectation": {"probability": 37.899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.82637, "high": 58.821659, "low": 55.039558, "close": 57.527782, "volume": 238134}, "trend_line": 76.026915, "activity_lines": {"activity_5": 62.338354, "activity_10": 64.61968, "activity_20": 63.970157, "activity_30": 68.15663}, "trend_signal": 0, "fair_value": 73.589735, "relative_strength": -39.778037, "rate_of_change": -2.456050517062933, "market_dynamics": 0.463268, "expectation": {"probability": 37.8112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.85463, "high": 51.85463, "low": 41.851962, "close": 43.394661, "volume": 833464}, "trend_line": 73.989887, "activity_lines": {"activity_5": 55.324875, "activity_10": 60.748905, "activity_20": 61.859193, "activity_30": 66.051323}, "trend_signal": 0, "fair_value": 73.569582, "relative_strength": -49.441131, "rate_of_change": -2.6793511219020347, "market_dynamics": 0.264183, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.543954, "high": 57.030138, "low": 43.543954, "close": 54.541912, "volume": 1037133}, "trend_line": 71.992671, "activity_lines": {"activity_5": 53.785492, "activity_10": 59.136535, "activity_20": 60.989499, "activity_30": 64.796615}, "trend_signal": 0, "fair_value": 73.620886, "relative_strength": -34.86538, "rate_of_change": -2.699309434004129, "market_dynamics": 0.244344, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.134379, "high": 59.418836, "low": 51.7551, "close": 53.845207, "volume": 939512}, "trend_line": 70.303995, "activity_lines": {"activity_5": 52.856553, "activity_10": 57.54045, "activity_20": 60.152507, "activity_30": 63.625811}, "trend_signal": 0, "fair_value": 73.691863, "relative_strength": -36.35208, "rate_of_change": -2.345622098116072, "market_dynamics": 0.246881, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.143798, "high": 62.20565, "low": 53.745681, "close": 59.717422, "volume": 826499}, "trend_line": 68.990212, "activity_lines": {"activity_5": 54.794052, "activity_10": 57.20929, "activity_20": 59.96198, "activity_30": 62.942806}, "trend_signal": 0, "fair_value": 73.806858, "relative_strength": -31.535332, "rate_of_change": -1.8687174178366406, "market_dynamics": 0.333619, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.016009, "high": 69.86938, "low": 56.831081, "close": 66.783981, "volume": 2086826}, "trend_line": 68.124309, "activity_lines": {"activity_5": 59.120247, "activity_10": 58.423544, "activity_20": 60.510811, "activity_30": 62.800468}, "trend_signal": 0, "fair_value": 73.970796, "relative_strength": -22.852236, "rate_of_change": -1.255109927767729, "market_dynamics": 0.734327, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.883509, "high": 74.945372, "low": 66.883509, "close": 72.25808, "volume": 2038435}, "trend_line": 67.537088, "activity_lines": {"activity_5": 64.654061, "activity_10": 60.643946, "activity_20": 61.59236, "activity_30": 63.067163}, "trend_signal": 0, "fair_value": 74.159804, "relative_strength": -18.902309, "rate_of_change": -0.8619845230283357, "market_dynamics": 1.08712, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.656199, "high": 73.054317, "low": 65.689165, "close": 65.987755, "volume": 686510}, "trend_line": 66.810526, "activity_lines": {"activity_5": 66.173539, "activity_10": 61.679049, "activity_20": 62.031235, "activity_30": 62.967206}, "trend_signal": 0, "fair_value": 74.309984, "relative_strength": -24.161197, "rate_of_change": -1.0757970494671036, "market_dynamics": 1.279924, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.788694, "high": 68.17739, "low": 64.992468, "close": 66.186813, "volume": 353061}, "trend_line": 65.874953, "activity_lines": {"activity_5": 66.996314, "activity_10": 62.772059, "activity_20": 62.464898, "activity_30": 62.926967}, "trend_signal": 0, "fair_value": 74.462352, "relative_strength": -21.730076, "rate_of_change": -1.4003377252260982, "market_dynamics": 1.319714, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.18681, "high": 66.18681, "low": 61.210359, "close": 61.708004, "volume": 261253}, "trend_line": 64.889616, "activity_lines": {"activity_5": 65.503379, "activity_10": 63.074266, "activity_20": 62.434565, "activity_30": 62.658131}, "trend_signal": 0, "fair_value": 74.588286, "relative_strength": -26.55042, "rate_of_change": -1.495768809125376, "market_dynamics": 1.112137, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.006591, "high": 64.196231, "low": 60.414128, "close": 60.812241, "volume": 422504}, "trend_line": 63.881055, "activity_lines": {"activity_5": 63.57915, "activity_10": 63.186462, "activity_20": 62.293803, "activity_30": 62.395075}, "trend_signal": 0, "fair_value": 74.705289, "relative_strength": -27.687193, "rate_of_change": -1.554271795968095, "market_dynamics": 0.800578, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.717423, "high": 67.5, "low": 59.717422, "close": 63.200001, "volume": 1076377}, "trend_line": 63.283849, "activity_lines": {"activity_5": 62.848957, "activity_10": 63.673079, "activity_20": 62.350587, "activity_30": 62.351136}, "trend_signal": 0, "fair_value": 74.841698, "relative_strength": -23.661427, "rate_of_change": -0.9348718489386361, "market_dynamics": 0.794497, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.200001, "high": 63.799999, "low": 60.200001, "close": 61.799999, "volume": 500062}, "trend_line": 62.8324, "activity_lines": {"activity_5": 62.25597, "activity_10": 63.545053, "activity_20": 62.240392, "activity_30": 62.255404}, "trend_signal": 0, "fair_value": 74.982797, "relative_strength": -25.990626, "rate_of_change": -0.7133715902773181, "market_dynamics": 0.79122, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.5, "high": 65.300003, "low": 60.5, "close": 63.200001, "volume": 529922}, "trend_line": 62.533781, "activity_lines": {"activity_5": 62.408833, "activity_10": 63.539608, "activity_20": 62.26641, "activity_30": 62.27912}, "trend_signal": 0, "fair_value": 75.162247, "relative_strength": -22.96458, "rate_of_change": -0.47526276252379696, "market_dynamics": 0.881627, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.200001, "high": 67.5, "low": 60.599998, "close": 62.200001, "volume": 980515}, "trend_line": 62.152065, "activity_lines": {"activity_5": 62.427483, "activity_10": 63.182257, "activity_20": 62.204304, "activity_30": 62.257586}, "trend_signal": 1, "fair_value": 75.341435, "relative_strength": -23.411543, "rate_of_change": -0.6104156727705259, "market_dynamics": 1.023546, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.200001, "high": 64.699997, "low": 61.599998, "close": 62.5, "volume": 351116}, "trend_line": 61.929642, "activity_lines": {"activity_5": 62.513334, "activity_10": 62.834314, "activity_20": 62.227196, "activity_30": 62.280033}, "trend_signal": 1, "fair_value": 75.512526, "relative_strength": -23.941327, "rate_of_change": -0.35786904264564523, "market_dynamics": 1.036501, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.099998, "high": 63.599998, "low": 57.599998, "close": 58.099998, "volume": 389221}, "trend_line": 61.776199, "activity_lines": {"activity_5": 61.02, "activity_10": 61.764261, "activity_20": 61.854283, "activity_30": 62.032959}, "trend_signal": 0, "fair_value": 75.65359, "relative_strength": -27.972085, "rate_of_change": -0.247769880536372, "market_dynamics": 0.93565, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.099998, "high": 58.599998, "low": 54.099998, "close": 56.799999, "volume": 197716}, "trend_line": 61.63914, "activity_lines": {"activity_5": 59.433333, "activity_10": 60.715264, "activity_20": 61.413132, "activity_30": 61.711914}, "trend_signal": 0, "fair_value": 75.777212, "relative_strength": -28.410005, "rate_of_change": -0.2218637634212502, "market_dynamics": 0.658251, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.5, "high": 62.299999, "low": 57.0, "close": 60.700001, "volume": 469138}, "trend_line": 61.718339, "activity_lines": {"activity_5": 59.48, "activity_10": 60.542409, "activity_20": 61.392849, "activity_30": 61.651325}, "trend_signal": 0, "fair_value": 75.915813, "relative_strength": -23.707977, "rate_of_change": 0.12848816514961547, "market_dynamics": 0.376628, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.099998, "high": 63.0, "low": 58.099998, "close": 59.0, "volume": 353215}, "trend_line": 61.803907, "activity_lines": {"activity_5": 59.126666, "activity_10": 60.160222, "activity_20": 61.242949, "activity_30": 61.475948}, "trend_signal": 0, "fair_value": 76.045339, "relative_strength": -25.430235, "rate_of_change": 0.13864274604020385, "market_dynamics": -0.05059, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.200001, "high": 60.099998, "low": 56.099998, "close": 58.400002, "volume": 200103}, "trend_line": 61.93251, "activity_lines": {"activity_5": 58.786667, "activity_10": 59.718182, "activity_20": 61.041693, "activity_30": 61.256341}, "trend_signal": 0, "fair_value": 76.173752, "relative_strength": -23.095019, "rate_of_change": 0.2080823142782838, "market_dynamics": -0.334427, "expectation": {"probability": 41.1425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.5, "high": 60.200001, "low": 58.0, "close": 58.0, "volume": 187005}, "trend_line": 61.994697, "activity_lines": {"activity_5": 58.586667, "activity_10": 59.247273, "activity_20": 60.798187, "activity_30": 61.002631}, "trend_signal": 0, "fair_value": 76.297323, "relative_strength": -23.681142, "rate_of_change": 0.10041091504284509, "market_dynamics": -0.487524, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.099998, "high": 65.800003, "low": 55.5, "close": 65.800003, "volume": 1684572}, "trend_line": 62.107874, "activity_lines": {"activity_5": 60.993335, "activity_10": 60.289092, "activity_20": 61.227991, "activity_30": 61.248134}, "trend_signal": 0, "fair_value": 76.475904, "relative_strength": -13.0212, "rate_of_change": 0.18255916308454626, "market_dynamics": -0.205938, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.900002, "high": 67.800003, "low": 61.900002, "close": 61.900002, "volume": 917128}, "trend_line": 62.014745, "activity_lines": {"activity_5": 61.500002, "activity_10": 60.549092, "activity_20": 61.232755, "activity_30": 61.234723}, "trend_signal": 0, "fair_value": 76.631308, "relative_strength": -20.107831, "rate_of_change": -0.14994717094970064, "market_dynamics": 0.083565, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.5, "high": 66.0, "low": 59.5, "close": 65.800003, "volume": 592127}, "trend_line": 61.739758, "activity_lines": {"activity_5": 63.226669, "activity_10": 61.54182, "activity_20": 61.570592, "activity_30": 61.478934}, "trend_signal": 0, "fair_value": 76.811711, "relative_strength": -13.956437, "rate_of_change": -0.44342196359913416, "market_dynamics": 0.511494, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.300003, "high": 75.5, "low": 66.300003, "close": 68.0, "volume": 3041363}, "trend_line": 61.760386, "activity_lines": {"activity_5": 65.233335, "activity_10": 62.869092, "activity_20": 62.088988, "activity_30": 61.88282}, "trend_signal": 1, "fair_value": 77.000751, "relative_strength": -9.893728, "rate_of_change": 0.03341120967787885, "market_dynamics": 1.102199, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.699997, "high": 71.0, "low": 65.099998, "close": 68.099998, "volume": 821902}, "trend_line": 61.704724, "activity_lines": {"activity_5": 66.633334, "activity_10": 64.114546, "activity_20": 62.611117, "activity_30": 62.291827}, "trend_signal": 1, "fair_value": 77.200244, "relative_strength": -12.719309, "rate_of_change": -0.09012573205095918, "market_dynamics": 1.127003, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.800003, "high": 73.0, "low": 67.0, "close": 72.900002, "volume": 1208072}, "trend_line": 61.895321, "activity_lines": {"activity_5": 68.960001, "activity_10": 66.05091, "activity_20": 63.610189, "activity_30": 63.014103}, "trend_signal": 1, "fair_value": 77.441153, "relative_strength": -7.509898, "rate_of_change": 0.3088855887273783, "market_dynamics": 1.428706, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.900002, "high": 73.900002, "low": 69.0, "close": 72.900002, "volume": 1957366}, "trend_line": 62.075965, "activity_lines": {"activity_5": 70.813334, "activity_10": 67.694547, "activity_20": 64.576346, "activity_30": 63.724083}, "trend_signal": 1, "fair_value": 77.674254, "relative_strength": -6.732156, "rate_of_change": 0.2918540482244107, "market_dynamics": 1.67934, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.599998, "high": 82.699997, "low": 72.300003, "close": 72.300003, "volume": 4746087}, "trend_line": 62.478796, "activity_lines": {"activity_5": 71.733335, "activity_10": 69.007274, "activity_20": 65.453393, "activity_30": 64.383698}, "trend_signal": 1, "fair_value": 77.901144, "relative_strength": -7.582109, "rate_of_change": 0.6489323202627718, "market_dynamics": 1.756196, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.300003, "high": 87.099998, "low": 72.599998, "close": 81.199997, "volume": 5547006}, "trend_line": 63.26787, "activity_lines": {"activity_5": 75.186667, "activity_10": 71.696364, "activity_20": 67.12762, "activity_30": 65.591518}, "trend_signal": 1, "fair_value": 78.18745, "relative_strength": 2.018427, "rate_of_change": 1.2629468724077195, "market_dynamics": 2.005729, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.199997, "high": 81.800003, "low": 74.099998, "close": 78.5, "volume": 1296287}, "trend_line": 64.438048, "activity_lines": {"activity_5": 76.86, "activity_10": 73.480001, "activity_20": 68.44762, "activity_30": 66.574236}, "trend_signal": 1, "fair_value": 78.454084, "relative_strength": 1.510328, "rate_of_change": 1.8495612385876004, "market_dynamics": 1.967845, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.5, "high": 78.800003, "low": 71.0, "close": 75.400002, "volume": 1043376}, "trend_line": 65.133317, "activity_lines": {"activity_5": 76.806667, "activity_10": 74.327273, "activity_20": 69.399525, "activity_30": 67.281459}, "trend_signal": 1, "fair_value": 78.700845, "relative_strength": -0.834894, "rate_of_change": 1.0789727832848233, "market_dynamics": 1.780213, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.900002, "high": 80.0, "low": 74.5, "close": 78.400002, "volume": 2179399}, "trend_line": 65.95181, "activity_lines": {"activity_5": 77.586668, "activity_10": 75.545455, "activity_20": 70.572382, "activity_30": 68.137374}, "trend_signal": 1, "fair_value": 78.96802, "relative_strength": 7.312017, "rate_of_change": 1.2566425873873264, "market_dynamics": 1.667476, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.699997, "high": 79.5, "low": 73.599998, "close": 77.5, "volume": 1084352}, "trend_line": 66.544563, "activity_lines": {"activity_5": 77.700001, "activity_10": 76.300001, "activity_20": 71.587144, "activity_30": 68.882418}, "trend_signal": 1, "fair_value": 79.229426, "relative_strength": 1.847995, "rate_of_change": 0.8987668420320866, "market_dynamics": 1.405102, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.699997, "high": 84.400002, "low": 75.5, "close": 77.099998, "volume": 1661116}, "trend_line": 66.88843, "activity_lines": {"activity_5": 77.333333, "activity_10": 76.769091, "activity_20": 72.490953, "activity_30": 69.563414}, "trend_signal": 1, "fair_value": 79.486138, "relative_strength": 0.379435, "rate_of_change": 0.516746950460856, "market_dynamics": 1.313488, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.5, "close": 75.800003, "volume": 737206}, "trend_line": 67.006494, "activity_lines": {"activity_5": 76.806668, "activity_10": 76.836364, "activity_20": 73.201429, "activity_30": 70.138354}, "trend_signal": 1, "fair_value": 79.692881, "relative_strength": -1.737444, "rate_of_change": 0.17650885212884193, "market_dynamics": 1.155411, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.0, "high": 79.800003, "low": 74.0, "close": 76.199997, "volume": 1005077}, "trend_line": 67.346902, "activity_lines": {"activity_5": 76.593333, "activity_10": 76.836364, "activity_20": 73.865715, "activity_30": 70.731483}, "trend_signal": 1, "fair_value": 79.905973, "relative_strength": 0.749913, "rate_of_change": 0.5080224015302106, "market_dynamics": 0.950212, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.0, "high": 84.099998, "low": 75.900002, "close": 81.5, "volume": 1455626}, "trend_line": 67.857342, "activity_lines": {"activity_5": 78.093333, "activity_10": 77.74, "activity_20": 74.942381, "activity_30": 71.644586}, "trend_signal": 1, "fair_value": 80.152566, "relative_strength": 4.463064, "rate_of_change": 0.7579264744798545, "market_dynamics": 0.897802, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.0, "high": 85.0, "low": 78.699997, "close": 85.0, "volume": 1223397}, "trend_line": 68.633742, "activity_lines": {"activity_5": 80.553333, "activity_10": 79.123636, "activity_20": 76.253334, "activity_30": 72.750564}, "trend_signal": 1, "fair_value": 80.422068, "relative_strength": 5.794723, "rate_of_change": 1.1441650632292601, "market_dynamics": 0.866817, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.599998, "high": 86.599998, "low": 77.800003, "close": 79.5, "volume": 1440474}, "trend_line": 69.256667, "activity_lines": {"activity_5": 80.68, "activity_10": 79.276364, "activity_20": 76.916667, "activity_30": 73.451613}, "trend_signal": 1, "fair_value": 80.654421, "relative_strength": -4.171879, "rate_of_change": 0.9076075146827854, "market_dynamics": 0.783533, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.0, "high": 90.599998, "low": 80.0, "close": 88.0, "volume": 2486166}, "trend_line": 70.083334, "activity_lines": {"activity_5": 83.48, "activity_10": 81.005454, "activity_20": 78.289048, "activity_30": 74.660861}, "trend_signal": 1, "fair_value": 80.946466, "relative_strength": 2.041951, "rate_of_change": 1.1936280445029221, "market_dynamics": 0.859477, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.5, "high": 94.900002, "low": 84.5, "close": 84.5, "volume": 1977728}, "trend_line": 70.84, "activity_lines": {"activity_5": 84.3, "activity_10": 81.925454, "activity_20": 79.185238, "activity_30": 75.590968}, "trend_signal": 1, "fair_value": 81.217968, "relative_strength": -3.90483, "rate_of_change": 1.0796661015014066, "market_dynamics": 0.717333, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 72.900002, "close": 73.0, "volume": 1052619}, "trend_line": 71.166667, "activity_lines": {"activity_5": 80.733333, "activity_10": 80.589091, "activity_20": 78.897143, "activity_30": 75.730323}, "trend_signal": 1, "fair_value": 81.41859, "relative_strength": -17.184254, "rate_of_change": 0.46113354037267146, "market_dynamics": 0.22196, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.199997, "high": 71.900002, "low": 64.599998, "close": 66.0, "volume": 677641}, "trend_line": 71.293334, "activity_lines": {"activity_5": 75.4, "activity_10": 78.078182, "activity_20": 77.889524, "activity_30": 75.39699}, "trend_signal": 1, "fair_value": 81.584277, "relative_strength": -24.155452, "rate_of_change": 0.17798641602816334, "market_dynamics": -0.173432, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.0, "high": 74.699997, "low": 66.199997, "close": 71.900002, "volume": 870136}, "trend_line": 71.606667, "activity_lines": {"activity_5": 73.300001, "activity_10": 76.849091, "activity_20": 77.442857, "activity_30": 75.436129}, "trend_signal": 1, "fair_value": 81.792989, "relative_strength": -21.495998, "rate_of_change": 0.439498312703401, "market_dynamics": -0.69697, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.5, "high": 75.0, "low": 68.199997, "close": 70.099998, "volume": 575659}, "trend_line": 72.006667, "activity_lines": {"activity_5": 71.106667, "activity_10": 75.387273, "activity_20": 76.806191, "activity_30": 75.338925}, "trend_signal": 0, "fair_value": 81.983065, "relative_strength": -26.780979, "rate_of_change": 0.5586072034325958, "market_dynamics": -1.102764, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.5, "high": 71.300003, "low": 63.799999, "close": 66.900002, "volume": 534162}, "trend_line": 72.343334, "activity_lines": {"activity_5": 69.040001, "activity_10": 73.447273, "activity_20": 75.855238, "activity_30": 75.009463}, "trend_signal": 0, "fair_value": 82.148843, "relative_strength": -25.8574, "rate_of_change": 0.467549761746375, "market_dynamics": -1.242652, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.800003, "high": 65.800003, "low": 60.400002, "close": 62.599998, "volume": 330071}, "trend_line": 72.406667, "activity_lines": {"activity_5": 66.713333, "activity_10": 70.894545, "activity_20": 74.523333, "activity_30": 74.38086}, "trend_signal": 0, "fair_value": 82.281379, "relative_strength": -29.595957, "rate_of_change": 0.087545039049486, "market_dynamics": -1.275058, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.599998, "high": 65.900002, "low": 61.900002, "close": 62.0, "volume": 273108}, "trend_line": 72.506667, "activity_lines": {"activity_5": 64.88, "activity_10": 68.576364, "activity_20": 73.183333, "activity_30": 73.709463}, "trend_signal": 0, "fair_value": 82.41622, "relative_strength": -29.957015, "rate_of_change": 0.1381088291220397, "market_dynamics": -1.366691, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.200001, "high": 62.900002, "low": 59.0, "close": 60.900002, "volume": 245065}, "trend_line": 72.59, "activity_lines": {"activity_5": 62.946667, "activity_10": 66.476364, "activity_20": 71.787619, "activity_30": 72.960645}, "trend_signal": 0, "fair_value": 82.55158, "relative_strength": -29.689104, "rate_of_change": 0.11493150002331555, "market_dynamics": -1.43387, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 58.0, "close": 59.5, "volume": 193007}, "trend_line": 72.64, "activity_lines": {"activity_5": 61.28, "activity_10": 64.46, "activity_20": 70.355238, "activity_30": 72.116129}, "trend_signal": 0, "fair_value": 82.6756, "relative_strength": -29.669544, "rate_of_change": 0.06888001102079784, "market_dynamics": -1.452763, "expectation": {"probability": 39.2816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 62.200001, "low": 58.099998, "close": 59.400002, "volume": 172716}, "trend_line": 72.426667, "activity_lines": {"activity_5": 60.286668, "activity_10": 62.943637, "activity_20": 69.00381, "activity_30": 71.261936}, "trend_signal": 0, "fair_value": 82.789517, "relative_strength": -34.935178, "rate_of_change": -0.29368529735683613, "market_dynamics": -1.44909, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.5, "high": 69.900002, "low": 59.5, "close": 68.5, "volume": 1545150}, "trend_line": 72.646667, "activity_lines": {"activity_5": 62.826667, "activity_10": 63.538182, "activity_20": 68.595238, "activity_30": 71.008602}, "trend_signal": 0, "fair_value": 82.958927, "relative_strength": -27.599065, "rate_of_change": 0.3037555214296951, "market_dynamics": -1.177845, "expectation": {"probability": 34.991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.5, "high": 70.900002, "low": 63.0, "close": 63.200001, "volume": 822288}, "trend_line": 72.56, "activity_lines": {"activity_5": 63.206668, "activity_10": 63.25091, "activity_20": 67.729048, "activity_30": 70.39914}, "trend_signal": 0, "fair_value": 83.086793, "relative_strength": -36.28551, "rate_of_change": -0.11929934789711881, "market_dynamics": -1.017076, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.5, "high": 71.800003, "low": 60.0, "close": 71.5, "volume": 929209}, "trend_line": 72.676667, "activity_lines": {"activity_5": 66.273334, "activity_10": 64.523637, "activity_20": 67.721429, "activity_30": 70.330753}, "trend_signal": 0, "fair_value": 83.270703, "relative_strength": -27.429222, "rate_of_change": 0.16078693495037558, "market_dynamics": -0.695147, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.099998, "high": 77.5, "low": 70.300003, "close": 73.400002, "volume": 1886913}, "trend_line": 72.853334, "activity_lines": {"activity_5": 69.266668, "activity_10": 66.149092, "activity_20": 67.921429, "activity_30": 70.37742}, "trend_signal": 0, "fair_value": 83.469158, "relative_strength": -29.70291, "rate_of_change": 0.24308627141639422, "market_dynamics": -0.171446, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.900002, "high": 88.599998, "low": 71.0, "close": 82.699997, "volume": 4081844}, "trend_line": 73.18, "activity_lines": {"activity_5": 74.433333, "activity_10": 69.405455, "activity_20": 69.018572, "activity_30": 71.012688}, "trend_signal": 0, "fair_value": 83.731487, "relative_strength": -19.232769, "rate_of_change": 0.4483885390886888, "market_dynamics": 0.284819, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.0, "high": 91.0, "low": 79.900002, "close": 90.0, "volume": 3068891}, "trend_line": 73.75, "activity_lines": {"activity_5": 80.48, "activity_10": 73.701818, "activity_20": 70.78, "activity_30": 72.09785}, "trend_signal": 0, "fair_value": 84.042503, "relative_strength": -13.594159, "rate_of_change": 0.7789013391636965, "market_dynamics": 0.888239, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.800003, "high": 96.099998, "low": 84.0, "close": 93.0, "volume": 4532069}, "trend_line": 74.44, "activity_lines": {"activity_5": 86.093333, "activity_10": 78.045455, "activity_20": 72.786667, "activity_30": 73.339785}, "trend_signal": 0, "fair_value": 84.368408, "relative_strength": -14.991428, "rate_of_change": 0.9355932203389798, "market_dynamics": 1.335347, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.5, "high": 114.0, "low": 97.5, "close": 110.5, "volume": 5582751}, "trend_line": 75.416667, "activity_lines": {"activity_5": 95.553333, "activity_10": 85.007273, "activity_20": 76.421905, "activity_30": 75.666237}, "trend_signal": 1, "fair_value": 84.805036, "relative_strength": 0.761388, "rate_of_change": 1.3120190757657257, "market_dynamics": 1.651931, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.5, "high": 122.5, "low": 99.5, "close": 109.5, "volume": 6399131}, "trend_line": 76.45, "activity_lines": {"activity_5": 102.08, "activity_10": 90.885454, "activity_20": 79.814286, "activity_30": 77.865161}, "trend_signal": 1, "fair_value": 85.235739, "relative_strength": 2.187, "rate_of_change": 1.3701652978114227, "market_dynamics": 1.735843, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.5, "high": 116.0, "low": 100.0, "close": 115.0, "volume": 4064450}, "trend_line": 77.77, "activity_lines": {"activity_5": 108.033333, "activity_10": 96.854545, "activity_20": 83.628095, "activity_30": 80.352258}, "trend_signal": 1, "fair_value": 85.700243, "relative_strength": 2.243287, "rate_of_change": 1.7266187050359623, "market_dynamics": 1.721922, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.0, "high": 129.0, "low": 109.5, "close": 115.0, "volume": 6033546}, "trend_line": 78.99, "activity_lines": {"activity_5": 111.833333, "activity_10": 101.812727, "activity_20": 87.296667, "activity_30": 82.754194}, "trend_signal": 1, "fair_value": 86.163292, "relative_strength": 6.829935, "rate_of_change": 1.5687283014015674, "market_dynamics": 1.736913, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.5, "high": 130.0, "low": 112.5, "close": 122.0, "volume": 4313999}, "trend_line": 80.473333, "activity_lines": {"activity_5": 116.3, "activity_10": 107.198182, "activity_20": 91.431905, "activity_30": 85.529032}, "trend_signal": 1, "fair_value": 86.663449, "relative_strength": 8.09239, "rate_of_change": 1.8778744144828483, "market_dynamics": 1.635431, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.5, "high": 123.5, "low": 98.199997, "close": 98.5, "volume": 1715334}, "trend_line": 81.186667, "activity_lines": {"activity_5": 111.0, "activity_10": 107.241818, "activity_20": 93.062381, "activity_30": 86.692043}, "trend_signal": 1, "fair_value": 87.011025, "relative_strength": -9.529588, "rate_of_change": 0.8864228352515278, "market_dynamics": 1.284371, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.0, "high": 100.5, "low": 76.0, "close": 76.0, "volume": 1618533}, "trend_line": 81.193333, "activity_lines": {"activity_5": 99.0, "activity_10": 102.703636, "activity_20": 92.423333, "activity_30": 86.357419}, "trend_signal": 1, "fair_value": 87.205151, "relative_strength": -25.235103, "rate_of_change": 0.008210707800082026, "market_dynamics": 0.80715, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76.699997, "high": 79.5, "low": 70.199997, "close": 70.599998, "volume": 1008814}, "trend_line": 81.006667, "activity_lines": {"activity_5": 87.433333, "activity_10": 97.136363, "activity_20": 91.241905, "activity_30": 85.673978}, "trend_signal": 1, "fair_value": 87.356414, "relative_strength": -31.528661, "rate_of_change": -0.2299031128578038, "market_dynamics": 0.219134, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.800003, "high": 73.199997, "low": 60.700001, "close": 65.800003, "volume": 849106}, "trend_line": 80.483334, "activity_lines": {"activity_5": 77.226667, "activity_10": 90.916364, "activity_20": 89.585714, "activity_30": 84.692903}, "trend_signal": 0, "fair_value": 87.470114, "relative_strength": -34.882657, "rate_of_change": -0.6460369490328418, "market_dynamics": -0.364593, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67.0, "high": 79.300003, "low": 65.800003, "close": 78.900002, "volume": 1241257}, "trend_line": 80.28, "activity_lines": {"activity_5": 74.666668, "activity_10": 87.518182, "activity_20": 89.161905, "activity_30": 84.590753}, "trend_signal": 0, "fair_value": 87.662938, "relative_strength": -23.469718, "rate_of_change": -0.2526411244345297, "market_dynamics": -0.642402, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.199997, "high": 89.900002, "low": 78.0, "close": 82.699997, "volume": 1684112}, "trend_line": 80.386667, "activity_lines": {"activity_5": 76.246667, "activity_10": 85.067273, "activity_20": 89.019524, "activity_30": 84.746882}, "trend_signal": 0, "fair_value": 87.855375, "relative_strength": -22.095594, "rate_of_change": 0.1328687095166936, "market_dynamics": -0.722265, "expectation": {"probability": 43.5262, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.679716, 48.44112, 57.372453, 57.289026, 56.695359, 63.126767, 59.070032, 59.861588, 68.370835, 83.113613, 77.869534, 77.473764, 76.088534, 78.067431, 76.583256, 80.83788, 98.351111, 116.260109, 114.77594, 115.765386, 122.196796, 131.596554, 123.680964, 128.628198, 119.723173, 120.217904, 123.186248, 132.091271, 134.564892, 157.322184, 148.41716, 141.985743, 138.52269, 142.975204, 144.459376, 140.50159, 140.996299, 111.807601, 124.670424, 127.144039, 134.564891, 133.575447, 131.101819, 154.270017, 139.838305, 128.392455, 132.871273, 138.345358, 146.307696, 133.368913, 133.866562, 133.368911, 134.364208, 120.927786, 119.932495, 122.918362, 116.448973, 103.012558, 113.463102, 104.007843, 98.235163, 92.860597, 89.576138, 88.879437, 95.846469, 91.566718, 89.476605, 81.116171, 75.34348, 73.950083, 73.153842, 69.96892, 62.802822, 60.314596, 59.717425, 56.432968, 54.740972, 55.835791, 62.20565, 66.087286, 72.656202, 67.1821, 69.769852, 67.281633, 67.480688, 57.82637, 51.85463, 43.543954, 56.134379, 54.143798, 60.016009, 66.883509, 72.656199, 65.788694, 66.18681, 62.006591, 59.717423, 62.200001, 61.5, 63.200001, 62.200001, 63.099998, 58.099998, 57.5, 58.099998, 58.200001, 58.5, 57.099998, 65.900002, 61.5, 66.300003, 68.699997, 67.800003, 71.900002, 76.599998, 73.300003, 81.199997, 78.5, 75.900002, 78.699997, 76.699997, 77.5, 75.0, 76.0, 81.0, 85.599998, 80.0, 89.5, 87.400002, 71.199997, 67.0, 73.5, 68.5, 65.800003, 62.599998, 61.200001, 61.900002, 60.0, 59.5, 68.5, 63.5, 72.099998, 75.900002, 82.0, 92.800003, 101.5, 99.5, 113.5, 120.0, 116.5, 123.5, 99.0, 76.699997, 69.800003, 67.0, 79.199997], "highs": [55.858668, 58.810546, 57.372453, 57.289026, 67.084568, 64.610943, 60.158424, 71.141296, 85.78512, 85.587233, 79.25476, 79.155821, 80.442111, 79.551603, 83.113615, 102.40785, 123.680965, 118.733728, 129.12294, 119.723181, 141.98575, 133.080725, 130.607104, 130.607093, 127.638765, 127.638766, 127.144039, 135.554347, 167.216674, 169.195557, 151.385509, 151.385509, 145.943548, 151.385495, 145.448827, 148.911889, 140.996299, 126.649311, 128.628205, 134.564896, 135.059618, 134.564894, 153.274715, 154.767662, 139.838305, 139.340653, 139.340659, 152.27943, 146.307696, 140.335948, 133.866562, 141.828889, 134.364208, 123.913657, 125.904239, 122.918362, 116.448973, 116.94662, 113.960748, 106.496074, 98.732808, 95.74693, 92.562004, 96.045524, 97.23987, 94.75164, 89.476605, 81.116171, 76.836415, 75.64207, 74.447723, 69.96892, 64.395285, 60.314596, 60.712715, 58.124962, 56.532494, 66.286339, 66.584932, 76.239242, 72.75573, 71.959499, 70.068449, 67.978341, 67.480688, 58.821659, 51.85463, 57.030138, 59.418836, 62.20565, 69.86938, 74.945372, 73.054317, 68.17739, 66.18681, 64.196231, 67.5, 63.799999, 65.300003, 67.5, 64.699997, 63.599998, 58.599998, 62.299999, 63.0, 60.099998, 60.200001, 65.800003, 67.800003, 66.0, 75.5, 71.0, 73.0, 73.900002, 82.699997, 87.099998, 81.800003, 78.800003, 80.0, 79.5, 84.400002, 80.0, 79.800003, 84.099998, 85.0, 86.599998, 90.599998, 94.900002, 87.400002, 71.900002, 74.699997, 75.0, 71.300003, 65.800003, 65.900002, 62.900002, 61.900002, 62.200001, 69.900002, 70.900002, 71.800003, 77.5, 88.599998, 91.0, 96.099998, 114.0, 122.5, 116.0, 129.0, 130.0, 123.5, 100.5, 79.5, 73.199997, 79.300003, 89.900002], "lows": [45.337862, 48.44112, 52.341789, 53.628069, 56.695359, 58.674251, 56.893246, 57.981635, 67.084558, 76.187479, 71.339186, 75.099087, 69.261342, 75.296978, 74.90119, 79.749489, 98.351111, 109.828697, 107.355084, 104.881462, 116.260102, 120.712625, 121.207351, 117.744279, 119.723173, 119.723179, 118.733733, 128.13348, 132.091271, 143.469933, 135.059616, 135.059623, 138.52269, 140.006846, 140.006848, 140.50158, 112.302324, 108.344534, 121.207357, 125.659867, 127.144039, 126.649307, 130.112371, 137.847727, 128.392456, 127.89481, 126.401883, 133.866562, 132.871262, 129.885396, 122.420718, 126.401874, 111.970168, 116.448979, 118.937205, 114.458394, 102.514912, 98.931869, 104.505493, 99.031393, 91.566717, 89.675663, 87.486024, 88.381791, 90.17331, 88.978964, 77.632649, 74.646781, 69.670331, 70.665622, 68.276921, 61.210361, 60.215069, 56.333434, 56.233907, 53.048979, 53.745682, 53.845208, 60.115542, 63.001883, 66.286339, 63.599061, 65.291045, 65.987756, 59.916482, 55.039558, 41.851962, 43.543954, 51.7551, 53.745681, 56.831081, 66.883509, 65.689165, 64.992468, 61.210359, 60.414128, 59.717422, 60.200001, 60.5, 60.599998, 61.599998, 57.599998, 54.099998, 57.0, 58.099998, 56.099998, 58.0, 55.5, 61.900002, 59.5, 66.300003, 65.099998, 67.0, 69.0, 72.300003, 72.599998, 74.099998, 71.0, 74.5, 73.599998, 75.5, 75.5, 74.0, 75.900002, 78.699997, 77.800003, 80.0, 84.5, 72.900002, 64.599998, 66.199997, 68.199997, 63.799999, 60.400002, 61.900002, 59.0, 58.0, 58.099998, 59.5, 63.0, 60.0, 70.300003, 71.0, 79.900002, 84.0, 97.5, 99.5, 100.0, 109.5, 112.5, 98.199997, 76.0, 70.199997, 60.700001, 65.800003, 78.0], "closes": [48.062672, 56.69125, 53.43018, 56.497467, 63.324657, 59.07003, 58.872143, 68.370834, 84.597786, 77.869537, 76.385361, 75.692757, 77.671654, 75.791702, 80.837883, 98.153221, 116.260109, 113.291763, 116.260109, 117.744286, 135.059616, 124.670418, 124.175697, 118.733727, 119.723183, 120.712631, 126.649315, 134.070175, 156.332748, 144.459381, 139.512131, 138.52269, 142.975204, 147.427704, 140.501572, 141.985748, 114.281219, 121.702072, 125.165138, 133.080719, 131.596558, 131.101822, 151.284134, 138.345367, 128.392456, 132.871262, 135.857132, 148.795914, 132.871262, 130.383041, 130.383041, 137.350082, 119.932495, 119.932495, 121.42543, 114.956039, 104.505493, 114.458397, 104.505493, 99.13092, 92.761063, 89.874725, 87.784607, 94.253998, 91.268127, 91.069069, 81.116165, 75.343483, 72.158554, 73.651489, 69.172684, 62.703297, 60.911774, 58.324017, 56.432968, 54.541912, 56.13438, 62.404709, 64.693878, 74.049606, 67.381157, 69.769852, 67.182098, 67.48069, 60.215069, 57.527782, 43.394661, 54.541912, 53.845207, 59.717422, 66.783981, 72.25808, 65.987755, 66.186813, 61.708004, 60.812241, 63.200001, 61.799999, 63.200001, 62.200001, 62.5, 58.099998, 56.799999, 60.700001, 59.0, 58.400002, 58.0, 65.800003, 61.900002, 65.800003, 68.0, 68.099998, 72.900002, 72.900002, 72.300003, 81.199997, 78.5, 75.400002, 78.400002, 77.5, 77.099998, 75.800003, 76.199997, 81.5, 85.0, 79.5, 88.0, 84.5, 73.0, 66.0, 71.900002, 70.099998, 66.900002, 62.599998, 62.0, 60.900002, 59.5, 59.400002, 68.5, 63.200001, 71.5, 73.400002, 82.699997, 90.0, 93.0, 110.5, 109.5, 115.0, 115.0, 122.0, 98.5, 76.0, 70.599998, 65.800003, 78.900002, 82.699997], "volumes": [3334000, 3955000, 2653000, 857000, 2470000, 966000, 434000, 4489000, 8139000, 3078000, 4032000, 1688000, 3948000, 1268000, 3875000, 8748000, 13143000, 1300000, 6812000, 5443000, 14734000, 4832000, 4375000, 3886693, 2823000, 2110000, 1088000, 3405000, 9312000, 5394000, 4809000, 4248000, 2640000, 3085000, 1110000, 2082000, 2312000, 2274000, 1026000, 2322000, 1976000, 1719000, 5693000, 3140000, 1219000, 2743000, 1996000, 4022000, 1985000, 2507000, 902000, 2785000, 1789000, 1064000, 1553000, 872000, 668000, 2699000, 712000, 1137000, 717000, 520000, 790000, 1708000, 1011000, 580000, 1067000, 799559, 742000, 392000, 373000, 777000, 622000, 569000, 336000, 242000, 149000, 1520319, 1003184, 2328683, 1099869, 1092983, 459311, 191125, 388252, 238134, 833464, 1037133, 939512, 826499, 2086826, 2038435, 686510, 353061, 261253, 422504, 1076377, 500062, 529922, 980515, 351116, 389221, 197716, 469138, 353215, 200103, 187005, 1684572, 917128, 592127, 3041363, 821902, 1208072, 1957366, 4746087, 5547006, 1296287, 1043376, 2179399, 1084352, 1661116, 737206, 1005077, 1455626, 1223397, 1440474, 2486166, 1977728, 1052619, 677641, 870136, 575659, 534162, 330071, 273108, 245065, 193007, 172716, 1545150, 822288, 929209, 1886913, 4081844, 3068891, 4532069, 5582751, 6399131, 4064450, 6033546, 4313999, 1715334, 1618533, 1008814, 849106, 1241257, 1684112], "sma": {"5": [null, null, null, null, 55.6012, 57.8027, 58.2389, 61.227, 66.8471, 69.7561, 73.2191, 76.5833, 78.4434, 76.6822, 77.2759, 81.6294, 89.7429, 96.8669, 104.9606, 112.3419, 119.7232, 121.4052, 123.582, 124.0767, 124.4725, 121.6031, 121.9989, 123.9778, 131.4976, 136.4448, 140.2047, 142.5794, 144.3604, 142.5794, 141.7879, 142.2826, 137.4343, 133.1797, 128.7271, 127.243, 125.1651, 128.5293, 134.4457, 137.0817, 136.1441, 136.399, 137.3501, 136.8524, 135.7576, 136.1557, 135.6581, 135.9567, 130.184, 127.5962, 125.8047, 122.7193, 116.1504, 115.0556, 111.9702, 107.5113, 103.0723, 100.1461, 94.8114, 92.7611, 91.1885, 90.8501, 89.0984, 86.6102, 82.1911, 78.6678, 74.2885, 70.6059, 67.7196, 64.9527, 61.5089, 58.5828, 57.269, 57.5676, 58.8416, 62.3649, 64.9327, 67.6598, 68.6153, 69.1727, 66.4058, 64.4351, 59.1601, 56.632, 53.9049, 53.8054, 55.6566, 61.4293, 63.7185, 66.1868, 66.5849, 65.3906, 63.579, 62.7414, 62.144, 62.2424, 62.58, 61.56, 60.56, 60.06, 59.42, 58.6, 58.58, 60.38, 60.62, 61.98, 63.9, 65.92, 67.34, 69.54, 70.84, 73.48, 75.56, 76.06, 77.16, 78.2, 77.38, 76.84, 77.0, 77.62, 79.12, 79.6, 82.04, 83.7, 82.0, 78.2, 76.68, 73.1, 69.58, 67.5, 66.7, 64.5, 62.38, 60.88, 62.06, 62.3, 64.42, 67.2, 71.86, 76.16, 82.12, 89.92, 97.14, 103.6, 108.6, 114.4, 112.0, 105.3, 96.42, 86.58, 77.96, 74.8], "10": [46.38994, 47.805329, 48.871905, 50.124106, 52.028751, 53.364123, 54.551035, 56.581851, 60.159673, 62.678656, 65.510925, 67.411075, 69.835223, 71.764646, 73.515969, 77.424288, 83.163084, 87.655177, 90.82141, 94.808885, 100.67631, 105.574076, 110.22448, 114.518683, 118.407213, 120.663154, 121.702075, 123.779916, 127.78718, 130.458689, 130.903941, 132.289168, 134.169119, 137.038516, 139.116355, 141.243667, 140.006857, 138.770047, 135.653286, 134.51542, 133.723862, 132.981776, 133.812669, 132.904435, 131.693523, 130.782075, 132.939666, 135.64905, 136.419663, 136.149895, 136.028543, 136.653369, 133.518205, 131.676918, 130.980215, 129.188693, 126.053529, 122.619778, 119.783201, 116.657989, 112.895791, 108.148255, 104.933466, 102.365617, 99.349886, 96.961189, 94.622256, 90.710765, 87.476071, 84.928128, 82.56929, 79.852147, 77.164864, 73.571866, 70.08835, 66.435634, 63.937456, 62.643578, 61.897111, 61.936923, 61.75777, 62.464425, 63.091458, 64.007125, 64.385335, 64.683922, 63.40995, 62.623671, 61.538803, 60.105585, 60.045867, 60.29469, 60.175256, 60.045868, 60.195162, 60.523608, 62.504142, 63.22995, 64.16543, 64.413688, 63.98529, 62.569481, 61.650706, 61.102025, 60.831224, 60.59, 60.07, 60.470001, 60.340001, 60.700001, 61.250001, 62.250001, 63.860001, 65.080001, 66.410002, 68.690001, 70.740001, 71.700001, 73.350001, 74.520001, 75.43, 76.200001, 76.53, 77.39, 78.66, 78.49, 79.44, 80.35, 79.81, 78.66, 78.14, 77.57, 76.64, 74.75, 72.45, 70.59, 67.74, 65.23, 64.78, 64.500001, 64.46, 64.790001, 66.37, 69.11, 72.21, 77.17, 82.17, 87.73, 92.38, 98.26, 100.96, 101.22, 100.01, 97.59, 96.18, 93.4], "20": [44.310888, 45.063996, 45.631908, 46.294136, 47.319866, 48.151317, 49.006089, 50.350557, 52.472501, 54.246679, 55.950432, 57.608202, 59.353564, 60.944376, 62.77236, 65.394206, 68.85706, 72.118514, 75.490541, 78.74377, 83.093617, 86.492576, 90.029852, 93.141665, 95.961591, 99.043721, 102.432579, 105.717547, 109.304295, 112.633787, 115.790125, 118.931622, 122.196799, 125.7786, 128.761784, 130.95341, 130.854466, 131.274981, 131.720233, 132.487054, 132.313902, 132.635472, 133.990894, 134.971476, 135.404939, 136.012871, 136.473262, 137.209549, 136.036474, 135.332657, 134.876203, 134.817572, 133.665437, 132.290676, 131.336869, 129.985384, 129.496598, 129.134414, 128.101432, 126.403942, 124.462167, 122.400812, 119.225836, 117.021267, 115.165051, 113.074941, 110.337893, 106.665271, 103.629636, 100.793058, 97.73254, 94.000201, 91.049165, 87.968741, 84.719118, 81.698412, 79.279856, 76.677172, 74.686591, 73.432525, 72.16353, 71.158286, 70.128161, 68.789495, 67.236843, 65.559778, 63.673703, 62.633624, 61.717957, 61.021254, 60.901819, 61.379558, 61.633357, 62.026497, 62.290248, 62.603765, 62.957046, 62.92681, 62.852117, 62.259636, 62.015578, 61.432086, 60.912981, 60.573946, 60.513193, 60.556804, 61.287071, 61.849975, 62.252715, 62.556844, 62.617645, 62.409741, 62.755353, 63.091013, 63.620613, 64.640001, 65.405001, 66.085001, 66.845001, 67.610001, 68.340001, 69.225001, 70.195001, 71.235001, 72.535001, 73.590001, 75.090001, 76.025, 76.58, 76.59, 76.785, 76.885, 76.585, 76.07, 75.555, 74.54, 73.59, 72.79, 72.295, 71.58, 71.3, 71.18, 71.505, 71.93, 72.33, 73.88, 74.955, 76.48, 78.58, 81.38, 82.71, 83.005, 83.19, 83.35, 84.195, 85.285], "30": [43.129093, 43.613943, 44.004853, 44.549672, 45.349129, 45.969859, 46.564311, 47.445861, 48.900294, 50.169818, 51.377567, 52.513023, 53.699679, 54.784306, 56.0519, 57.908974, 60.391754, 62.785431, 65.255471, 67.767414, 70.859058, 73.596827, 76.310536, 78.802478, 81.317311, 83.817188, 86.472065, 89.338981, 92.922754, 95.982076, 99.030392, 101.758106, 104.742941, 107.773948, 110.346512, 113.11037, 114.957339, 116.735047, 118.087292, 119.927664, 121.768038, 123.615007, 126.068756, 128.153878, 129.73903, 130.896298, 131.549533, 132.733004, 133.286709, 133.708001, 133.552115, 133.974771, 133.833331, 133.87329, 133.930031, 133.738145, 133.000017, 132.346292, 130.618716, 129.107768, 127.549399, 125.9278, 124.088113, 122.315656, 120.674542, 118.977319, 117.871817, 116.326531, 114.559645, 112.57867, 110.497875, 108.217924, 105.205512, 102.538133, 100.139484, 97.528506, 94.87108, 91.991374, 89.718794, 87.841013, 85.74095, 83.488276, 81.729929, 79.981536, 77.94119, 76.026915, 73.989887, 71.992671, 70.303995, 68.990212, 68.124309, 67.537088, 66.810526, 65.874953, 64.889616, 63.881055, 63.283849, 62.8324, 62.533781, 62.152065, 61.929642, 61.776199, 61.63914, 61.718339, 61.803907, 61.93251, 61.994697, 62.107874, 62.014745, 61.739758, 61.760386, 61.704724, 61.895321, 62.075965, 62.478796, 63.26787, 64.438048, 65.133317, 65.95181, 66.544563, 66.88843, 67.006494, 67.346902, 67.857342, 68.633742, 69.256667, 70.083334, 70.84, 71.166667, 71.293334, 71.606667, 72.006667, 72.343334, 72.406667, 72.506667, 72.59, 72.64, 72.426667, 72.646667, 72.56, 72.676667, 72.853334, 73.18, 73.75, 74.44, 75.416667, 76.45, 77.77, 78.99, 80.473333, 81.186667, 81.193333, 81.006667, 80.483334, 80.28, 80.386667], "50": [41.408131, 41.783129, 42.09859, 42.475397, 42.971696, 43.413516, 43.884593, 44.521286, 45.475138, 46.301805, 47.091408, 47.867159, 48.686178, 49.467598, 50.343299, 51.4354, 52.901449, 54.306655, 55.772703, 57.262531, 59.114903, 60.765396, 62.414852, 63.986469, 65.594114, 67.199404, 68.911618, 70.754535, 73.061894, 75.155405, 77.14259, 79.080462, 81.098527, 83.182023, 85.135854, 87.126749, 88.576839, 90.181251, 91.841375, 93.65527, 95.440995, 97.212285, 99.382679, 101.270077, 102.952362, 104.695461, 106.472543, 108.487208, 110.168242, 111.722309, 113.368716, 114.981893, 116.311939, 117.58064, 118.742655, 119.860375, 120.773042, 121.694794, 122.092948, 122.518175, 122.845689, 123.129329, 123.331588, 123.700834, 123.909439, 123.767756, 123.064877, 122.305911, 121.42388, 120.542024, 119.224285, 117.984943, 116.719665, 115.51147, 114.245666, 112.922252, 111.511953, 110.078644, 108.245866, 106.837671, 105.395051, 104.019994, 102.504132, 100.905192, 99.299462, 97.610303, 96.192572, 94.849368, 93.42297, 91.955704, 90.659452, 89.482577, 87.77665, 86.333479, 84.99979, 83.558609, 82.105467, 80.365548, 78.972123, 77.608462, 76.250802, 74.6658, 73.40315, 72.2185, 70.969991, 69.838871, 68.908761, 67.935593, 67.083483, 66.416865, 65.921644, 65.486149, 65.188457, 64.761377, 64.382014, 64.184633, 64.13231, 64.13344, 64.258269, 64.335239, 64.493786, 64.75572, 65.061484, 65.525004, 66.096344, 66.595506, 67.232819, 67.674724, 67.840847, 67.679855, 67.770232, 67.776835, 67.771193, 67.673579, 67.709277, 67.776722, 68.098829, 68.19599, 68.489086, 68.558738, 68.653058, 68.675897, 69.010142, 69.486405, 70.112245, 71.106, 72.032, 73.096, 74.132, 75.328, 76.048, 76.406, 76.682, 76.784, 77.182, 77.668], "200": [38.04034, 38.243319, 38.429991, 38.647735, 38.899495, 39.12986, 39.359718, 39.637792, 40.001814, 40.332796, 40.656237, 40.976456, 41.30693, 41.628245, 41.97455, 42.40659, 42.930608, 43.43834, 43.961155, 44.495964, 45.115905, 45.682456, 46.246052, 46.78304, 47.325938, 47.874385, 48.46467, 49.091939, 49.829557, 50.502514, 51.149412, 51.787149, 52.44378, 53.120387, 53.762725, 54.412483, 54.923237, 55.468207, 56.031937, 56.628024, 57.214043, 57.777972, 58.446544, 59.04609, 59.596954, 60.174183, 60.759001, 61.405143, 61.969737, 62.518475, 63.039396, 63.576945, 63.982898, 64.399726, 64.822247, 65.187134, 65.507607, 65.863936, 66.15381, 66.412512, 66.63102, 66.797163, 66.935154, 67.114343, 67.269751, 67.376117, 67.432717, 67.462984, 67.512729, 67.587641, 67.666712, 67.723551, 67.770168, 67.802582, 67.819218, 67.830193, 67.828899, 67.865279, 67.897931, 67.995065, 68.061384, 68.14597, 68.213823, 68.278112, 68.307336, 68.334505, 68.284685, 68.261521, 68.245109, 68.269649, 68.337526, 68.443536, 68.531994, 68.632486, 68.688505, 68.750257, 68.817876, 68.861109, 68.919897, 68.974237, 69.026213, 69.057293, 69.081322, 69.12623, 69.162638, 69.19991, 69.241253, 69.318561, 69.365605, 69.440981, 69.527686, 69.624127, 69.746216, 69.868305, 69.987065, 70.152303, 70.307669, 70.446876, 70.601742, 70.758375, 70.913007, 71.062789, 71.212922, 71.389554, 71.585006, 71.754937, 71.962091, 72.151415, 72.276642, 72.372173, 72.498981, 72.616788, 72.737424, 72.841534, 72.945486, 73.036122, 73.120823, 73.205736, 73.337924, 73.441126, 73.589025, 73.757082, 73.994552, 74.273319, 74.55927, 74.9313, 75.291225, 75.670834, 76.051865, 76.470027, 76.768912, 76.959206, 77.12392, 77.264634, 77.466586, 77.695191]}, "ema": {"5": [null, null, null, null, 55.6012, 56.7575, 57.4624, 61.0985, 68.9316, 71.9109, 73.4024, 74.1659, 75.3345, 75.4869, 77.2705, 84.2314, 94.9077, 101.0357, 106.1105, 109.9884, 118.3455, 120.4538, 121.6944, 120.7075, 120.3794, 120.4905, 122.5434, 126.3857, 136.368, 139.0652, 139.2141, 138.9837, 140.3142, 142.6854, 141.9574, 141.9669, 132.7383, 129.0596, 127.7614, 129.5345, 130.2219, 130.5152, 137.4382, 137.7406, 134.6245, 134.0401, 134.6458, 139.3625, 137.1987, 134.9268, 133.4122, 134.7249, 129.7941, 126.5069, 124.8131, 121.5274, 115.8534, 115.3884, 111.7608, 107.5508, 102.6209, 98.3722, 94.843, 94.6467, 93.5205, 92.7033, 88.841, 84.3418, 80.2807, 78.071, 75.1049, 70.971, 67.6179, 64.52, 61.8243, 59.3968, 58.3094, 59.6745, 61.3476, 65.5816, 66.1815, 67.3776, 67.3124, 67.3685, 64.984, 62.4986, 56.1306, 55.6011, 55.0158, 56.583, 59.9833, 64.0749, 64.7125, 65.204, 64.0386, 62.9632, 63.0421, 62.6281, 62.8187, 62.6125, 62.575, 61.0833, 59.6555, 60.0037, 59.6691, 59.2461, 58.8307, 61.1538, 61.4025, 62.8684, 64.5789, 65.7526, 68.1351, 69.7234, 70.5823, 74.1215, 75.581, 75.5207, 76.4804, 76.8203, 76.9135, 76.5424, 76.4282, 78.1188, 80.4125, 80.1084, 82.7389, 83.3259, 79.884, 75.256, 74.1373, 72.7915, 70.8277, 68.0851, 66.0568, 64.3378, 62.7252, 61.6168, 63.9112, 63.6741, 66.2828, 68.6552, 73.3368, 78.8912, 83.5941, 92.5628, 98.2085, 103.8057, 107.5371, 112.3581, 107.7387, 97.1591, 88.3061, 80.8041, 80.1694, 81.0129], "10": [null, null, null, null, null, null, null, null, null, 62.6787, 65.1708, 67.0839, 69.0089, 70.2422, 72.1687, 76.8931, 84.0508, 89.3673, 94.2569, 98.5273, 105.1696, 108.7152, 111.5262, 112.8366, 114.0887, 115.2931, 117.3579, 120.3965, 126.9303, 130.1174, 131.8256, 133.0432, 134.849, 137.1361, 137.748, 138.5185, 134.1117, 131.8554, 130.639, 131.0829, 131.1763, 131.1628, 134.8212, 135.462, 134.1766, 133.9393, 134.288, 136.9258, 136.1886, 135.133, 134.2694, 134.8295, 132.121, 129.9049, 128.3632, 125.9255, 122.031, 120.6541, 117.718, 114.3385, 110.4154, 106.6807, 103.245, 101.6103, 99.7299, 98.1552, 95.0572, 91.4729, 87.9612, 85.3594, 82.4164, 78.8322, 75.5739, 72.4376, 69.5277, 66.803, 64.8632, 64.4162, 64.4667, 66.2091, 66.4222, 67.0308, 67.0583, 67.1351, 65.8769, 64.3589, 60.5472, 59.4554, 58.4353, 58.6684, 60.144, 62.3465, 63.0086, 63.5864, 63.2449, 62.8026, 62.8749, 62.6794, 62.7741, 62.6697, 62.6388, 61.8136, 60.902, 60.8653, 60.5262, 60.1396, 59.7506, 60.8505, 61.0413, 61.9065, 63.0144, 63.9391, 65.5683, 66.9014, 67.8829, 70.3042, 71.7944, 72.4499, 73.5318, 74.2533, 74.7708, 74.958, 75.1838, 76.3322, 77.9082, 78.1976, 79.9798, 80.8017, 79.3832, 76.9499, 76.0317, 74.9532, 73.489, 71.5092, 69.7802, 68.1657, 66.5901, 65.2828, 65.8677, 65.3827, 66.4949, 67.7504, 70.4685, 74.0197, 77.4707, 83.476, 88.2076, 93.079, 97.0646, 101.5983, 101.035, 96.4832, 91.7771, 87.054, 85.5715, 85.0494], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.7438, 84.1072, 87.9704, 91.4185, 94.0199, 96.4679, 98.7769, 101.4314, 104.5399, 109.4725, 112.8046, 115.3482, 117.5553, 119.9762, 122.5906, 124.2965, 125.9811, 124.8669, 124.5655, 124.6226, 125.4281, 126.0156, 126.5, 128.8604, 129.7637, 129.6331, 129.9415, 130.5049, 132.2469, 132.3064, 132.1232, 131.9575, 132.471, 131.2769, 130.1965, 129.3611, 127.9892, 125.7527, 124.677, 122.7559, 120.5059, 117.8636, 115.198, 112.5872, 110.8411, 108.9771, 107.2715, 104.7805, 101.977, 99.1372, 96.71, 94.0874, 91.0984, 88.2235, 85.3759, 82.6194, 79.9454, 77.6777, 76.2231, 75.1251, 75.0227, 74.2949, 73.8639, 73.2276, 72.6803, 71.4931, 70.1631, 67.6137, 66.3688, 65.176, 64.6562, 64.8588, 65.5635, 65.6039, 65.6594, 65.2831, 64.8573, 64.6995, 64.4233, 64.3068, 64.1062, 63.9532, 63.3958, 62.7676, 62.5707, 62.2306, 61.8658, 61.4976, 61.9074, 61.9067, 62.2775, 62.8225, 63.3251, 64.237, 65.062, 65.7514, 67.2227, 68.2967, 68.9732, 69.871, 70.5976, 71.2168, 71.6533, 72.0863, 72.9829, 74.1274, 74.6391, 75.9115, 76.7295, 76.3743, 75.3863, 75.0542, 74.5824, 73.8507, 72.7792, 71.7527, 70.7191, 69.6506, 68.6743, 68.6577, 68.1379, 68.4581, 68.9288, 70.2403, 72.1222, 74.1106, 77.5762, 80.6166, 83.8912, 86.8539, 90.2012, 90.9916, 89.5638, 87.7577, 85.6665, 85.0221, 84.8009], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.9821, 98.7905, 101.3539, 104.0391, 106.8384, 109.0102, 111.1376, 111.3405, 112.0089, 112.8577, 114.1624, 115.2872, 116.3075, 118.5641, 119.8403, 120.392, 121.1972, 122.143, 123.8625, 124.4437, 124.8269, 125.1854, 125.9702, 125.5806, 125.2163, 124.9717, 124.3255, 123.0468, 122.4927, 121.3322, 119.8999, 118.149, 116.3249, 114.4836, 113.1784, 111.7649, 110.4296, 108.5385, 106.3968, 104.1879, 102.2178, 100.0859, 97.6741, 95.3023, 92.9166, 90.5629, 88.2389, 86.1677, 84.6346, 83.3481, 82.7482, 81.7568, 80.9834, 80.093, 79.2793, 78.0493, 76.7254, 74.575, 73.2826, 72.0285, 71.2343, 70.9471, 71.0317, 70.7063, 70.4147, 69.853, 69.2697, 68.8781, 68.4215, 68.0846, 67.705, 67.3692, 66.7711, 66.1278, 65.7777, 65.3404, 64.8926, 64.4479, 64.5352, 64.3652, 64.4577, 64.6863, 64.9065, 65.4222, 65.9047, 66.3173, 67.2774, 68.0015, 68.4788, 69.1189, 69.6596, 70.1396, 70.5048, 70.8722, 71.5579, 72.4251, 72.8816, 73.857, 74.5436, 74.444, 73.8992, 73.7703, 73.5335, 73.1055, 72.4277, 71.755, 71.0546, 70.3092, 69.6054, 69.5341, 69.1254, 69.2786, 69.5445, 70.3932, 71.6582, 73.0351, 75.4522, 77.6488, 80.0586, 82.3129, 84.8733, 85.7525, 85.1233, 84.1863, 83.0001, 82.7355, 82.7333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.7223, 112.4541, 113.4304, 113.6854, 113.9304, 114.2243, 114.253, 113.8707, 113.8938, 113.5256, 112.9611, 112.169, 111.2947, 110.3727, 109.7406, 109.0162, 108.3124, 107.2459, 105.9948, 104.6679, 103.4516, 102.1073, 100.562, 99.0071, 97.4117, 95.8047, 94.1865, 92.6943, 91.5065, 90.455, 89.8117, 88.932, 88.1806, 87.3571, 86.5776, 85.5438, 84.4451, 82.8353, 81.7258, 80.6324, 79.8122, 79.3013, 79.0251, 78.5138, 78.0304, 77.3903, 76.7402, 76.2092, 75.6441, 75.1561, 74.6481, 74.1717, 73.5414, 72.8849, 72.407, 71.8813, 71.3526, 70.829, 70.6318, 70.2893, 70.1133, 70.0304, 69.9547, 70.0702, 70.1812, 70.2643, 70.6931, 70.9993, 71.1718, 71.4553, 71.6924, 71.9044, 72.0572, 72.2196, 72.5836, 73.0705, 73.3226, 73.8982, 74.314, 74.2624, 73.9384, 73.8585, 73.7111, 73.444, 73.0187, 72.5866, 72.1283, 71.6331, 71.1534, 71.0493, 70.7415, 70.7713, 70.8743, 71.3381, 72.0699, 72.8907, 74.3656, 75.7434, 77.2829, 78.762, 80.4576, 81.1651, 80.9626, 80.5562, 79.9775, 79.9353, 80.0437], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.374619, 51.963192, 52.818861, 54.339124, 57.623258, 58.779519, 59.135995, 62.513308, 70.303561, 73.97771, 76.187475, 77.012016, 77.374816, 76.49091, 77.876137, 84.835254, 96.378809, 104.228425, 110.692817, 114.95404, 122.526612, 124.175693, 125.099179, 123.48308, 122.031891, 120.778592, 122.460653, 126.484408, 137.269389, 141.589979, 142.612406, 142.051719, 142.183646, 143.20607, 142.513453, 142.579416, 133.245628, 128.001555, 125.330047, 126.781237, 128.23243, 130.211323, 137.796281, 139.096178, 136.199757, 135.108822, 134.928196, 138.743478, 137.416423, 135.624901, 133.700674, 134.264676, 128.923285, 125.506122, 123.449188, 119.832965, 113.761693, 113.197695, 109.681003, 105.401253, 100.484517, 96.085335, 91.96483, 91.779043, 91.281397, 91.241586, 87.996939, 83.411969, 78.594764, 75.748234, 72.583211, 68.721485, 65.490109, 62.358262, 59.518367, 57.196022, 56.379884, 58.091784, 60.467211, 65.536556, 67.208643, 68.821011, 68.661764, 68.283555, 65.297684, 62.338354, 55.324875, 53.785492, 52.856553, 54.794052, 59.120247, 64.654061, 66.173539, 66.996314, 65.503379, 63.57915, 62.848957, 62.25597, 62.408833, 62.427483, 62.513334, 61.02, 59.433333, 59.48, 59.126666, 58.786667, 58.586667, 60.993335, 61.500002, 63.226669, 65.233335, 66.633334, 68.960001, 70.813334, 71.733335, 75.186667, 76.86, 76.806667, 77.586668, 77.700001, 77.333333, 76.806668, 76.593333, 78.093333, 80.553333, 80.68, 83.48, 84.3, 80.733333, 75.4, 73.300001, 71.106667, 69.040001, 66.713333, 64.88, 62.946667, 61.28, 60.286668, 62.826667, 63.206668, 66.273334, 69.266668, 74.433333, 80.48, 86.093333, 95.553333, 102.08, 108.033333, 111.833333, 116.3, 111.0, 99.0, 87.433333, 77.226667, 74.666668, 76.246667], "10": [47.808081, 49.681047, 50.703747, 52.090213, 54.490313, 55.770545, 56.772003, 59.284694, 64.3785, 67.598476, 70.090604, 71.941846, 73.807406, 74.890402, 76.540082, 81.019582, 88.08064, 93.558582, 98.759479, 103.654547, 110.972862, 115.335427, 118.71754, 120.264676, 121.210948, 121.630115, 122.718508, 124.967254, 130.885951, 133.91726, 135.56334, 136.948567, 138.891483, 141.302135, 141.931782, 142.453489, 137.551226, 134.223083, 131.749464, 131.281724, 130.751022, 130.274287, 133.601989, 134.426116, 133.605756, 133.81989, 134.742628, 137.625582, 137.12053, 136.022962, 134.974443, 135.214723, 132.174564, 129.704435, 127.840528, 124.927042, 120.439187, 118.330981, 115.037475, 111.282515, 106.937619, 102.751971, 99.04949, 97.107768, 95.090043, 93.58444, 90.703526, 87.198295, 83.825165, 81.311605, 78.446979, 74.83498, 71.391276, 67.965667, 64.849504, 62.022879, 60.149924, 59.871242, 60.244024, 62.453569, 63.443429, 64.900172, 65.75793, 66.555973, 65.866508, 64.61968, 60.748905, 59.136535, 57.54045, 57.20929, 58.423544, 60.643946, 61.679049, 62.772059, 63.074266, 63.186462, 63.673079, 63.545053, 63.539608, 63.182257, 62.834314, 61.764261, 60.715264, 60.542409, 60.160222, 59.718182, 59.247273, 60.289092, 60.549092, 61.54182, 62.869092, 64.114546, 66.05091, 67.694547, 69.007274, 71.696364, 73.480001, 74.327273, 75.545455, 76.300001, 76.769091, 76.836364, 76.836364, 77.74, 79.123636, 79.276364, 81.005454, 81.925454, 80.589091, 78.078182, 76.849091, 75.387273, 73.447273, 70.894545, 68.576364, 66.476364, 64.46, 62.943637, 63.538182, 63.25091, 64.523637, 66.149092, 69.405455, 73.701818, 78.045455, 85.007273, 90.885454, 96.854545, 101.812727, 107.198182, 107.241818, 102.703636, 97.136363, 90.916364, 87.518182, 85.067273], "20": [45.668067, 46.847149, 47.643928, 48.678743, 50.300698, 51.419761, 52.440792, 54.285053, 57.546694, 59.965459, 62.073905, 63.954127, 65.864932, 67.430469, 69.325088, 72.694694, 77.539066, 81.770942, 85.974904, 89.99907, 95.362484, 99.322179, 102.911048, 105.64475, 108.176324, 110.533565, 113.16267, 116.175774, 120.996269, 124.344373, 126.904215, 129.069221, 131.359086, 133.76203, 135.164217, 136.423643, 134.835815, 133.964158, 133.382268, 133.511839, 133.427029, 133.311593, 135.087656, 135.502368, 134.875795, 134.634492, 134.61966, 135.793246, 135.380076, 134.841654, 134.370261, 134.605869, 133.188243, 131.880343, 130.845558, 129.285479, 126.858823, 125.426613, 123.081002, 120.321905, 117.117822, 113.823779, 110.526998, 108.148728, 105.696048, 103.401192, 100.357499, 97.024698, 93.738344, 90.883283, 87.871819, 84.5357, 81.384421, 78.267741, 75.264334, 72.390314, 69.955644, 68.348487, 67.207221, 67.146556, 66.570235, 66.342266, 65.963581, 65.711441, 64.894829, 63.970157, 61.859193, 60.989499, 60.152507, 59.96198, 60.510811, 61.59236, 62.031235, 62.464898, 62.434565, 62.293803, 62.350587, 62.240392, 62.26641, 62.204304, 62.227196, 61.854283, 61.413132, 61.392849, 61.242949, 61.041693, 60.798187, 61.227991, 61.232755, 61.570592, 62.088988, 62.611117, 63.610189, 64.576346, 65.453393, 67.12762, 68.44762, 69.399525, 70.572382, 71.587144, 72.490953, 73.201429, 73.865715, 74.942381, 76.253334, 76.916667, 78.289048, 79.185238, 78.897143, 77.889524, 77.442857, 76.806191, 75.855238, 74.523333, 73.183333, 71.787619, 70.355238, 69.00381, 68.595238, 67.729048, 67.721429, 67.921429, 69.018572, 70.78, 72.786667, 76.421905, 79.814286, 83.628095, 87.296667, 91.431905, 93.062381, 92.423333, 91.241905, 89.585714, 89.161905, 89.019524], "30": [44.484064, 45.359042, 45.992347, 46.798322, 48.009612, 48.894831, 49.727237, 51.134109, 53.531008, 55.399991, 57.091316, 58.660038, 60.283176, 61.708468, 63.389343, 66.105558, 69.870147, 73.283051, 76.73303, 80.119405, 84.460838, 87.932538, 91.195691, 93.932671, 96.572717, 99.11435, 101.877713, 104.948559, 109.270738, 112.595681, 115.404072, 117.951962, 120.61113, 123.364985, 125.476445, 127.517686, 127.593225, 128.028369, 128.572246, 129.539564, 130.292395, 130.894575, 132.67968, 133.47172, 133.487112, 133.689191, 134.009245, 135.121915, 135.130834, 134.943501, 134.728987, 134.974018, 134.068064, 133.171236, 132.368148, 131.14402, 129.258042, 128.061809, 126.265628, 124.234158, 121.889209, 119.458585, 116.997734, 115.072952, 113.069886, 111.159855, 108.7172, 105.973436, 103.12389, 100.484654, 97.684267, 94.600746, 91.548737, 88.524124, 85.549597, 82.607818, 79.93723, 77.842625, 76.081496, 75.070581, 73.75059, 72.720197, 71.668185, 70.74888, 69.473624, 68.15663, 66.051323, 64.796615, 63.625811, 62.942806, 62.800468, 63.067163, 62.967206, 62.926967, 62.658131, 62.395075, 62.351136, 62.255404, 62.27912, 62.257586, 62.280033, 62.032959, 61.711914, 61.651325, 61.475948, 61.256341, 61.002631, 61.248134, 61.234723, 61.478934, 61.88282, 62.291827, 63.014103, 63.724083, 64.383698, 65.591518, 66.574236, 67.281459, 68.137374, 68.882418, 69.563414, 70.138354, 70.731483, 71.644586, 72.750564, 73.451613, 74.660861, 75.590968, 75.730323, 75.39699, 75.436129, 75.338925, 75.009463, 74.38086, 73.709463, 72.960645, 72.116129, 71.261936, 71.008602, 70.39914, 70.330753, 70.37742, 71.012688, 72.09785, 73.339785, 75.666237, 77.865161, 80.352258, 82.754194, 85.529032, 86.692043, 86.357419, 85.673978, 84.692903, 84.590753, 84.746882], "50": [43.095802, 43.69514, 44.151887, 44.716549, 45.534167, 46.165474, 46.771695, 47.73194, 49.303567, 50.573936, 51.753683, 52.875304, 54.044108, 55.10707, 56.337277, 58.212176, 60.754321, 63.122569, 65.552116, 67.982374, 71.033241, 73.604045, 76.090724, 78.299307, 80.48506, 82.646571, 84.97794, 87.533177, 90.889186, 93.689087, 96.21288, 98.619943, 101.125619, 103.726763, 105.974589, 108.203996, 109.268878, 110.567906, 111.939824, 113.557053, 115.044946, 116.44341, 118.563875, 120.091823, 121.155446, 122.328736, 123.550763, 125.210503, 126.16674, 126.959477, 127.691271, 128.631716, 128.825858, 128.96784, 129.118616, 128.970122, 128.367969, 128.120336, 127.446246, 126.545774, 125.378829, 124.08585, 122.699782, 121.559485, 120.287614, 118.999756, 117.327145, 115.455717, 113.489154, 111.615727, 109.601243, 107.384734, 105.146571, 102.856545, 100.539741, 98.198417, 95.971442, 94.045668, 92.265873, 90.924843, 89.377529, 87.980462, 86.535839, 85.162371, 83.56668, 81.928574, 79.802471, 78.169112, 76.561105, 75.239319, 74.252193, 73.53057, 72.609205, 71.762545, 70.79684, 69.848308, 69.049931, 68.253639, 67.58048, 66.92275, 66.330261, 65.618465, 64.917845, 64.419682, 63.90131, 63.408369, 62.9441, 62.822188, 62.585498, 62.535165, 62.597249, 62.682675, 62.973414, 63.275827, 63.57146, 64.230989, 64.792375, 65.234246, 65.793719, 66.313002, 66.813581, 67.256962, 67.705757, 68.350405, 69.11413, 69.639764, 70.479156, 71.1563, 71.365135, 71.292944, 71.45844, 71.549804, 71.515418, 71.312626, 71.090133, 70.823103, 70.498525, 70.157395, 70.169317, 69.961902, 70.077245, 70.2634, 70.813365, 71.636496, 72.558598, 74.142432, 75.648079, 77.333098, 78.976392, 80.853569, 81.762275, 81.760392, 81.532706, 81.105961, 81.188941, 81.405333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.1474, 5.4017, 5.8163, 6.501, 7.8307, 9.1363, 10.3368, 10.6799, 9.8146, 9.1977, 9.098, 10.2755, 12.462, 14.6048, 16.4197, 17.024, 17.3323, 17.2196, 16.9412, 16.2837, 14.7592, 13.887, 13.316, 13.3708, 14.2718, 14.5136, 14.523, 13.9011, 12.7204, 12.2855, 11.4269, 11.1561, 9.7519, 8.3147, 7.015, 6.0271, 5.9245, 5.8937, 6.759, 6.8593, 6.546, 5.8903, 4.3475, 3.5731, 2.7345, 2.148, 1.5223, 0.9355, 0.4101, 0.1236, 0.283, -0.1766, -0.6227, -1.1406, -2.4724, -3.4623, -4.0982, -4.8498, -4.9997, -5.2608, -5.39, -5.5194, -5.0096, -4.8965, -5.0673, -5.378, -6.2559, -6.9706, -8.1653, -8.9187, -9.3743, -9.8777, -9.8231, -10.2857, -10.4062, -9.933, -9.6237, -9.2434, -8.9043, -8.9474, -9.0969, -8.937, -9.4703, -9.9884, -9.7987, -9.2555, -7.9275, -6.1889, -4.9691, -4.5155, -4.7482, -5.4134, -5.2786, -4.6187, -3.6305, -2.7066, -2.1399, -1.681, -1.4307, -0.6978, -0.203, 0.253, 0.5768, 0.6311, 0.3411, -0.3112, -0.378, -0.6491, -0.1926, 0.5446, 1.1632, 2.5333, 4.1081, 4.9252, 5.5587, 5.1791, 3.8027, 2.8759, 2.1153, 1.9728, 2.6093, 3.3581, 4.0632, 4.3955, 3.6905, 2.9408, 2.1736, 1.6469, 1.6534, 1.5616, 1.2569, 0.8101, 0.4101, 0.0276, 0.1931, -0.0413, 0.0505, 0.5891, 0.7341, 1.64, 2.4263, 3.5185, 4.4684, 5.4508, 6.1123, 6.705, 6.1958, 4.4019, 2.5531, 0.0124, -1.1168, -0.9935], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.49, 79.08, 83.09, 80.37, 81.04, 81.38, 84.82, 75.78, 75.37, 70.81, 71.15, 71.51, 73.63, 76.03, 81.48, 72.07, 68.52, 67.8, 69.36, 70.88, 65.44, 66.04, 48.94, 52.49, 54.09, 57.61, 56.73, 56.42, 64.84, 57.21, 52.13, 54.11, 55.43, 60.7, 52.47, 51.3, 51.3, 54.59, 46.19, 46.19, 47.0, 43.91, 39.41, 45.18, 40.98, 38.87, 36.49, 35.42, 34.64, 39.14, 37.84, 37.75, 33.48, 31.27, 30.09, 31.4, 29.61, 27.19, 26.55, 25.61, 24.91, 24.2, 26.11, 33.24, 35.68, 44.59, 40.31, 42.44, 40.74, 41.03, 36.32, 34.73, 27.83, 38.25, 37.88, 42.87, 48.26, 52.03, 47.74, 47.88, 44.83, 44.22, 46.31, 45.24, 46.57, 45.72, 46.03, 42.12, 41.01, 45.64, 44.02, 43.43, 43.02, 52.48, 48.17, 52.38, 54.62, 54.72, 59.52, 59.52, 58.62, 66.68, 62.69, 58.37, 61.16, 59.87, 59.27, 57.25, 57.73, 63.52, 66.76, 58.04, 65.53, 60.72, 48.21, 42.47, 48.08, 46.59, 43.97, 40.67, 40.22, 39.35, 38.22, 38.14, 49.12, 44.2, 52.26, 53.91, 60.98, 65.46, 67.14, 74.79, 73.74, 75.77, 75.77, 78.25, 57.11, 44.67, 42.28, 40.23, 47.7, 49.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2758, 22.6861, 22.5576, 23.9758, 23.8665, 23.1142, 22.1825, 21.555, 21.1727, 20.0796, 19.1126, 15.9272, 13.842, 12.3268, 11.6306, 10.8342, 10.0473, 10.9264, 10.4583, 9.1785, 8.4285, 7.983, 8.5752, 7.671, 6.6768, 5.8217, 5.6412, 4.0461, 2.7502, 1.8227, 0.5591, -1.2709, -1.8962, -3.1584, -4.5401, -6.0791, -7.4458, -8.5984, -8.8874, -9.2507, -9.4459, -10.285, -11.2858, -12.1954, -12.6499, -13.2191, -14.0305, -14.6493, -15.1735, -15.5623, -15.8402, -15.7505, -15.0006, -14.0594, -12.4155, -11.5179, -10.493, -9.7768, -9.0804, -9.0109, -9.0682, -10.1371, -9.9699, -9.7808, -9.0528, -7.8154, -6.3204, -5.5771, -4.9154, -4.6982, -4.5459, -4.1844, -3.9651, -3.6365, -3.4173, -3.1826, -3.3136, -3.4821, -3.2634, -3.1904, -3.1447, -3.105, -2.4163, -2.1603, -1.624, -1.0098, -0.5091, 0.2719, 0.8807, 1.2997, 2.3233, 2.8833, 3.0419, 3.3708, 3.5183, 3.5619, 3.4516, 3.3579, 3.669, 4.1501, 4.041, 4.5876, 4.6842, 3.7893, 2.4865, 1.9081, 1.2896, 0.5351, -0.4052, -1.1851, -1.8705, -2.4977, -2.9686, -2.5779, -2.6652, -2.0411, -1.3773, -0.0996, 1.4849, 2.9486, 5.4579, 7.2819, 9.0667, 10.3617, 11.8167, 10.9473, 8.3465, 5.783, 3.3257, 2.4076, 1.964], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7096, 22.1836, 21.5694, 20.4409, 19.1212, 17.7623, 16.5359, 15.3956, 14.3259, 13.646, 13.0085, 12.2425, 11.4797, 10.7804, 10.3393, 9.8057, 9.1799, 8.5082, 7.9348, 7.1571, 6.2757, 5.3851, 4.4199, 3.2817, 2.2462, 1.1652, 0.0242, -1.1965, -2.4463, -3.6768, -4.7189, -5.6252, -6.3894, -7.1685, -7.992, -8.8326, -9.5961, -10.3207, -11.0627, -11.78, -12.4587, -13.0794, -13.6316, -14.0554, -14.2444, -14.2074, -13.849, -13.3828, -12.8048, -12.1992, -11.5755, -11.0626, -10.6637, -10.5584, -10.4407, -10.3087, -10.0575, -9.6091, -8.9514, -8.2765, -7.6043, -7.0231, -6.5276, -6.059, -5.6402, -5.2395, -4.875, -4.5365, -4.292, -4.13, -3.9567, -3.8034, -3.6717, -3.5583, -3.3299, -3.096, -2.8016, -2.4432, -2.0564, -1.5908, -1.0965, -0.6172, -0.0291, 0.5534, 1.0511, 1.515, 1.9157, 2.2449, 2.4863, 2.6606, 2.8623, 3.1198, 3.3041, 3.5608, 3.7855, 3.7862, 3.5263, 3.2026, 2.82, 2.363, 1.8094, 1.2105, 0.5943, -0.0241, -0.613, -1.006, -1.3378, -1.4785, -1.4582, -1.1865, -0.6522, 0.0679, 1.1459, 2.3731, 3.7118, 5.0418, 6.3968, 7.3069, 7.5148, 7.1684, 6.3999, 5.6014, 4.874], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5369, -2.104, -2.4568, -4.5137, -5.2792, -5.4355, -4.9053, -4.5614, -4.2786, -2.7196, -2.5502, -3.064, -3.0512, -2.7974, -1.7641, -2.1347, -2.5031, -2.6865, -2.2936, -3.111, -3.5255, -3.5624, -3.8608, -4.5526, -4.1424, -4.3236, -4.5643, -4.8826, -4.9995, -4.9216, -4.1685, -3.6255, -3.0565, -3.1165, -3.2938, -3.3628, -3.0538, -2.8984, -2.9678, -2.8693, -2.7148, -2.4829, -2.2086, -1.6951, -0.7562, 0.148, 1.4335, 1.8649, 2.3118, 2.4224, 2.4951, 2.0517, 1.5955, 0.4213, 0.4708, 0.5279, 1.0047, 1.7937, 2.631, 2.6994, 2.6889, 2.3249, 1.9817, 1.8746, 1.6751, 1.603, 1.4577, 1.3539, 0.9784, 0.6479, 0.6933, 0.613, 0.527, 0.4533, 0.9136, 0.9357, 1.1776, 1.4334, 1.5473, 1.8627, 1.9772, 1.9169, 2.3524, 2.3299, 1.9908, 1.8558, 1.6026, 1.317, 0.9653, 0.6973, 0.8067, 1.0303, 0.7369, 1.0268, 0.8987, 0.0031, -1.0398, -1.2945, -1.5304, -1.8279, -2.2146, -2.3956, -2.4648, -2.4736, -2.3556, -1.5719, -1.3274, -0.5626, 0.0809, 1.0869, 2.1371, 2.8807, 4.312, 4.9088, 5.3549, 5.3199, 5.4199, 3.6404, 0.8317, -1.3854, -3.0742, -3.1938, -2.91], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.29, 86.75, 91.5, 89.41, 84.49, 82.19, 84.25, 91.76, 76.88, 75.51, 68.03, 69.39, 70.75, 77.14, 88.2, 87.56, 65.08, 53.85, 52.31, 59.23, 58.88, 44.23, 47.12, 3.48, 21.95, 27.64, 40.65, 38.21, 37.4, 70.57, 64.62, 43.19, 52.83, 59.26, 87.14, 52.83, 47.47, 47.47, 48.1, 18.6, 18.6, 22.09, 6.98, 3.81, 29.1, 10.45, 0.37, 1.97, 0.35, 0.55, 12.45, 6.96, 7.64, 7.22, 1.36, 4.67, 8.42, 1.84, 2.83, 1.51, 4.69, 0.49, 3.38, 6.98, 21.17, 27.92, 57.65, 51.06, 70.29, 60.94, 62.23, 30.9, 19.31, 4.49, 36.9, 34.88, 51.95, 72.5, 88.42, 70.19, 73.53, 60.0, 57.29, 64.51, 60.28, 64.51, 61.49, 60.37, 27.36, 14.41, 31.66, 23.51, 22.69, 27.7, 87.31, 56.93, 85.4, 64.95, 65.42, 87.85, 87.85, 63.64, 82.12, 72.78, 62.97, 72.47, 69.62, 68.35, 59.06, 60.51, 74.55, 90.45, 62.19, 87.96, 56.49, 8.37, 4.62, 24.09, 18.15, 9.97, 6.38, 4.64, 5.29, 4.07, 3.79, 28.46, 14.09, 36.59, 52.38, 80.72, 96.97, 91.86, 93.75, 79.84, 88.37, 80.28, 88.89, 56.19, 23.4, 15.14, 8.29, 26.26, 31.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.51, 89.22, 88.47, 85.36, 83.64, 86.07, 84.3, 81.38, 73.47, 70.98, 69.39, 72.43, 78.7, 84.3, 80.28, 68.83, 57.08, 55.13, 56.81, 54.11, 50.08, 31.61, 24.18, 17.69, 30.08, 35.5, 38.75, 48.73, 57.53, 59.46, 53.55, 51.76, 66.41, 66.41, 62.48, 49.26, 47.68, 38.06, 28.43, 19.76, 15.89, 10.96, 13.3, 14.45, 13.31, 4.26, 0.9, 0.96, 4.45, 6.65, 9.02, 7.27, 5.41, 4.42, 4.82, 4.98, 4.36, 2.06, 3.01, 2.23, 2.85, 3.62, 10.51, 18.69, 35.58, 45.54, 59.67, 60.76, 64.49, 51.36, 37.48, 18.23, 20.23, 25.42, 41.24, 53.11, 70.96, 77.04, 77.38, 67.91, 63.61, 60.6, 60.69, 63.1, 62.09, 62.12, 49.74, 34.05, 24.48, 23.19, 25.95, 24.63, 45.9, 57.31, 76.55, 69.09, 71.92, 72.74, 80.37, 79.78, 77.87, 72.85, 72.62, 69.41, 68.35, 70.15, 65.68, 62.64, 64.71, 75.17, 75.73, 80.2, 68.88, 50.94, 23.16, 12.36, 15.62, 17.4, 11.5, 7.0, 5.44, 4.67, 4.38, 12.11, 15.45, 26.38, 34.35, 56.56, 76.69, 89.85, 94.19, 88.48, 87.32, 82.83, 85.85, 75.12, 56.16, 31.58, 15.61, 16.56, 22.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.71, -13.25, -8.5, -10.59, -15.51, -17.81, -15.75, -8.24, -23.12, -24.49, -31.97, -30.61, -29.25, -22.86, -11.8, -12.44, -34.92, -46.15, -47.69, -40.77, -41.12, -55.77, -52.88, -96.52, -78.05, -72.36, -59.35, -61.79, -62.6, -29.43, -35.38, -56.81, -47.17, -40.74, -12.86, -47.17, -52.53, -52.53, -51.9, -81.4, -81.4, -77.91, -93.02, -96.19, -70.9, -89.55, -99.63, -98.03, -99.65, -99.45, -87.55, -93.04, -92.36, -92.78, -98.64, -95.33, -91.58, -98.16, -97.17, -98.49, -95.31, -99.51, -96.62, -93.02, -78.83, -72.08, -42.35, -48.94, -29.71, -39.06, -37.77, -69.1, -80.69, -95.51, -63.1, -65.12, -48.05, -27.5, -11.58, -29.81, -26.47, -40.0, -42.71, -35.49, -39.72, -35.49, -38.51, -39.63, -72.64, -85.59, -68.34, -76.49, -77.31, -72.3, -12.69, -43.07, -14.6, -35.05, -34.58, -12.15, -12.15, -36.36, -17.88, -27.22, -37.03, -27.53, -30.38, -31.65, -40.94, -39.49, -25.45, -9.55, -37.81, -12.04, -43.51, -91.63, -95.38, -75.91, -81.85, -90.03, -93.62, -95.36, -94.71, -95.93, -96.21, -71.54, -85.91, -63.41, -47.62, -19.28, -3.03, -8.14, -6.25, -20.16, -11.63, -19.72, -11.11, -43.81, -76.6, -84.86, -91.71, -73.74, -68.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3076, 9.3327, 10.4895, 10.3763, 11.19, 11.4508, 12.4704, 12.6045, 12.3756, 12.4104, 12.16, 11.8568, 11.6106, 11.4174, 13.1108, 14.0119, 14.1772, 14.3306, 13.8371, 13.6615, 13.2157, 12.8725, 14.0733, 14.3755, 13.8787, 13.5588, 13.1557, 12.7814, 13.5229, 13.7656, 13.5999, 13.446, 13.4098, 13.7671, 13.9213, 13.6733, 13.5142, 13.6509, 14.4887, 13.9869, 13.4855, 13.1266, 13.1842, 13.5293, 13.2738, 12.8589, 12.4807, 12.0229, 11.5267, 11.2934, 10.9915, 10.6187, 10.82, 10.5092, 10.2704, 9.8923, 9.6265, 9.5645, 9.1799, 8.8512, 8.5389, 8.2915, 7.8983, 8.2228, 8.0976, 8.4647, 8.4146, 8.4107, 8.1512, 7.7112, 7.7007, 7.5203, 8.1028, 8.498, 8.4384, 8.44, 8.7684, 8.7251, 8.6279, 8.2391, 8.0061, 7.7044, 7.71, 7.4164, 7.2295, 7.206, 6.9127, 6.8475, 6.6798, 6.5955, 6.4744, 6.2977, 6.005, 6.3118, 6.2824, 6.2979, 6.5409, 6.4951, 6.4598, 6.3484, 6.6378, 7.2208, 7.255, 7.2939, 7.1658, 7.0754, 7.2057, 7.0125, 6.9258, 7.0169, 6.9657, 7.0967, 7.3826, 7.5982, 8.0911, 8.1132, 8.1551, 8.0583, 8.0184, 7.91, 7.6307, 7.3642, 7.1168, 6.9013, 7.1583, 7.2113, 7.5391, 7.5149, 8.2352, 8.4399, 8.7013, 9.5798, 10.5384, 10.9285, 11.5407, 11.9664, 12.9188, 13.746, 13.4284, 13.3621, 13.372, 13.2668], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9436, 1.0415, 0.8847, 0.843, 0.7623, 0.7471, 0.7351, 0.7773, 0.8312, 1.0009, 0.8386, 0.7619, 0.7313, 0.766, 0.8164, 0.7109, 0.7246, 0.1659, 0.2995, 0.3578, 0.5134, 0.4838, 0.4649, 0.8774, 0.5771, 0.3328, 0.4211, 0.4842, 0.7878, 0.4129, 0.3618, 0.3746, 0.5708, 0.1305, 0.1637, 0.2328, 0.1081, -0.0908, 0.165, 0.0158, 0.0004, -0.014, 0.0234, 0.0456, 0.1753, 0.1714, 0.2014, 0.1134, 0.0696, 0.0776, 0.1363, 0.1155, 0.0583, 0.0829, 0.0911, 0.0995, 0.1096, 0.1677, 0.2738, 0.329, 0.5114, 0.4065, 0.4714, 0.4361, 0.4677, 0.3018, 0.2214, -0.15, 0.2323, 0.2361, 0.4531, 0.7156, 0.8751, 0.6487, 0.6417, 0.4799, 0.4362, 0.5089, 0.459, 0.5127, 0.4977, 0.5194, 0.362, 0.3276, 0.5055, 0.4346, 0.4064, 0.3077, 0.7417, 0.4758, 0.7203, 0.858, 0.9301, 1.1404, 1.0466, 0.943, 1.1715, 0.9779, 0.8267, 0.8813, 0.8155, 0.7736, 0.7108, 0.7032, 0.8448, 0.9175, 0.7155, 0.9922, 0.826, 0.3428, 0.0335, 0.2754, 0.1796, 0.0728, -0.0261, 0.0202, 0.0523, 0.0717, 0.1182, 0.3912, 0.2632, 0.5057, 0.5637, 0.8107, 0.9683, 1.0006, 1.1932, 1.0735, 1.056, 0.9739, 0.9799, 0.6848, 0.4175, 0.3508, 0.2906, 0.4351, 0.4672], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2903, 0.3457, 0.2985, 0.292, 0.2443, 0.2076, 0.1977, 0.2051, 0.2017, 0.1637, 0.1306, 0.0976, 0.0834, 0.0704, 0.0872, 0.064, -0.002, -0.0889, -0.0726, -0.0616, -0.0954, -0.2148, -0.1941, -0.0901, -0.0858, -0.0618, -0.0413, -0.0413, -0.0337, -0.1371, -0.0934, -0.049, 0.0255, 0.0036, -0.0188, -0.0084, 0.0046, 0.0406, 0.0615, 0.0435, -0.0197, -0.0384, -0.0577, -0.2261, -0.1168, -0.1013, -0.1021, -0.1521, -0.292, -0.2353, -0.1531, -0.1849, -0.2876, -0.3001, -0.3043, -0.3179, -0.2894, -0.2622, -0.3767, -0.2945, -0.1089, -0.1214, -0.0588, -0.0243, -0.0797, -0.06, -0.0451, -0.0555, 0.0344, 0.0203, 0.0371, 0.1148, 0.1729, 0.1603, 0.1573, 0.1635, 0.1488, 0.1299, 0.1022, 0.0848, -0.038, -0.0019, -0.0599, -0.0516, -0.0444, -0.0353, -0.0385, -0.0122, 0.0592, 0.0255, 0.041, -0.1596, -0.221, -0.0893, -0.0032, -0.2225, -0.1251, -0.1126, -0.1031, -0.0671, -0.0359, -0.0653, -0.075, -0.0822, -0.0688, -0.0225, -0.0487, -0.0054, -0.1059, -0.1088, -0.1351, -0.0794, -0.0878, -0.1271, -0.1718, -0.0364, -0.092, -0.1077, -0.1221, -0.115, -0.1751, -0.0771, -0.0535, 0.0235, 0.1032, 0.1265, 0.2388, 0.1539, 0.2917, 0.2205, 0.2202, 0.1746, 0.1426, 0.1242, 0.121, 0.1471, 0.1362], "obv": [0, 3955000, 1302000, 2159000, 4629000, 3663000, 3229000, 7718000, 15857000, 12779000, 8747000, 7059000, 11007000, 9739000, 13614000, 22362000, 35505000, 34205000, 41017000, 46460000, 61194000, 56362000, 51987000, 48100307, 50923307, 53033307, 54121307, 57526307, 66838307, 61444307, 56635307, 52387307, 55027307, 58112307, 57002307, 59084307, 56772307, 59046307, 60072307, 62394307, 60418307, 58699307, 64392307, 61252307, 60033307, 62776307, 64772307, 68794307, 66809307, 64302307, 64302307, 67087307, 65298307, 65298307, 66851307, 65979307, 65311307, 68010307, 67298307, 66161307, 65444307, 64924307, 64134307, 65842307, 64831307, 64251307, 63184307, 62384748, 61642748, 62034748, 61661748, 60884748, 60262748, 59693748, 59357748, 59115748, 59264748, 60785067, 61788251, 64116934, 63017065, 64110048, 63650737, 63841862, 63453610, 63215476, 62382012, 63419145, 62479633, 63306132, 65392958, 67431393, 66744883, 67097944, 66836691, 66414187, 67490564, 66990502, 67520424, 66539909, 66891025, 66501804, 66304088, 66773226, 66420011, 66219908, 66032903, 67717475, 66800347, 67392474, 70433837, 71255739, 72463811, 72463811, 67717724, 73264730, 71968443, 70925067, 73104466, 72020114, 70358998, 69621792, 70626869, 72082495, 73305892, 71865418, 74351584, 72373856, 71321237, 70643596, 71513732, 70938073, 70403911, 70073840, 69800732, 69555667, 69362660, 69189944, 70735094, 69912806, 70842015, 72728928, 76810772, 79879663, 84411732, 89994483, 83595352, 87659802, 87659802, 91973801, 90258467, 88639934, 87631120, 86782014, 88023271, 89707383], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.41, 73.06, 73.69, 73.11, 72.57, 72.07, 71.77, 71.49, 71.34, 67.64, 63.84, 60.45, 57.7, 55.18, 52.79, 51.73, 50.83, 48.93, 47.11, 45.25, 44.38, 43.45, 42.23, 40.25, 39.0, 36.44, 34.07, 32.04, 29.78, 28.68, 27.92, 27.22, 26.99, 27.29, 27.69, 28.21, 28.21, 28.05, 28.0, 28.8, 29.73, 30.9, 31.99, 33.15, 34.64, 36.08, 37.63, 38.98, 40.42, 41.75, 41.05, 40.35, 38.17, 36.14, 34.58, 33.13, 31.79, 31.3, 31.36, 32.48, 32.63, 32.38, 31.7, 29.97, 27.93, 25.98, 24.26, 23.15, 22.22, 20.85, 19.58, 18.21, 17.28, 16.42, 15.58, 15.35, 14.46, 13.51, 12.98, 12.46, 12.2, 12.29, 11.88, 12.88, 13.56, 14.45, 15.4, 17.26, 19.37, 21.33, 22.42, 23.56, 24.39, 25.7, 26.92, 27.65, 28.82, 30.0, 31.27, 32.84, 34.66, 33.63, 31.33, 29.57, 27.98, 26.14, 24.91, 23.75, 23.09, 22.62, 22.12, 20.82, 19.78, 18.45, 17.95, 18.8, 19.82, 21.22, 23.67, 26.32, 28.78, 31.56, 34.17, 34.43, 32.39, 30.12, 28.7, 26.88, 25.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.06, 44.57, 51.31, 48.16, 48.1, 43.65, 49.97, 45.91, 43.42, 40.2, 38.1, 36.28, 34.4, 37.75, 47.78, 42.52, 39.02, 35.85, 34.47, 35.27, 33.85, 34.19, 29.04, 26.4, 26.41, 28.23, 27.29, 26.08, 32.77, 30.67, 28.83, 27.07, 25.21, 29.51, 27.1, 25.62, 24.07, 26.29, 23.0, 22.13, 22.37, 21.34, 19.72, 17.85, 16.89, 16.19, 15.49, 14.93, 14.46, 15.91, 15.96, 15.34, 13.98, 13.36, 12.7, 12.24, 11.68, 10.92, 10.56, 10.17, 10.12, 9.68, 9.44, 16.89, 16.19, 22.53, 21.04, 19.55, 18.73, 18.38, 17.09, 16.25, 14.01, 16.75, 17.69, 18.78, 23.03, 25.65, 24.08, 23.42, 22.38, 21.59, 23.1, 22.3, 22.72, 23.35, 22.6, 21.18, 20.17, 22.97, 22.5, 21.48, 21.04, 24.92, 25.52, 23.64, 31.51, 29.47, 29.72, 29.1, 35.31, 34.49, 31.88, 29.44, 29.03, 27.3, 29.75, 28.38, 26.69, 28.83, 27.89, 27.03, 28.0, 29.31, 25.55, 23.66, 24.31, 23.11, 21.57, 20.3, 19.64, 18.89, 18.15, 17.7, 23.52, 22.67, 20.14, 24.18, 30.12, 29.32, 30.59, 39.15, 38.81, 34.75, 38.6, 35.17, 30.25, 26.4, 25.09, 23.41, 24.98, 29.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.72, 8.86, 7.32, 6.87, 5.92, 6.91, 5.89, 5.41, 5.12, 6.73, 6.38, 6.08, 6.37, 6.02, 4.87, 4.23, 8.12, 7.46, 7.17, 6.74, 6.47, 6.17, 19.55, 19.74, 18.99, 18.05, 17.27, 16.78, 14.73, 13.44, 17.6, 16.79, 16.43, 14.86, 14.16, 14.94, 17.98, 16.53, 21.58, 20.76, 19.99, 21.51, 26.35, 25.74, 24.36, 26.39, 29.52, 29.58, 30.01, 28.44, 27.13, 26.88, 31.99, 32.61, 34.45, 33.21, 33.46, 36.55, 36.14, 37.93, 36.51, 37.66, 36.71, 32.74, 30.87, 27.42, 25.62, 26.08, 24.99, 24.53, 28.44, 31.67, 38.92, 34.46, 32.23, 29.92, 26.74, 24.95, 24.42, 24.35, 26.64, 26.45, 24.54, 23.69, 22.57, 21.02, 20.35, 23.25, 25.87, 24.33, 23.02, 24.24, 23.61, 20.85, 19.46, 20.74, 18.55, 18.66, 17.42, 16.46, 14.62, 12.48, 11.53, 13.69, 12.94, 13.08, 11.92, 11.38, 12.24, 11.22, 10.5, 9.57, 8.54, 7.7, 16.96, 23.01, 21.26, 19.98, 22.56, 24.31, 23.4, 25.33, 25.34, 24.26, 21.72, 20.02, 20.62, 19.21, 16.28, 14.75, 13.29, 11.21, 9.46, 8.47, 7.45, 6.67, 13.64, 23.44, 25.37, 28.75, 26.68, 24.97], "ad": [-1607038.0, 731322.0, -773718.0, -287313.0, 394874.0, -442326.0, -350265.0, 2248625.0, 9354104.0, 7377702.0, 8486499.0, 7292549.0, 9284017.0, 8310901.0, 10038311.0, 15501034.0, 20943057.0, 20654168.0, 19415618.0, 23407152.0, 30207462.0, 28467943.0, 26856103.0, 23567363.0, 20744371.0, 19161872.0, 20121872.0, 22164874.0, 25706058.0, 20726981.0, 18541071.0, 16095253.0, 16623253.0, 17562166.0, 16653983.0, 15306805.0, 13313701.0, 14358512.0, 14426910.0, 15974908.0, 16221910.0, 16436784.0, 21151267.0, 18195971.0, 16976971.0, 16619188.0, 17540415.0, 20040577.0, 18055577.0, 15787339.0, 16140295.0, 17308200.0, 16791378.0, 16720444.0, 16276729.0, 15507317.0, 15030175.0, 16983595.0, 16271595.0, 15164915.0, 14686914.0, 14201013.0, 13503953.0, 14413406.0, 13715673.0, 13555672.0, 13116319.0, 12488973.0, 12262250.0, 12340650.0, 12075941.0, 11563827.0, 11149161.0, 11149162.0, 10843029.0, 10743381.0, 10849810.0, 11421451.0, 11838157.0, 13396450.0, 12668844.0, 13189309.0, 13093619.0, 13189181.0, 12831580.0, 12906780.0, 12330405.0, 12984832.0, 12557780.0, 12898103.0, 13997271.0, 14676747.0, 14045900.0, 13957635.0, 13748632.0, 13415076.0, 13302022.0, 13246459.0, 13312699.0, 12786917.0, 12639675.0, 12315324.0, 12354867.0, 12540753.0, 12317290.0, 12347306.0, 12160301.0, 13844873.0, 12927745.0, 13483434.0, 11566051.0, 11579982.0, 12747785.0, 13906227.0, 9160140.0, 10193030.0, 10378213.0, 10511980.0, 11423366.0, 11772565.0, 10708703.0, 10069792.0, 9827186.0, 10359732.0, 11583129.0, 10699201.0, 11965739.0, 9988011.0, 8949911.0, 8532187.0, 8829058.0, 8575091.0, 8482503.0, 8421378.0, 8161925.0, 8155642.0, 8111102.0, 8047913.0, 9177061.0, 8396408.0, 9278368.0, 9016297.0, 10361450.0, 12877387.0, 15087240.0, 18301551.0, 17466882.0, 21023276.0, 18393269.0, 18763040.0, 17088386.0, 15469853.0, 14547819.0, 14391584.0, 15559285.0, 15205479.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3037500.0, 3107300.0, 2880600.0, 3010100.0, 3051200.0, 3191700.0, 3969900.0, 5240800.0, 4921900.0, 4789200.0, 5025700.0, 6095900.0, 6410300.0, 6453000.0, 6714869.3, 6609669.3, 5945869.3, 4740369.3, 4950869.3, 5200869.3, 5195969.3, 4203469.3, 4145069.3, 3971569.3, 3891400.0, 3720100.0, 3717300.0, 3839700.0, 3726600.0, 2898000.0, 2590800.0, 2307500.0, 2054600.0, 2359900.0, 2365400.0, 2376300.0, 2442400.0, 2410800.0, 2585600.0, 2681500.0, 2700000.0, 2592600.0, 2699200.0, 2308800.0, 2101200.0, 2134600.0, 1947500.0, 1814700.0, 1682400.0, 1555100.0, 1418100.0, 1399600.0, 1173100.0, 1073200.0, 1137600.0, 1083400.0, 1054200.0, 1094100.0, 904155.9, 907155.9, 832655.9, 798255.9, 823955.9, 807155.9, 693255.9, 625755.9, 591955.9, 500155.9, 572231.9, 598350.3, 792018.6, 864705.5, 896303.8, 880034.9, 842247.4, 847472.6, 847086.0, 915532.4, 867213.8, 860846.6, 710628.2, 809323.9, 903869.1, 926589.0, 942782.6, 930082.7, 948519.7, 972811.0, 919103.9, 878144.9, 893546.5, 719975.5, 555054.1, 506174.7, 517782.4, 526978.6, 504738.5, 415801.3, 534252.3, 572972.9, 534134.1, 803158.8, 846426.9, 947462.5, 1096285.3, 1535572.5, 2070262.8, 2181191.0, 2117071.4, 2243298.5, 2292521.0, 2154496.3, 2146026.7, 2125727.2, 2075553.2, 1723284.2, 1312631.0, 1431618.9, 1525054.1, 1412376.1, 1371705.0, 1292607.0, 1276452.3, 1229360.8, 1116805.3, 1021776.4, 902235.5, 672919.6, 492418.4, 541671.5, 556136.2, 562043.5, 693168.9, 1047937.1, 1321819.1, 1747715.2, 2281483.8, 2902096.2, 3291269.6, 3740109.2, 4089280.3, 4167892.8, 4141054.8, 3833751.8, 3611773.3, 3282692.1, 2892828.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.176, 0.941, 0.926, 0.887, 0.855, 0.825, 0.818, 0.833, 0.822, 0.675, 0.607, 0.549, 0.489, 0.554, 0.547, 0.561, 0.605, 0.658, 0.689, 0.746, 0.772, 0.854, 0.91, 0.802, 0.754, 0.778, 0.721, 0.675, 0.631, 0.654, 0.634, 0.667, 0.594, 0.561, 0.609, 0.581, 0.581, 0.617, 0.524, 0.529, 0.505, 0.5, 0.526, 0.578, 0.529, 0.488, 0.494, 0.44, 0.543, 0.587, 0.781, 0.847, 0.929, 0.956, 0.945, 0.994, 1.019, 1.094, 1.11, 1.091, 0.913, 0.982, 1.033, 1.064, 1.141, 1.161, 1.192, 1.222, 1.169, 1.127, 1.119, 0.902, 0.707, 0.657, 0.675, 0.686, 0.658, 0.541, 0.691, 0.743, 0.749, 1.033, 1.101, 1.194, 1.286, 1.539, 1.763, 1.833, 1.779, 1.822, 1.849, 1.758, 1.815, 1.782, 1.688, 1.366, 1.013, 1.066, 1.095, 1.002, 0.98, 0.912, 0.897, 0.857, 0.781, 0.716, 0.632, 0.471, 0.357, 0.387, 0.395, 0.421, 0.505, 0.714, 0.878, 1.167, 1.522, 1.739, 1.86, 1.97, 2.039, 2.076, 2.033, 1.882, 1.791, 1.627, 1.428], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.27, 171.34, 128.72, 108.96, 88.7, 79.14, 72.19, 70.09, 89.86, 141.42, 135.92, 96.16, 90.48, 91.28, 101.53, 71.38, 73.53, -57.56, -83.15, -48.63, -15.56, -14.48, -19.92, 71.53, 56.51, -28.95, -25.83, -27.29, 59.72, 2.95, -24.86, -63.84, 0.94, -122.13, -130.23, -99.3, -130.2, -193.47, -158.31, -151.07, -158.68, -167.11, -153.29, -144.73, -112.64, -99.15, -93.68, -118.12, -131.2, -132.98, -119.93, -119.83, -137.74, -138.7, -135.68, -121.96, -119.92, -106.74, -76.68, -57.47, -15.54, -23.12, -20.07, -20.94, -16.41, -49.27, -95.41, -198.74, -120.94, -76.75, -30.78, 47.04, 122.48, 76.85, 51.49, 10.52, -8.11, 8.27, -13.34, 1.75, 13.81, 11.3, -31.14, -71.2, -13.4, -10.99, -41.41, -52.33, 9.16, 37.08, 29.61, 171.7, 137.46, 199.74, 194.74, 211.81, 213.88, 148.68, 97.48, 108.77, 89.77, 98.45, 73.68, 64.13, 94.53, 110.08, 88.07, 140.56, 156.29, 13.57, -155.98, -102.19, -105.91, -159.88, -199.18, -157.4, -153.37, -137.92, -117.14, -58.15, -55.0, -33.86, 19.79, 77.95, 122.42, 143.8, 219.92, 201.45, 172.81, 167.52, 150.78, 84.04, 3.35, -36.46, -62.46, -36.02, -7.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.1927, 73.1365, 117.5926, 100.5254, 83.5937, 99.33, 129.4118, 82.3444, 46.7836, 52.4778, 56.7358, 59.4771, 63.0573, 76.8929, 93.3905, 47.1774, 20.0, 22.2708, 22.9787, 25.2101, 4.0293, 13.8889, -7.9681, 2.5, 4.5454, 10.2459, 3.9063, -2.214, -3.2294, -4.2323, -7.9704, -4.0798, -4.9785, 0.9281, -5.4308, -8.1717, 14.0896, 12.8576, -4.1806, -9.8799, -7.729, -12.3155, -30.921, -17.2662, -18.6046, -25.3933, -31.7216, -39.5987, -33.9326, -27.7099, -30.0, -33.6957, -32.3651, -37.1784, -40.5738, -35.9307, -33.8095, -45.2174, -41.7143, -41.1647, -39.1631, -39.3134, -36.0544, -33.7909, -29.1167, -18.6885, -16.9325, -7.3976, -6.8966, -8.3784, -12.9496, -8.254, -28.7582, -6.4846, -4.5855, 9.4891, 18.9716, 15.7895, 2.0, -10.6183, -8.4195, -12.8388, -5.9273, -8.4182, 4.9571, 8.1217, 44.0269, 6.5236, 5.4876, 1.6454, -11.6555, -19.1786, -12.1049, -0.5844, 0.3111, 8.2019, 7.5949, 10.1942, 15.3481, 17.2026, 15.68, 39.759, 38.2042, 24.2175, 32.8814, 32.7055, 32.931, 15.1976, 23.1018, 23.8602, 25.0, 16.7401, 20.7133, 15.9122, 0.9682, -18.7192, -8.4076, -7.0292, -14.6684, -19.2258, -19.585, -19.657, -21.916, -27.1166, -19.4118, -20.5031, -18.75, -13.1361, 13.2877, 36.3636, 29.3463, 57.632, 63.6771, 83.7061, 85.4839, 100.3284, 65.5462, 27.9461, 3.0657, 4.1139, 10.3497, 12.6703], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 76.0, 72.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -100.0, -84.0, -92.0, -96.0, -100.0, -100.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 20.0, 20.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7683, 55.4291, 56.4826, 57.3978, 47.3599, 46.0241, 15.2375, 19.2695, 19.4476, 23.7764, 18.9628, 15.3117, 32.3525, 16.1486, 2.6139, 4.1095, 4.9037, 17.9414, 1.5963, -1.3372, -2.1041, 5.0362, -12.703, -14.0584, -13.5461, -20.4489, -31.5074, -22.0149, -32.704, -36.9056, -42.5716, -45.0015, -47.033, -39.4114, -41.0226, -40.2678, -48.8692, -54.1531, -56.9758, -54.4499, -57.2312, -61.7589, -61.489, -60.9018, -60.5883, -60.6232, -56.9405, -47.9332, -41.9714, -29.58, -33.4119, -27.9626, -26.8181, -23.5685, -27.7536, -27.1913, -38.3037, -24.738, -22.832, -14.9692, -6.6485, 0.0946, -5.1705, -3.9414, -7.0815, -6.4246, -2.3598, -1.8737, 0.5664, 0.482, 1.4787, -2.8018, -4.5796, -0.9334, -3.0265, -3.8902, -4.6038, 2.843, -1.0268, 2.9479, 5.7404, 6.0844, 11.4679, 11.987, 11.7261, 20.6868, 17.9432, 14.1129, 16.55, 15.2473, 14.5432, 13.1824, 13.7903, 18.7446, 21.909, 15.8794, 23.36, 19.095, 6.915, -0.845, 4.29, 1.76, -2.325, -7.595, -9.235, -11.635, -14.09, -15.69, -7.525, -13.38, -5.09, -3.385, 5.815, 13.415, 16.93, 34.945, 34.96, 41.41, 42.21, 49.705, 26.92, 4.7, -0.58, -5.705, 6.97, 10.37], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 523.017988, 127.02775, 71.274817, 48.745273, 36.505662, 29.017709, 23.789328, 19.926559, 16.922887, 14.539165, 12.613887, 11.05706, 9.798508, 8.836603, 8.01934, 7.293321, 6.64102, 6.065375, 5.563154, 5.099817, 4.676971, 4.227472, 3.796285, 3.399709, 3.053921, 2.747319, 2.473626, 2.266409, 2.081573, 1.897556, 1.72697, 1.574858, 1.460077, 1.34486, 1.227798, 1.112555, 1.012883, 0.898012, 0.776912, 0.657964, 0.534728, 0.396567, 0.269564, 0.139395, 0.003865, -0.139274, -0.286203, -0.432754, -0.563021, -0.680923, -0.785708, -0.892108, -1.004004, -1.119519, -1.229932, -1.338782, -1.452438, -1.566994, -1.68135, -1.793659, -1.902699, -2.001008, -2.07534, -2.123316, -2.130274, -2.117979, -2.084348, -2.038974, -1.983304, -1.93483, -1.896283, -1.895615, -1.8942, -1.891756, -1.87229, -1.821258, -1.733603, -1.635082, -1.529442, -1.431578, -1.342844, -1.25515, -1.173317, -1.09263, -1.016811, -0.944744, -0.888759, -0.848162, -0.807316, -0.771455, -0.7408, -0.714657, -0.668548, -0.620842, -0.561314, -0.488089, -0.407523, -0.309885, -0.203906, -0.098725, 0.029084, 0.157726, 0.271411, 0.378075, 0.47155, 0.549592, 0.608599, 0.651755, 0.6971, 0.749776, 0.787375, 0.835776, 0.876774, 0.876149, 0.826643, 0.762839, 0.685965, 0.59387, 0.483242, 0.362575, 0.237085, 0.109582, -0.014845, -0.106841, -0.188075, -0.235746, -0.253321, -0.223757, -0.143386, -0.023441, 0.165668, 0.389376, 0.638763, 0.890812, 1.147514, 1.327136, 1.38462, 1.343742, 1.226944, 1.097909, 0.974465], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.6036, 109.0884, 101.5257, 90.9696, 80.0768, 69.865, 60.6499, 52.5052, 45.3887, 39.2188, 33.8978, 29.3297, 25.4234, 22.1061, 19.2887, 16.8896, 14.8399, 13.085, 11.5806, 10.2845, 9.163, 8.1759, 7.3, 6.5199, 5.8267, 5.2108, 4.6634, 4.184, 3.7635, 3.3903, 3.0576, 2.7611, 2.5009, 2.2697, 2.0613, 1.8716, 1.6998, 1.5395, 1.3869, 1.2412, 1.0999, 0.9592, 0.8213, 0.6849, 0.5487, 0.4111, 0.2716, 0.1308, -0.008, -0.1426, -0.2712, -0.3954, -0.5171, -0.6376, -0.7561, -0.8726, -0.9886, -1.1043, -1.2197, -1.3345, -1.4481, -1.5587, -1.662, -1.7543, -1.8295, -1.8872, -1.9266, -1.9491, -1.9559, -1.9517, -1.9406, -1.9316, -1.9241, -1.9177, -1.9086, -1.8911, -1.8596, -1.8147, -1.7577, -1.6924, -1.6225, -1.549, -1.4739, -1.3976, -1.3215, -1.2461, -1.1747, -1.1094, -1.049, -0.9935, -0.9429, -0.8973, -0.8515, -0.8054, -0.7566, -0.7029, -0.6438, -0.577, -0.5024, -0.4217, -0.3315, -0.2337, -0.1327, -0.0305, 0.0699, 0.1658, 0.2544, 0.3339, 0.4065, 0.4752, 0.5376, 0.5972, 0.6531, 0.6977, 0.7235, 0.7314, 0.7223, 0.6966, 0.6539, 0.5957, 0.524, 0.4411, 0.3499, 0.2585, 0.1692, 0.0882, 0.0199, -0.0288, -0.0517, -0.0461, -0.0037, 0.0749, 0.1877, 0.3283, 0.4921, 0.6591, 0.8042, 0.9121, 0.9751, 0.9997, 0.9946], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.1695, 50.4984, 44.3463, 31.2583, 22.2482, 14.8146, 9.3478, 5.1966, 1.2461, 0.4835, -2.1493, -6.2859, -7.5687, -8.0487, -1.2516, -0.0248, -0.3132, 2.308, 5.5586, 2.9042, -2.6657, -5.8797, -9.6234, -18.4874, -23.0696, -29.2771, -34.9763, -41.6048, -48.7474, -54.174, -54.7587, -55.8757, -57.2475, -58.5311, -60.2379, -63.6248, -64.286, -64.4215, -66.9652, -68.7133, -70.5327, -72.7166, -74.4868, -74.9436, -71.9789, -66.6897, -57.0813, -50.076, -40.3338, -30.6512, -21.9247, -16.8031, -12.3296, -16.9845, -14.848, -15.2085, -12.3685, -8.5145, -2.7683, -2.3684, -3.4797, -5.2136, -5.8832, -3.5831, 3.217, 6.8359, 10.2537, 17.8287, 14.6548, 10.3036, 7.9134, 2.4835, -3.214, -7.2608, -7.2485, -7.2379, -4.704, -1.1271, 3.4336, 11.4677, 19.3298, 24.2921, 35.9571, 44.9028, 48.8776, 51.5332, 54.3199, 54.8589, 50.5334, 47.5855, 44.8637, 43.4019, 39.1074, 36.1688, 33.0159, 25.7349, 13.5638, 6.5102, 0.5654, -6.4746, -14.3369, -22.0474, -29.0284, -34.4808, -40.829, -41.7977, -41.3061, -36.5507, -32.0053, -19.8589, -1.5554, 16.0607, 42.0053, 65.9928, 92.6071, 115.3021, 133.9244, 138.3166, 124.4647, 103.4278, 80.1415, 61.0478, 44.0573], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.97, 52.85, 67.34, 60.93, 59.25, 67.77, 73.47, 53.83, 44.54, 46.67, 49.77, 51.53, 53.63, 60.16, 66.18, 42.62, 24.35, 26.98, 28.13, 30.3, 6.21, 22.01, -9.35, 2.75, 4.93, 10.55, 4.39, -2.8, -4.86, -5.83, -10.12, -4.99, -6.36, 1.14, -5.9, -8.9, 15.68, 15.31, -4.5, -12.15, -9.39, -14.13, -44.76, -23.53, -23.53, -32.94, -40.73, -61.54, -55.04, -42.06, -44.01, -56.36, -52.0, -55.45, -60.0, -53.55, -49.65, -76.47, -73.24, -71.93, -69.52, -68.93, -62.35, -62.99, -53.29, -28.84, -24.64, -10.65, -9.62, -12.2, -16.79, -10.44, -28.3, -5.37, -3.74, 7.07, 13.53, 12.64, 1.58, -10.81, -8.04, -12.97, -5.78, -8.12, 4.66, 7.48, 39.32, 8.5, 6.96, 2.43, -22.17, -45.84, -32.79, -1.21, 0.61, 14.5, 14.04, 19.15, 26.72, 30.31, 27.53, 57.61, 52.29, 36.12, 46.19, 45.15, 45.15, 27.93, 44.27, 46.59, 48.57, 28.22, 34.24, 24.37, 1.2, -26.86, -11.04, -9.06, -19.59, -23.99, -24.24, -23.99, -26.47, -38.17, -25.98, -25.75, -26.15, -18.05, 16.36, 40.27, 37.21, 55.8, 60.68, 73.39, 74.86, 79.66, 39.47, 13.7, 1.79, 2.22, 6.08, 7.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.5547, 12.2493, 13.8776, 29.0408, 44.1864, 34.411, 40.2377, 26.7152, 42.9704, 30.4004, 24.856, 23.0013, 18.302, 16.6769, 13.941, 19.3703, 45.2971, 44.0561, 24.1927, 22.5742, 15.1088, 18.1803, 11.2013, 13.5589, 8.6536, -4.1733, -1.3862, 4.1124, 4.4437, 3.8796, 19.6467, 20.4658, 6.3806, 5.9668, 5.612, 16.3983, 10.8565, 5.6088, -0.24, 7.259, 1.8853, -6.7728, -3.4593, -4.3869, -7.5992, -5.7316, -6.1214, -10.593, -14.8809, -14.4755, -14.455, -9.1482, -5.9644, -6.7191, -9.0863, -14.1297, -15.1113, -13.6918, -12.0061, -13.0919, -15.5014, -16.5003, -13.1905, -13.0123, -12.4615, -1.7664, -0.9879, 7.7411, 4.4172, 3.4165, 1.7198, -0.2463, 0.4003, -6.894, -10.6724, -4.3562, -0.8902, 1.9811, 8.7079, 12.1986, 9.8445, 4.5423, 2.827, 1.2004, 4.475, 0.95, 2.4, 4.7, 1.9429, 1.5082, -2.7359, 1.055, 2.0757, -0.4637, 0.0026, 4.8022, 6.6733, 4.2057, 12.8192, 7.545, 8.1957, 7.9392, 15.8336, 18.1859, 11.5165, 7.7856, 7.9305, 6.6547, 10.9469, 6.2116, 5.6671, 8.9147, 8.4126, 9.5965, 12.0256, 15.4791, 8.8963, -4.8174, -1.3292, -0.1822, -2.699, -6.5706, -4.9891, -6.5621, -6.1389, -4.6048, 2.853, 4.4026, 4.5879, 9.404, 18.4177, 17.9866, 20.2314, 33.184, 37.5863, 26.7883, 36.1042, 32.9465, 26.2398, 6.277, -11.3483, -14.07, -6.7742, 4.3078], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3739, 7.9947, 5.6652, 6.3825, 18.8565, 25.506, 18.4699, 11.8735, 17.2448, 18.0323, 15.4563, 10.1385, 10.3864, 8.7613, 5.5307, 11.9495, 10.1717, 18.3304, 7.8668, 6.2483, 7.688, 6.8016, 5.7593, 5.1486, -20.0404, -22.4781, -8.807, -4.7926, -3.4719, -4.036, -3.5156, 3.5458, -5.0652, -5.4791, -7.3268, -2.0145, -2.5799, -4.8417, -11.6859, -8.168, -20.5087, -14.2375, -10.4263, -12.8469, -21.5333, -23.7463, -15.5766, -18.0577, -22.047, -20.5467, -19.531, -16.8119, -13.031, -12.4917, -20.9303, -20.5991, -22.2774, -18.6683, -18.1769, -21.8504, -19.6816, -20.4815, -17.6693, -18.0883, -15.2483, -14.2075, -7.4573, -5.4962, -2.0522, -4.9439, -3.0576, -2.2368, -7.1639, -10.6761, -20.675, -17.8423, -8.5539, -6.4788, -4.3304, 4.1367, 2.4794, 1.3574, -2.1494, -2.5817, -3.3076, -2.65, -2.4, -2.2, -1.1571, -4.4918, -7.2359, -4.245, -2.8243, -4.4637, -2.1974, -5.4978, 0.7733, -2.2943, 3.6192, 1.645, 2.1957, 3.0392, 5.4336, 3.6859, 3.8165, -0.0144, 2.4305, 0.7547, 2.0469, 1.7116, -0.1329, 0.7147, 2.1126, 0.7965, 1.4256, 5.0791, -5.6037, -12.1174, -9.8292, -6.9822, -10.199, -11.9706, -8.9891, -10.4621, -10.0389, -8.7048, -7.547, -3.4974, -7.2121, 2.204, 0.8177, 6.8866, 8.1314, 16.684, 14.5863, 10.7883, 16.6042, 15.4465, 0.9398, -18.223, -20.6483, -26.57, -20.2742, -7.5922], "thermo_temp": [null, 10.7479, 5.0307, 3.8588, 10.5871, 5.9367, 3.2652, 13.1597, 18.7006, 9.3998, 7.9156, 4.0567, 11.1808, 4.2546, 8.2124, 22.6584, 25.5277, 8.905, 21.7679, 14.8417, 25.7256, 14.347, 9.3998, 12.8628, 8.905, 7.9156, 8.4103, 8.905, 35.1254, 25.7256, 16.3259, 16.3259, 7.4209, 11.3786, 7.4209, 8.4103, 29.6834, 18.3048, 7.4208, 9.3998, 7.9156, 7.9156, 23.1623, 16.9199, 11.4458, 11.4458, 12.9388, 18.4129, 15.9247, 10.4506, 11.4458, 15.427, 25.3799, 7.4647, 6.967, 8.46, 13.9341, 18.0148, 9.9529, 7.4647, 7.5642, 6.0713, 5.076, 8.2609, 7.0666, 5.7727, 13.4364, 6.4694, 7.1661, 4.9764, 6.1708, 8.7586, 4.1802, 4.5783, 4.4788, 5.076, 2.7868, 12.4411, 6.4694, 13.2374, 7.7633, 8.3604, 4.7774, 1.9906, 7.5642, 5.1755, 15.6758, 13.6355, 7.6637, 8.46, 13.0383, 8.1614, 7.3652, 3.1849, 4.9765, 3.7821, 7.7826, 3.6, 4.8, 6.9, 3.1, 6.0, 4.5, 5.5, 4.9, 4.0, 2.2, 10.3, 5.9, 6.5, 9.7, 5.9, 6.0, 4.9, 10.4, 14.8, 7.7, 7.8, 5.5, 5.9, 8.9, 4.5, 5.8, 8.2, 6.3, 8.8, 11.1, 10.4, 14.5, 8.4, 8.7, 6.8, 7.5, 6.5, 4.0, 3.9, 3.9, 4.1, 10.5, 7.9, 11.8, 7.2, 17.6, 11.1, 12.1, 21.0, 23.0, 16.0, 19.5, 17.5, 25.3, 24.5, 9.3, 12.5, 13.5, 11.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.0687, 8.0409, 7.3165, 8.0191, 7.3346, 7.4942, 10.2513, 13.0289, 12.2791, 14.0043, 14.1566, 16.26, 15.9122, 14.7281, 14.389, 13.3919, 12.3962, 11.6715, 11.1685, 15.5243, 17.3791, 17.1876, 17.0309, 15.2836, 14.5736, 13.2731, 12.389, 15.5334, 16.0373, 14.4707, 13.5487, 12.5245, 11.6865, 13.773, 14.3452, 13.818, 13.3867, 13.3053, 14.2339, 14.5413, 13.7976, 13.37, 13.744, 15.8596, 14.3333, 12.9939, 12.1696, 12.4904, 13.4948, 12.8509, 11.8716, 11.0884, 10.1762, 9.2489, 9.0693, 8.7051, 8.172, 9.1291, 8.6455, 8.3766, 7.7583, 7.4697, 7.704, 7.0633, 6.6115, 6.2238, 6.0151, 5.4281, 6.7032, 6.6607, 7.8565, 7.8395, 7.9342, 7.3603, 6.384, 6.5985, 6.3398, 8.0373, 9.0551, 8.8021, 8.7399, 9.5215, 9.2742, 8.9271, 7.8831, 7.3546, 6.705, 6.901, 6.3008, 6.0279, 6.1865, 5.6253, 5.6934, 5.4764, 5.4807, 5.3751, 5.1251, 4.5933, 5.6309, 5.6798, 5.8289, 6.5328, 6.4177, 6.3418, 6.0796, 6.8651, 8.3078, 8.1973, 8.1251, 7.6478, 7.33, 7.6155, 7.049, 6.8219, 7.0725, 6.932, 7.2717, 7.9677, 8.41, 9.5172, 9.3141, 9.2024, 8.7656, 8.5355, 8.1654, 7.4081, 6.7702, 6.2484, 5.8578, 6.7018, 6.9197, 7.807, 7.6966, 9.4972, 9.7887, 10.2089, 12.1709, 14.1398, 14.4781, 15.3911, 15.7746, 17.5065, 18.778, 17.0547, 16.2266, 15.7309, 15.0343], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2475, 1.2411, 1.3054, 1.3629, 1.3059, 1.2647, 1.3014, 1.3066, 1.276, 1.2055, 1.2347, 1.211, 1.239, 1.2429, 1.2332, 1.2587, 1.1472, 1.0917, 1.1259, 1.1469, 1.0909, 1.0831, 0.93, 0.9294, 0.9858, 1.0047, 1.0165, 0.9763, 0.9723, 0.9517, 0.9447, 0.9404, 0.9152, 0.9497, 0.9443, 0.9275, 1.039, 1.0836, 0.9233, 0.9252, 0.9299, 0.9098, 0.8228, 0.7635, 0.8397, 0.8088, 0.7704, 0.6963, 0.6833, 0.7004, 0.7544, 0.6995, 0.7066, 0.6443, 0.585, 0.6182, 0.6763, 0.6141, 0.5298, 0.526, 0.5877, 0.5691, 0.5904, 0.6066, 0.6524, 0.719, 0.86, 0.8658, 0.9333, 0.9279, 0.8891, 0.9183, 0.8131, 0.8836, 0.9607, 1.0064, 1.0248, 1.1065, 1.045, 1.0172, 0.9652, 0.9816, 0.9601, 0.9587, 1.017, 1.0551, 1.2022, 1.1571, 1.0262, 1.0357, 1.013, 0.844, 0.879, 0.866, 1.0067, 0.9853, 1.0755, 1.0524, 1.0713, 1.097, 1.1153, 1.1466, 1.1925, 1.1307, 1.1535, 1.1614, 1.1515, 1.1839, 1.1083, 1.1472, 1.1179, 1.1175, 1.1103, 1.1266, 0.9983, 0.9332, 0.9329, 0.9772, 0.9093, 0.8789, 0.87, 0.8431, 0.845, 0.8217, 0.8148, 0.854, 0.8118, 0.8609, 0.9779, 1.1247, 1.1445, 1.1828, 1.2075, 1.2271, 1.2535, 1.2669, 1.174, 1.0591, 1.0277, 0.9702, 1.0056, 1.0136], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.759, 0.6569, 0.5501, 0.5978, 0.6227, 0.6818, 0.5822, 0.6754, 0.7503, 0.7537, 0.7324, 0.7372, 0.7426, 0.7042, 0.6148, 0.6958, 0.8623, 0.845, 0.9091, 0.8365, 0.9584, 0.9008, 0.9324, 1.0024, 0.9834, 0.9529, 0.9481, 0.9882, 1.0532, 1.0583, 1.0441, 1.0481, 1.0171, 0.9772, 0.9758, 1.0229, 1.0226, 0.8992, 0.9409, 1.0264, 1.0188, 1.0315, 1.168, 1.1723, 1.1069, 1.1475, 1.1936, 1.3049, 1.3245, 1.2628, 1.2185, 1.3099, 1.3331, 1.3189, 1.3687, 1.3645, 1.343, 1.4212, 1.4772, 1.45, 1.3811, 1.3808, 1.3728, 1.2953, 1.3069, 1.1629, 1.1568, 1.0753, 1.0519, 1.0634, 1.0549, 1.0885, 1.0357, 0.9523, 0.9359, 0.8915, 0.827, 0.8584, 0.8773, 0.9951, 0.9932, 1.0042, 0.9562, 0.9715, 0.9521, 0.8661, 0.8642, 0.9249, 1.0084, 0.9952, 1.0881, 1.2081, 1.194, 1.0301, 0.9753, 0.9736, 0.896, 0.909, 0.9042, 0.9181, 0.7912, 0.7497, 0.7609, 0.8347, 0.8307, 0.8106, 0.7786, 0.8621, 0.883, 0.8274, 0.9045, 0.8493, 0.8336, 0.8122, 0.9542, 1.1195, 1.0462, 1.0176, 1.0596, 1.0928, 1.1399, 1.128, 1.1376, 1.1811, 1.1109, 1.1174, 1.1497, 1.141, 0.966, 0.8161, 0.8033, 0.6754, 0.6259, 0.6626, 0.6173, 0.6239, 0.6901, 0.8218, 0.9495, 0.9825, 0.96, 0.9399], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15033152.84, 12545019.7, 13546295.65, 33250335.82, 62497263.41, 53017818.67, 48332469.28, 42581884.44, 72945054.12, 55352817.14, 47136071.21, 37380737.23, 32439665.38, 28103675.36, 25011594.91, 25048228.25, 51085492.76, 34638287.85, 26291200.26, 21934865.17, 20480546.86, 19517034.81, 15630600.33, 13839093.77, 2711670.23, 4735005.87, 4566162.99, 6539565.29, 5186384.23, 4323979.17, 20120253.89, 11441970.71, 8074175.11, 8675773.64, 8287776.91, 14538063.24, 7945420.74, 5919222.06, 5073618.91, 7120703.23, 1652022.32, 1416019.13, 1544948.98, 518340.7, -552988.64, 3363565.15, 1870703.32, 730475.77, -26333.26, -236985.05, -439014.79, 1202233.02, 599240.36, 497141.22, -1090985.9, -1594502.17, -1704318.62, -1377240.17, -1419147.9, -1934514.44, -1817344.85, -1768071.84, -1606260.5, -1442171.22, -1202249.94, 331342.95, 612073.63, 3636995.22, 2069650.14, 2146957.7, 1670451.76, 1439968.42, 831274.09, 621101.45, -1150405.55, 665535.51, 476950.05, 1102154.3, 3051372.12, 4209546.82, 2993234.3, 2575669.35, 2040559.11, 1694984.46, 1820005.24, 1459991.95, 1357406.22, 1023417.48, 892262.76, 520143.34, 409118.49, 612050.01, 438833.46, 358991.34, 297020.81, 2131684.5, 1316186.7, 1458059.44, 2205620.87, 1902273.4, 2458912.98, 2107639.69, 1399741.53, 8252395.61, 6573486.1, 5172350.44, 5367471.37, 4461272.75, 3729026.69, 3059399.43, 2679774.48, 3399067.0, 3525184.5, 1889785.72, 4638732.19, 2987192.16, 831147.78, 34771.38, 763204.63, 506148.47, 189653.51, -40197.94, -57864.55, -88108.33, -114122.88, -100286.94, 1922734.33, 1025468.63, 1980749.36, 2209947.81, 7317259.38, 9472352.82, 10061474.85, 22580998.8, 18440980.26, 19000050.93, 16285757.94, 18273220.09, 9904138.79, 3286834.32, 2039058.33, 1165520.78, 3321941.45, 3761609.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7572, 45.9061, 32.8422, 30.2573, 22.4926, 22.0226, 21.471, 25.4412, 28.9438, 42.5611, 28.5283, 22.0028, 19.4427, 20.8526, 23.5142, 13.8844, 9.6224, -19.6653, -12.4547, -9.2142, -2.5478, -3.9454, -4.6009, 14.9037, 1.4746, -8.695, -4.5202, -1.7645, 10.8061, -4.532, -3.0613, -2.8331, 4.1632, -12.6783, -11.9909, -10.0211, -15.8147, -24.5634, -13.5337, -22.9701, -27.4959, -31.0536, -32.4365, -32.3917, -24.198, -26.2558, -25.4098, -31.5308, -33.2278, -32.5311, -29.6198, -32.22, -33.1904, -31.1426, -31.2198, -30.7147, -28.8062, -26.0044, -17.6863, -12.5357, -0.6121, -6.2728, -3.3815, -5.4542, -4.4863, -10.3535, -10.8835, -19.1842, -6.447, -6.5366, -0.316, 6.8103, 12.0455, 5.6483, 5.6508, 1.0401, -0.0124, 2.1987, 0.8138, 2.2511, 1.8708, 2.2929, -1.8154, -2.8558, 1.2137, -0.4559, -1.0777, -2.2659, 3.1999, -1.3991, 2.2602, 4.2912, 4.4951, 9.1223, 8.9545, 6.2897, 13.58, 10.4975, 7.0575, 9.6775, 8.395, 7.63, 5.8875, 5.4525, 10.2325, 13.0825, 7.055, 13.93, 7.8875, -3.89, -12.17, -6.3675, -8.2175, -11.0675, -14.26, -14.6025, -14.845, -15.52, -15.22, -5.8725, -10.815, -2.375, -0.415, 8.7225, 15.81, 18.31, 30.56, 26.8975, 31.635, 28.96, 34.31, 10.145, -12.5025, -17.995, -22.875, -10.1975, -6.9425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4607774.022, 4474492.1038, 3633302.5297, 3592528.3111, 2939626.59, 2954922.0588, 4430689.2001, 6363174.9953, 6483347.5704, 5549029.8061, 5932385.183, 7713639.6334, 7187611.2814, 5806140.6786, 3666745.4448, 1559972.8055, 52773.4493, -263151.1561, 281575.6556, 1605561.0173, 416979.675, -802682.1576, -2006878.4511, -2149060.893, -1713112.2136, -1667999.2172, -1926555.3248, -2491356.1548, -2163484.4693, -1810911.5054, -1009504.2505, -511290.8819, -192626.386, 1455310.5161, 1056844.1021, 409894.7416, -5869.6652, 117696.3634, 953052.5153, 576557.076, -351590.2372, -587019.9322, -258360.6227, -264865.1072, -266017.1199, -383487.044, -641493.3093, -840541.9091, -224015.0717, -177979.9954, -495093.1208, -731903.8202, -916849.0591, -1130950.4064, -826352.3144, -848627.0243, -831500.7021, -888697.6511, -1030916.0124, -1067515.5427, -960495.846, -913623.0087, -974336.3787, -1042536.8051, -975660.7243, -957011.822, -894087.6296, -753201.5165, -445207.7631, -146148.3829, 485300.633, 467991.3401, 583968.3782, 547878.5755, 513713.3819, 339253.5071, 260969.6564, 21827.6383, 130239.277, 26869.5039, 90423.7023, 457938.0493, 782851.0501, 643877.8372, 500406.3597, 329721.2283, 123789.2273, -7680.9966, -78445.0554, -79186.225, -239585.1737, -330272.0789, -440549.0708, -433030.515, -331443.0508, -330855.0021, -290986.2115, -307724.5506, 249403.088, 162832.4775, 289424.3996, -295175.5991, -503063.6435, -170801.7772, 349245.9658, -979875.4543, -1105880.5372, -997971.4322, -820540.1385, -383373.3989, -58571.7666, -258875.1123, -520573.1156, -657499.4514, -484295.525, 19850.1744, -56962.7486, 319781.6114, -184443.8424, -704254.9448, -985793.8428, -916892.285, -886159.1785, -822486.4013, -741115.7554, -723006.7912, -651870.0122, -577679.5593, -514918.0353, -83157.9114, -147358.5401, 120397.6323, 135602.7508, 557498.5279, 1479936.16, 2425892.3853, 3615074.182, 3507337.9539, 4275994.967, 3364898.2656, 2803931.5636, 1786697.9442, 693142.0595, -110609.1163, -479072.1809, -214713.8764, -199622.5268], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.98, 76.69, 85.98, 86.26, 87.83, 79.89, 84.92, 78.26, 71.44, 66.66, 70.36, 70.79, 73.72, 74.76, 77.54, 77.55, 68.23, 63.51, 61.84, 67.95, 58.04, 64.87, 67.42, 69.53, 68.48, 68.71, 69.31, 64.62, 60.95, 49.74, 55.15, 66.03, 65.2, 66.2, 64.58, 57.77, 59.88, 66.58, 62.63, 58.4, 57.76, 59.37, 48.98, 59.67, 61.15, 54.4, 49.02, 35.75, 39.01, 50.17, 50.73, 38.17, 41.35, 43.18, 33.54, 37.69, 39.08, 18.87, 19.63, 21.48, 22.74, 23.72, 26.89, 19.58, 30.64, 48.26, 49.09, 48.22, 49.76, 46.81, 46.95, 49.53, 49.55, 55.89, 60.56, 64.17, 69.31, 71.05, 65.39, 56.01, 60.65, 65.08, 71.34, 69.55, 73.25, 76.66, 78.27, 74.19, 71.07, 70.2, 64.16, 50.14, 57.58, 69.91, 75.59, 73.91, 79.54, 76.68, 78.31, 80.38, 87.98, 92.65, 87.66, 83.48, 84.79, 81.66, 82.73, 79.5, 75.9, 78.59, 77.4, 75.11, 76.56, 76.91, 69.42, 58.58, 64.2, 68.62, 62.81, 65.88, 62.54, 64.88, 68.91, 65.41, 65.42, 70.09, 63.92, 62.12, 80.68, 88.25, 90.96, 93.39, 96.32, 83.35, 86.33, 88.26, 84.93, 82.43, 80.73, 80.68, 80.81, 80.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2268, 121.1884, 395.4014, 51.6919, 175.7895, 463.4576, 3294.9309, 7.6409, -46.2465, 26.2733, -29.9851, 25.0, -72.4417, 168.5331, 140.3097, -38.3402, -63.4102, 226.7692, -61.2449, -43.3217, -92.4664, -56.9123, -47.1543, -41.4927, -63.6557, 10.0474, 81.6176, -49.5154, -38.8638, -41.7872, -74.6517, -35.4284, -24.3939, 30.3728, 78.8288, 20.4131, -60.9862, 22.4714, 74.3665, -54.1774, -21.4069, -49.2728, -88.2663, -14.0446, -41.5915, -58.549, -64.0782, -87.0711, -60.2015, -31.8708, 12.0843, -79.1741, -40.3577, -24.8535, -52.2215, -55.0459, -44.1617, -71.2116, -12.6404, -49.956, -53.1381, -53.4615, -81.1392, -10.9883, -0.7731, 301.4971, 3.0805, 36.6982, -38.0982, -51.2436, 4.089, -69.3521, 33.9974, 82.2729, 179.6167, 241.5285, 1300.5544, 34.0794, -31.5669, -84.8386, -76.2469, -61.344, 134.346, 161.6413, 36.4892, 311.7493, -57.8727, -62.4714, -78.9555, -43.2379, -83.0741, -90.1835, -72.76, 377.1334, 251.0497, 40.1471, 182.5556, 64.36, 127.9717, 99.6263, 1251.7148, 1325.1559, 555.6308, 122.4028, 517.0177, 441.8969, 788.2736, -56.2378, 9.5896, 145.83, -59.7747, 75.261, 105.7962, 1.0403, -77.8213, -87.7837, -32.8747, -44.8273, -75.4904, -69.5605, -83.5588, -66.7576, -80.7968, -88.1346, 26.3, -42.9155, -62.6248, -4.5919, 287.7798, 352.8786, 420.8461, 869.8017, 1097.9757, 1131.3866, 2109.2161, 1660.3489, 788.7419, 837.1066, -34.7109, 3.2614, 33.5821, -10.7478], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.6, 65.89, 64.29, 65.66, 64.54, 62.48, 62.17, 59.51, 55.45, 55.25, 55.67, 55.63, 55.63, 54.88, 56.05, 48.84, 55.16, 55.87, 55.89, 56.62, 52.32, 50.69, 55.27, 56.84, 58.29, 58.49, 58.13, 59.18, 56.58, 55.4, 55.19, 55.86, 59.44, 59.1, 58.86, 59.24, 50.67, 51.82, 53.32, 52.41, 53.03, 53.03, 45.75, 47.02, 46.18, 45.48, 47.36, 43.74, 41.79, 42.53, 42.57, 41.42, 38.24, 37.84, 37.0, 36.9, 36.98, 38.31, 38.28, 45.34, 46.37, 46.96, 47.1, 45.12, 47.61, 47.65, 61.28, 73.11, 72.97, 75.15, 76.98, 76.24, 77.6, 77.21, 77.91, 77.72, 77.81, 76.12, 75.98, 72.57, 71.19, 71.69, 71.57, 72.51, 70.4, 70.03, 52.25, 43.0, 44.29, 42.35, 38.83, 36.64, 35.22, 35.23, 33.09, 36.93, 37.45, 37.96, 38.19, 38.12, 38.2, 35.96, 35.5, 35.53, 35.03, 37.29, 39.44, 36.45, 42.83, 45.13, 46.85, 47.06, 46.28, 47.29, 47.29, 42.63, 42.54, 42.35, 48.29, 49.67, 53.93, 54.09, 57.33, 57.89, 57.76, 62.15, 60.62, 60.27, 54.14, 50.36, 62.43, 75.83, 76.41, 76.51, 81.46, 81.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.941, 1.5267, 1.4262, 1.1956, 1.1628, 1.1354, 1.2405, 1.3766, 1.7572, 1.3061, 1.1078, 1.0214, 1.085, 1.1359, 0.924, 0.926, 0.2363, 0.43, 0.5136, 0.6944, 0.6447, 0.6216, 1.0688, 0.7146, 0.4688, 0.5743, 0.6358, 0.9117, 0.5139, 0.4566, 0.4605, 0.6215, 0.2296, 0.2495, 0.3015, 0.1679, -0.0397, 0.2452, 0.039, -0.0519, -0.1619, -0.1855, -0.1917, 0.0301, -0.0119, 0.0197, -0.1947, -0.2991, -0.3241, -0.224, -0.299, -0.4179, -0.4099, -0.4264, -0.4216, -0.4153, -0.3043, -0.006, 0.1125, 0.4647, 0.2471, 0.3496, 0.2726, 0.2965, 0.0562, -0.0071, -0.4307, 0.0581, 0.0737, 0.3138, 0.5709, 0.7478, 0.5143, 0.5204, 0.359, 0.336, 0.439, 0.3903, 0.4528, 0.4182, 0.4357, 0.2632, 0.2277, 0.4136, 0.3483, 0.3337, 0.3262, 0.6884, 0.4997, 0.6721, 0.7478, 0.7303, 0.9206, 0.886, 0.8141, 1.1346, 0.9621, 0.7902, 0.8901, 0.8187, 0.7685, 0.693, 0.6933, 0.8971, 1.0099, 0.7253, 1.0455, 0.8436, 0.3574, 0.1045, 0.3678, 0.3107, 0.2057, 0.0653, 0.0731, 0.0594, 0.0335, 0.0643, 0.4928, 0.2744, 0.6348, 0.6986, 1.0185, 1.2298, 1.253, 1.7202, 1.4932, 1.536, 1.3949, 1.4783, 0.7165, 0.1296, 0.0258, -0.0481, 0.3321, 0.4423], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9187, 22.1163, 29.451, 36.8189, 34.1666, 31.9261, 29.775, 34.1717, 31.5876, 30.045, 28.019, 25.6801, 23.0113, 20.083, 16.3038, 22.8255, 20.6446, 19.686, 18.5112, 17.3478, 16.1166, 15.9325, 15.1842, 15.8751, 15.6765, 15.3289, 14.6183, 14.3466, 14.4895, 12.0951, 12.25, 12.7316, 12.9457, 13.1478, 13.1375, 13.3995, 13.8015, 12.7037, 11.8377, 12.2277, 13.0327, 13.6228, 14.6306, 15.5876, 16.658, 18.0927, 19.9685, 22.2405, 19.325, 21.5804, 23.1127, 24.7541, 17.9927, 20.0585, 22.4747, 21.3528, 23.1259, 25.3223, 22.1667, 21.4972, 21.1289, 23.6909, 26.2015, 28.284, 27.7386, 28.6713, 21.3221, 16.6909, 15.6239, 15.8045, 15.9807, 16.6499, 17.2048, 19.8981, 20.3296, 20.6408, 20.0805, 19.191, 18.7363, 18.6578, 17.3089, 17.6514, 18.1286, 18.3398, 18.6598, 18.4274, 17.9924, 14.9259, 14.3968, 13.9131, 13.7962, 14.5011, 8.1908, 8.8324, 8.355, 8.3399, 8.0901, 10.5619, 10.3876, 15.3106, 14.7995, 14.3016, 20.7545, 19.1584, 18.0322, 16.5112, 14.7576, 12.7003, 11.7799, 10.0559, 8.958, 11.0054, 9.7915, 11.7725, 10.8945, 10.8031, 12.5334, 13.1404, 13.696, 14.8373, 16.4159, 17.913, 19.362, 20.9037, 22.5503, 23.2972, 24.348, 21.9742, 11.7086, 20.4048, 25.4709, 26.9924, 36.3748, 34.8136, 34.9209, 32.6765, 33.1167, 30.5901, 29.1417, 28.9598, 28.711, 28.1261, 27.4199], "mkt_dynamics": [1.947611, 1.98021, 1.853247, 1.622322, 1.706661, 1.457204, 1.285432, 1.41805, 1.468142, 1.58168, 1.739677, 1.527857, 1.341324, 1.088568, 1.055829, 1.336718, 1.591335, 1.86864, 2.007711, 1.955598, 1.951422, 1.916848, 1.743834, 1.490097, 1.079848, 0.792314, 0.555838, 0.464438, 0.646435, 0.636108, 0.548311, 0.345646, -0.067327, -0.176907, -0.321264, -0.38233, -0.688319, -1.00086, -1.179661, -1.291514, -1.196469, -1.159063, -0.83074, -0.762546, -0.802486, -0.685069, -0.866042, -0.630961, -0.482801, -0.47745, -0.416384, -0.483008, -0.650947, -0.847801, -1.055714, -1.444062, -1.537529, -1.450548, -1.5161, -1.543986, -1.543986, -1.685305, -1.71164, -1.617485, -1.560862, -1.560243, -1.505221, -1.578897, -1.610848, -1.562373, -1.55118, -1.546583, -1.551919, -1.572784, -1.609881, -1.627239, -1.57542, -1.252818, -0.787251, -0.039701, 0.54137, 0.868907, 0.973506, 0.770846, 0.640949, 0.463268, 0.264183, 0.244344, 0.246881, 0.333619, 0.734327, 1.08712, 1.279924, 1.319714, 1.112137, 0.800578, 0.794497, 0.79122, 0.881627, 1.023546, 1.036501, 0.93565, 0.658251, 0.376628, -0.05059, -0.334427, -0.487524, -0.205938, 0.083565, 0.511494, 1.102199, 1.127003, 1.428706, 1.67934, 1.756196, 2.005729, 1.967845, 1.780213, 1.667476, 1.405102, 1.313488, 1.155411, 0.950212, 0.897802, 0.866817, 0.783533, 0.859477, 0.717333, 0.22196, -0.173432, -0.69697, -1.102764, -1.242652, -1.275058, -1.366691, -1.43387, -1.452763, -1.44909, -1.177845, -1.017076, -0.695147, -0.171446, 0.284819, 0.888239, 1.335347, 1.651931, 1.735843, 1.721922, 1.736913, 1.635431, 1.284371, 0.80715, 0.219134, -0.364593, -0.642402, -0.722265], "market_activity_top_line": [49.374619, 51.963192, 52.818861, 54.339124, 57.623258, 58.779519, 59.135995, 62.513308, 70.303561, 73.97771, 76.187475, 77.012016, 77.374816, 76.49091, 77.876137, 84.835254, 96.378809, 104.228425, 110.692817, 114.95404, 122.526612, 124.175693, 125.099179, 123.48308, 122.031891, 121.630115, 122.718508, 126.484408, 137.269389, 141.589979, 142.612406, 142.051719, 142.183646, 143.20607, 142.513453, 142.579416, 137.551226, 134.223083, 133.382268, 133.511839, 133.427029, 133.311593, 137.796281, 139.096178, 136.199757, 135.108822, 134.928196, 138.743478, 137.416423, 136.022962, 134.974443, 135.214723, 134.068064, 133.171236, 132.368148, 131.14402, 129.258042, 128.061809, 126.265628, 124.234158, 121.889209, 119.458585, 116.997734, 115.072952, 113.069886, 111.159855, 108.7172, 105.973436, 103.12389, 100.484654, 97.684267, 94.600746, 91.548737, 88.524124, 85.549597, 82.607818, 79.93723, 77.842625, 76.081496, 75.070581, 73.75059, 72.720197, 71.668185, 70.74888, 69.473624, 68.15663, 66.051323, 64.796615, 63.625811, 62.942806, 62.800468, 64.654061, 66.173539, 66.996314, 65.503379, 63.57915, 63.673079, 63.545053, 63.539608, 63.182257, 62.834314, 62.032959, 61.711914, 61.651325, 61.475948, 61.256341, 61.002631, 61.248134, 61.500002, 63.226669, 65.233335, 66.633334, 68.960001, 70.813334, 71.733335, 75.186667, 76.86, 76.806667, 77.586668, 77.700001, 77.333333, 76.836364, 76.836364, 78.093333, 80.553333, 80.68, 83.48, 84.3, 80.733333, 78.078182, 77.442857, 76.806191, 75.855238, 74.523333, 73.709463, 72.960645, 72.116129, 71.261936, 71.008602, 70.39914, 70.330753, 70.37742, 74.433333, 80.48, 86.093333, 95.553333, 102.08, 108.033333, 111.833333, 116.3, 111.0, 102.703636, 97.136363, 90.916364, 89.161905, 89.019524], "market_activity_min_gap": [3.141664, 4.001241, 4.516534, 5.047512, 5.866668, 6.362804, 6.792597, 7.773593, 9.469706, 10.424939, 11.121097, 11.705696, 12.259844, 12.638952, 13.090445, 14.154255, 15.694846, 16.719834, 17.588654, 18.227036, 19.195542, 19.478708, 19.506029, 19.200149, 18.760342, 18.250627, 17.815751, 17.472304, 17.59309, 17.30907, 16.533995, 15.91407, 15.14965, 14.466425, 13.711292, 12.737396, 10.991805, 9.65135, 6.133391, 5.714756, 5.308776, 5.336177, 5.243904, 4.149576, 2.888939, 2.133668, 1.869799, 1.799787, 1.383578, 0.847857, 0.111237, 0.216388, -3.668777, -6.250065, -7.825611, -10.397318, -14.464903, -14.468556, -16.029642, -18.361804, -21.219137, -23.698075, -25.887478, -24.965417, -24.35737, -23.311782, -25.345226, -28.294974, -31.394023, -32.715288, -34.312573, -36.497132, -37.750306, -39.185296, -40.564536, -41.354559, -40.572107, -36.850836, -32.852392, -28.901584, -26.005685, -22.264328, -19.542411, -17.841737, -16.738724, -18.004888, -25.226437, -25.290323, -24.817142, -20.577064, -14.239799, -10.206454, -7.680642, -5.176558, -3.783427, -2.484699, -1.474724, -0.942202, -0.427563, 0.08405, 0.480471, -1.224094, -3.578582, -3.6267, -4.331831, -5.07947, -5.497293, -2.928424, -2.363394, -0.422457, 0.19824, 0.951472, 1.807539, 2.655002, 3.048878, 3.672714, 3.315104, 3.298069, 3.31388, 3.513217, 3.999173, 4.673965, 5.025593, 5.581185, 5.998248, 6.057101, 6.531549, 6.706618, 6.412631, 5.756016, 2.364771, -1.249884, -4.566189, -7.862997, -10.518573, -13.284658, -15.638767, -16.761781, -13.517482, -12.89048, -11.218222, -9.202382, -5.686565, -4.027119, -2.221028, 0.330922, 1.851094, 3.320378, 4.765406, 6.282453, 6.781133, 6.360234, 5.761638, -4.046387, -6.992192, -5.150108], "market_activity": [null, null, null, null, 73.64415, 69.399375, 65.284462, 69.891231, 84.200616, 92.100308, 96.050154, 98.025077, 86.583238, 69.686219, 59.314985, 67.927492, 83.963746, 91.981873, 95.990937, 97.995468, 98.997734, 99.498867, 91.750559, 80.567404, 64.756252, 54.700226, 48.092763, 50.262182, 66.442191, 79.65787, 85.39311, 80.71728, 64.84374, 52.13152, 42.12926, 35.987555, 24.629253, 12.422301, 5.018951, 0.478775, 1.628638, 4.274119, 11.615009, 16.00293, 13.47564, 10.282295, 3.845497, 4.100874, 4.934312, 4.310431, 2.790165, -1.414442, -3.793021, -4.925761, -5.63153, -7.82334, -10.15747, -11.88466, -13.81153, -15.88039, -17.846395, -20.545798, -23.027574, -24.427987, -25.157918, -25.294884, -26.196692, -28.360071, -31.202461, -33.16668, -34.14879, -34.639845, -34.885373, -35.008136, -35.069518, -35.100209, -35.115555, -35.123227, -35.127064, -35.128982, -33.627591, -31.363045, -29.212223, -28.079436, -27.568393, -27.718522, -30.042836, -31.550718, -32.034834, -30.867842, -26.193821, -15.74991, -3.17258, 7.769585, 10.031217, 2.581909, -3.304246, -7.752898, -6.901374, -3.347612, -2.585056, -4.170628, -5.777414, -6.114107, -6.175078, -5.327989, -5.05217, -4.147485, -2.482617, 4.295041, 14.323246, 23.073448, 33.707349, 40.328074, 41.388637, 47.902069, 49.598559, 45.786955, 43.328802, 35.320876, 27.118313, 21.739157, 17.414628, 17.727814, 23.927082, 27.638516, 35.707033, 38.764967, 27.123708, 14.623029, 2.38114, -6.728055, -8.566853, -8.610951, -9.683651, -11.099275, -12.388388, -12.802194, -12.437172, -12.455036, -11.250268, -9.129834, 2.684433, 25.104792, 46.227546, 62.910073, 75.033236, 84.081018, 90.081859, 94.711955, 79.120477, 47.796864, 23.320257, 7.231353, -1.865623, -6.593937], "market_activity_raw": [null, null, null, null, 73.64415, 65.1546, 61.16955, 74.498, 98.51, 100.0, 100.0, 100.0, 75.1414, 52.7892, 48.94375, 76.54, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.00225, 69.38425, 48.9451, 44.6442, 41.4853, 52.4316, 82.6222, 92.87355, 91.12835, 76.04145, 48.9702, 39.4193, 32.127, 29.84585, 13.27095, 0.21535, -2.3844, -4.0614, 2.7785, 6.9196, 18.9559, 20.39085, 10.94835, 7.08895, -2.5913, 4.35625, 5.76775, 3.68655, 1.2699, -5.61905, -6.1716, -6.0585, -6.3373, -10.01515, -12.4916, -13.61185, -15.7384, -17.94925, -19.8124, -23.2452, -25.50935, -25.8284, -25.88785, -25.43185, -27.0985, -30.52345, -34.04485, -35.1309, -35.1309, -35.1309, -35.1309, -35.1309, -35.1309, -35.1309, -35.1309, -35.1309, -35.1309, -35.1309, -32.1262, -29.0985, -27.0614, -26.94665, -27.05735, -27.86865, -32.36715, -33.0586, -32.51895, -29.70085, -21.5198, -5.306, 9.40475, 18.71175, 12.29285, -4.8674, -9.1904, -12.20155, -6.04985, 0.20615, -1.8225, -5.7562, -7.3842, -6.4508, -6.23605, -4.4809, -4.77635, -3.2428, -0.81775, 11.0727, 24.35145, 31.82365, 44.34125, 46.9488, 42.4492, 54.4155, 51.29505, 41.97535, 40.87065, 27.31295, 18.91575, 16.36, 13.0901, 18.041, 30.12635, 31.34995, 43.77555, 41.8229, 15.48245, 2.12235, -9.86075, -15.83725, -10.40565, -8.65505, -10.75635, -12.5149, -13.6775, -13.216, -12.07215, -12.4729, -10.0455, -7.0094, 14.4987, 47.52515, 67.3503, 79.5926, 87.1564, 93.1288, 96.0827, 99.34205, 63.529, 16.47325, -1.15635, -8.85755, -10.9626, -11.32225], "market_activity_distance": [14.481005, 19.143532, 20.029627, 21.97424, 27.065854, 27.865345, 26.99854, 31.757137, 43.769199, 47.454611, 48.289379, 46.653176, 44.088042, 39.621938, 38.935767, 46.497595, 59.589352, 66.007342, 69.629941, 69.630259, 72.915948, 68.724248, 63.934347, 56.699489, 50.068773, 45.113571, 41.916939, 41.578073, 47.724194, 47.517104, 44.008726, 39.597448, 35.745325, 32.876333, 29.150845, 26.053355, 19.654149, 14.980965, 12.952262, 11.326974, 9.574755, 7.844182, 9.302483, 8.538407, 4.979787, 3.218215, 2.568358, 4.528244, 3.098369, 1.731356, 1.064998, 0.925512, 0.175392, -0.524417, -1.166193, -1.939705, -2.813515, -3.237328, -3.332668, -3.774839, -4.437645, -5.137241, -5.713987, -5.921322, -6.30179, -6.57055, -7.766587, -8.900029, -9.982359, -10.742724, -11.596248, -12.583108, -12.981045, -13.667119, -14.569565, -15.298797, -15.741204, -15.380517, -15.200046, -14.53812, -13.984403, -12.897714, -12.310966, -11.543484, -10.864045, -10.351972, -10.729255, -9.99554, -9.499011, -8.7656, -7.814892, -4.268806, -0.953423, 1.702257, 0.945857, -0.472605, 0.615054, 1.134213, 1.608454, 1.657535, 1.460806, 0.415629, 0.118065, -0.10858, -0.530644, -1.091784, -1.600243, -1.384269, -0.830033, 2.408352, 5.623263, 7.987411, 11.413916, 14.075285, 14.812288, 18.838625, 19.277356, 17.922241, 17.641454, 16.763861, 15.615411, 14.670026, 14.090421, 15.084574, 17.366955, 16.4942, 19.115338, 19.000565, 13.442622, 9.516806, 8.150344, 6.665388, 4.854496, 2.923303, 1.658876, 0.510601, -0.721188, -1.608152, -2.254838, -2.978032, -3.227878, -3.398491, 1.712671, 9.125424, 15.654666, 26.700551, 33.52518, 38.913891, 41.579102, 44.519924, 36.721957, 26.492696, 19.911566, 12.962969, 11.063658, 10.739165], "market_activity_roc": [null, null, null, null, 16.706233, 13.117606, 11.959997, 15.042907, 22.005529, 25.85627, 28.83435, 23.192994, 10.058175, 3.39724, 2.216456, 10.158464, 24.560954, 36.262498, 42.139584, 35.502677, 27.130241, 19.138031, 13.014722, 7.419522, -0.403766, -2.049981, -1.903027, 2.430558, 12.486488, 16.410298, 16.211001, 12.307692, 3.580009, 1.141388, -0.069386, 0.371482, -3.258054, -6.27277, -6.407244, -6.359668, -2.998299, -0.679086, 3.309295, 4.182655, 2.078086, 1.348142, -2.081395, -0.253566, 0.893295, 0.676595, 0.034275, -2.543366, -2.436651, -2.096503, -1.930954, -3.010547, -3.587746, -3.836735, -4.610263, -5.268911, -5.70087, -6.718025, -7.339998, -7.374144, -7.235524, -6.946952, -7.077517, -7.907606, -8.796326, -9.603468, -10.148287, -10.731642, -11.224512, -11.902842, -12.422338, -12.677414, -12.683416, -12.066201, -11.067382, -9.124121, -7.739373, -6.580492, -5.800768, -5.75685, -5.79923, -6.275515, -7.837316, -8.413229, -8.417314, -7.649768, -4.921711, -0.220002, 4.004237, 6.439986, 4.303966, -1.662558, -3.77864, -5.151419, -2.997969, -0.62425, -1.317299, -2.379562, -2.876464, -2.423041, -2.161822, -1.251944, -1.149345, -0.653986, 0.039127, 3.216529, 6.935281, 8.792431, 12.130079, 11.999153, 9.964231, 12.836418, 11.455915, 8.463566, 8.159851, 3.342792, 0.615838, 0.038665, -0.967053, 0.506219, 4.163793, 5.002366, 8.646474, 7.947755, 0.223454, -3.224861, -7.231844, -8.889453, -6.042232, -4.552935, -4.820837, -5.006818, -4.929269, -4.376343, -3.664198, -3.510804, -2.475696, -1.241218, 4.82298, 14.319578, 22.412073, 35.772714, 37.142858, 34.236249, 29.897785, 21.712133, 8.738245, -4.933382, -13.141851, -21.825998, -19.673959, -13.323883], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.8447, 7.674, 4.2935, 4.3017, 4.0228, 6.4678, -2.2293, -2.2874, -5.9344, -4.8485, -3.89, -1.534, 0.7505, 5.3738, -3.498, -6.1083, -5.9179, -3.7768, -1.9559, -6.4098, -5.0351, -19.1838, -13.5493, -10.3561, -5.9246, -5.8973, -5.3797, 2.635, -4.329, -8.1545, -5.3512, -3.4937, 1.5394, -5.7985, -6.0394, -5.2341, -1.6849, -8.7402, -7.5749, -5.8629, -7.7592, -10.6246, -4.2073, -7.2864, -8.1435, -9.1204, -8.8317, -8.3301, -3.3194, -4.0035, -3.5477, -6.7753, -7.7873, -7.7717, -5.6001, -6.4048, -7.6481, -7.183, -7.04, -6.708, -6.4289, -3.9164, 2.7851, 4.5284, 11.6467, 6.3844, 7.3792, 4.922, 4.517, -0.1672, -1.5229, -7.2999, 2.7041, 2.0229, 6.0778, 9.9388, 11.881, 6.5788, 5.823, 2.4032, 1.5541, 3.1583, 1.8098, 2.7212, 1.6217, 1.6741, -1.9378, -2.6414, 1.7235, 0.0897, -0.4336, -0.7311, 7.565, 2.821, 6.0935, 7.2224, 6.3461, 9.6599, 8.3719, 6.4757, 12.5976, 7.4599, 2.7213, 4.7764, 3.0216, 2.0987, 0.0682, 0.4751, 5.4298, 7.5138, -1.0454, 5.5853, 0.672, -10.2596, -13.8664, -7.1555, -7.4928, -8.7644, -10.4558, -9.4517, -8.9455, -8.7321, -7.6371, 2.8971, -1.7531, 5.4659, 6.1672, 11.4722, 13.8252, 13.4379, 18.2762, 14.9293, 14.6981, 12.7383, 13.1892, -6.8907, -16.7532, -16.5908, -16.1554, -7.5273, -4.825], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973628, 0.984177, 0.954802, 0.919369, 0.838959, 0.787086, 0.753871, 0.769824, 0.803342, 0.882005, 0.779687, 0.636297, 0.534939, 0.486091, 0.391688, 0.272147, 0.196514, -0.079338, -0.202778, -0.276524, -0.281447, -0.301873, -0.32268, -0.173003, -0.176297, -0.262367, -0.280859, -0.260027, -0.131731, -0.17105, -0.215981, -0.23408, -0.17257, -0.298542, -0.383141, -0.413537, -0.485894, -0.569324, -0.580175, -0.621974, -0.658509, -0.686219, -0.716724, -0.742169, -0.710575, -0.688496, -0.655571, -0.664147, -0.694389, -0.712288, -0.703721, -0.699295, -0.7074, -0.700834, -0.697726, -0.689147, -0.675263, -0.642207, -0.574754, -0.491154, -0.308771, -0.220948, -0.124176, -0.076372, -0.041133, -0.076178, -0.128806, -0.21089, -0.207778, -0.207727, -0.151751, -0.011622, 0.142345, 0.172289, 0.199235, 0.169912, 0.136163, 0.141524, 0.117988, 0.113814, 0.100014, 0.067328, -0.036406, -0.125014, -0.117288, -0.13513, -0.16, -0.214513, -0.084398, -0.074059, 0.008661, 0.139727, 0.245645, 0.357077, 0.438493, 0.50918, 0.630148, 0.687436, 0.66524, 0.672095, 0.650649, 0.61676, 0.568766, 0.53394, 0.558613, 0.566618, 0.439202, 0.462043, 0.425749, 0.214673, -0.021885, -0.11153, -0.199635, -0.298612, -0.391167, -0.461281, -0.519457, -0.573198, -0.593019, -0.481564, -0.456883, -0.337994, -0.231887, -0.037174, 0.178424, 0.357124, 0.537716, 0.673928, 0.760789, 0.812906, 0.844177, 0.73235, 0.519294, 0.313962, 0.12876, 0.057579, 0.011244], "smi": [null, null, null, 0.21, 0.2363, 0.256, 0.2761, 0.3015, 0.3244, 0.3473, 0.3775, 0.402, 0.4305, 0.462, 0.491, 0.527, 0.567, 0.602, 0.633, 0.66, 0.685, 0.712, 0.7405, 0.768, 0.7825, 0.795, 0.801, 0.8115, 0.827, 0.837, 0.841, 0.8395, 0.835, 0.834, 0.834, 0.8265, 0.797, 0.745, 0.6785, 0.627, 0.5905, 0.573, 0.571, 0.574, 0.5635, 0.545, 0.553, 0.585, 0.6175, 0.6295, 0.617, 0.597, 0.557, 0.505, 0.463, 0.4255, 0.376, 0.3115, 0.252, 0.2015, 0.1665, 0.1255, 0.092, 0.066, 0.0455, 0.03, 0.021, 0.0165, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0025, 0.0075, 0.0255, 0.0505, 0.0795, 0.108, 0.1345, 0.158, 0.1795, 0.2, 0.218, 0.2325, 0.2285, 0.225, 0.2255, 0.2305, 0.242, 0.2515, 0.259, 0.267, 0.2715, 0.28, 0.2855, 0.2785, 0.2565, 0.2255, 0.1925, 0.1625, 0.1355, 0.108, 0.0995, 0.087, 0.0945, 0.106, 0.1215, 0.173, 0.244, 0.325, 0.409, 0.49, 0.552, 0.6145, 0.6645, 0.7145, 0.765, 0.7825, 0.781, 0.782, 0.787, 0.8015, 0.8145, 0.8055, 0.7745, 0.7305, 0.6805, 0.63, 0.568, 0.489, 0.4, 0.3035, 0.2125, 0.155, 0.12, 0.1095, 0.1165, 0.141, 0.1935, 0.264, 0.345, 0.43, 0.515, 0.588, 0.668, 0.738, 0.785, 0.8, 0.783, 0.75, 0.7045], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.301541, 27.400676, 18.729108, 23.520394, 37.813047, 25.144449, 28.277396, 47.314433, 77.443122, 58.693893, 57.011062, 56.664633, 55.312906, 48.35333, 51.417749, 79.515638, 105.5917, 96.758913, 94.473403, 93.713225, 112.70405, 96.624086, 91.699642, 77.966914, 72.921344, 70.226496, 74.419117, 75.699594, 96.626292, 77.241562, 60.655652, 57.273881, 54.922179, 56.171964, 45.953651, 42.269339, 20.109874, 22.529261, 23.045804, 26.611, 20.3281, 16.639005, 34.787262, 17.773457, 4.947767, 3.950761, 6.089495, 12.22005, -2.247093, -0.651226, 1.671143, 8.328371, -5.498589, -9.780238, -8.530555, -14.318131, -19.352352, -13.475651, -22.697161, -28.840584, -31.653276, -35.365596, -38.265181, -33.182551, -33.537144, -35.722061, -40.489909, -44.691017, -44.891493, -45.41224, -47.729516, -50.902637, -53.092358, -53.634442, -54.602217, -55.694163, -54.428776, -48.474764, -44.970829, -37.580353, -40.303958, -35.735866, -35.374763, -34.731252, -39.046514, -39.778037, -49.441131, -34.86538, -36.35208, -31.535332, -22.852236, -18.902309, -24.161197, -21.730076, -26.55042, -27.687193, -23.661427, -25.990626, -22.96458, -23.411543, -23.941327, -27.972085, -28.410005, -23.707977, -25.430235, -23.095019, -23.681142, -13.0212, -20.107831, -13.956437, -9.893728, -12.719309, -7.509898, -6.732156, -7.582109, 2.018427, 1.510328, -0.834894, 7.312017, 1.847995, 0.379435, -1.737444, 0.749913, 4.463064, 5.794723, -4.171879, 2.041951, -3.90483, -17.184254, -24.155452, -21.495998, -26.780979, -25.8574, -29.595957, -29.957015, -29.689104, -29.669544, -34.935178, -27.599065, -36.28551, -27.429222, -29.70291, -19.232769, -13.594159, -14.991428, 0.761388, 2.187, 2.243287, 6.829935, 8.09239, -9.529588, -25.235103, -31.528661, -34.882657, -23.469718, -22.095594], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6e619218-b793-4189-9916-d4072c8bb97a/", "share_image": "https://sharemaestro.com/terminal/6e619218-b793-4189-9916-d4072c8bb97a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}