{"ticker": {"uuid": "6e619beb-993c-4e2a-96a4-fc230fdb6427", "symbol": "601606", "name": "Anhui Great Wall Military Industry Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601606 fell 21.52%, moving from 43.72 to 34.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.34 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 43.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.31"}, {"label": "12-Week Change", "value": "-21.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.34"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.669998, "high": 36.75, "low": 34.299999, "close": 34.310001, "volume": 49676763}, "trend_line": 44.609333, "activity_lines": {"activity_5": 36.563333, "activity_10": 37.609273, "activity_20": 39.776048, "activity_30": 41.884667}, "trend_signal": 0, "fair_value": 21.917784, "relative_strength": -22.336578, "rate_of_change": -1.2514403260570799, "market_dynamics": -1.468512, "expectation": {"probability": 43.0467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.348133, "high": 14.223293, "low": 12.268339, "close": 13.86422, "volume": 130047780}, "trend_line": 12.004353, "activity_lines": {"activity_5": 13.249806, "activity_10": 13.080787, "activity_20": 13.012181, "activity_30": 12.568424}, "trend_signal": 1, "fair_value": 11.886409, "relative_strength": 14.060036, "rate_of_change": 0.8265874009108122, "market_dynamics": -0.080726, "expectation": {"probability": 45.444, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.854245, "high": 14.073678, "low": 13.086227, "close": 13.405403, "volume": 105141874}, "trend_line": 12.085144, "activity_lines": {"activity_5": 13.324945, "activity_10": 13.148612, "activity_20": 13.087652, "activity_30": 12.658814}, "trend_signal": 1, "fair_value": 11.897236, "relative_strength": 12.245297, "rate_of_change": 0.6730141974332112, "market_dynamics": -0.222656, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.39543, "high": 13.963963, "low": 13.185971, "close": 13.654759, "volume": 80867432}, "trend_line": 12.194861, "activity_lines": {"activity_5": 13.445965, "activity_10": 13.256334, "activity_20": 13.172433, "activity_30": 12.76008}, "trend_signal": 1, "fair_value": 11.904035, "relative_strength": 13.187398, "rate_of_change": 0.9078667163585294, "market_dynamics": -0.300253, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.604889, "high": 13.91409, "low": 12.777026, "close": 13.156047, "volume": 56257010}, "trend_line": 12.259694, "activity_lines": {"activity_5": 13.3808, "activity_10": 13.268303, "activity_20": 13.195137, "activity_30": 12.822092}, "trend_signal": 1, "fair_value": 11.913137, "relative_strength": 8.704064, "rate_of_change": 0.5316419760750053, "market_dynamics": -0.331983, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.156047, "high": 13.275739, "low": 12.777025, "close": 13.156047, "volume": 51585444}, "trend_line": 12.326854, "activity_lines": {"activity_5": 13.336248, "activity_10": 13.273381, "activity_20": 13.205966, "activity_30": 12.879921}, "trend_signal": 1, "fair_value": 11.92148, "relative_strength": 7.121858, "rate_of_change": 0.5478113890934082, "market_dynamics": -0.474133, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.106176, "high": 13.664734, "low": 13.076253, "close": 13.405403, "volume": 43844983}, "trend_line": 12.407978, "activity_lines": {"activity_5": 13.322284, "activity_10": 13.31763, "activity_20": 13.230094, "activity_30": 12.949505}, "trend_signal": 1, "fair_value": 11.934077, "relative_strength": 11.305043, "rate_of_change": 0.6581079000367741, "market_dynamics": -0.496273, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.405404, "high": 13.864219, "low": 13.126124, "close": 13.634811, "volume": 101485514}, "trend_line": 12.507055, "activity_lines": {"activity_5": 13.415377, "activity_10": 13.384367, "activity_20": 13.269421, "activity_30": 13.028655}, "trend_signal": 1, "fair_value": 11.949283, "relative_strength": 12.547958, "rate_of_change": 0.7984943235714911, "market_dynamics": -0.328917, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.555018, "high": 14.213318, "low": 13.405403, "close": 13.734554, "volume": 100047449}, "trend_line": 12.603806, "activity_lines": {"activity_5": 13.526424, "activity_10": 13.454912, "activity_20": 13.310743, "activity_30": 13.107849}, "trend_signal": 1, "fair_value": 11.956277, "relative_strength": 13.058129, "rate_of_change": 0.7735713963039352, "market_dynamics": -0.040486, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.674708, "high": 13.804374, "low": 13.188227, "close": 13.388048, "volume": 48741462}, "trend_line": 12.686346, "activity_lines": {"activity_5": 13.516649, "activity_10": 13.455565, "activity_20": 13.315787, "activity_30": 13.158445}, "trend_signal": 1, "fair_value": 11.961176, "relative_strength": 8.431701, "rate_of_change": 0.6548815492717028, "market_dynamics": 0.012353, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.388049, "high": 13.557897, "low": 12.888494, "close": 13.078325, "volume": 38994794}, "trend_line": 12.767207, "activity_lines": {"activity_5": 13.388167, "activity_10": 13.401308, "activity_20": 13.296499, "activity_30": 13.183734}, "trend_signal": 1, "fair_value": 11.961182, "relative_strength": 7.914208, "rate_of_change": 0.6373860526900379, "market_dynamics": -0.071368, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.978415, "high": 13.438005, "low": 12.958433, "close": 13.388048, "volume": 38034547}, "trend_line": 12.875347, "activity_lines": {"activity_5": 13.368107, "activity_10": 13.390451, "activity_20": 13.313964, "activity_30": 13.223788}, "trend_signal": 1, "fair_value": 11.957041, "relative_strength": 6.554325, "rate_of_change": 0.8470137595481829, "market_dynamics": -0.310379, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.467978, "high": 13.6678, "low": 13.108299, "close": 13.228191, "volume": 44096404}, "trend_line": 12.970513, "activity_lines": {"activity_5": 13.295918, "activity_10": 13.359187, "activity_20": 13.315101, "activity_30": 13.246553}, "trend_signal": 1, "fair_value": 11.958073, "relative_strength": 4.76961, "rate_of_change": 0.7391334773346361, "market_dynamics": -0.693057, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.188227, "high": 13.607853, "low": 13.088317, "close": 13.098308, "volume": 41144020}, "trend_line": 13.054034, "activity_lines": {"activity_5": 13.207543, "activity_10": 13.307529, "activity_20": 13.303287, "activity_30": 13.254797}, "trend_signal": 1, "fair_value": 11.947049, "relative_strength": 6.753282, "rate_of_change": 0.6439298121824425, "market_dynamics": -0.967123, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.888494, "high": 15.286355, "low": 12.628727, "close": 14.68689, "volume": 147569493}, "trend_line": 13.188181, "activity_lines": {"activity_5": 13.691112, "activity_10": 13.554822, "activity_20": 13.444086, "activity_30": 13.360143}, "trend_signal": 1, "fair_value": 11.9509, "relative_strength": 21.647646, "rate_of_change": 1.0276287008291878, "market_dynamics": -0.508522, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.906693, "high": 15.666016, "low": 12.778593, "close": 12.778593, "volume": 258679324}, "trend_line": 13.248744, "activity_lines": {"activity_5": 13.451992, "activity_10": 13.427319, "activity_20": 13.394048, "activity_30": 13.333718}, "trend_signal": 1, "fair_value": 11.935924, "relative_strength": 8.091059, "rate_of_change": 0.4592217835044889, "market_dynamics": -0.585611, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.168246, "high": 13.288138, "low": 12.239075, "close": 13.058343, "volume": 123525709}, "trend_line": 13.283722, "activity_lines": {"activity_5": 13.326104, "activity_10": 13.357542, "activity_20": 13.370836, "activity_30": 13.321434}, "trend_signal": 1, "fair_value": 11.915259, "relative_strength": 7.906014, "rate_of_change": 0.2640099318093764, "market_dynamics": -0.563569, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.058343, "high": 13.877613, "low": 13.02837, "close": 13.777701, "volume": 96700556}, "trend_line": 13.341016, "activity_lines": {"activity_5": 13.461983, "activity_10": 13.424867, "activity_20": 13.412752, "activity_30": 13.353304}, "trend_signal": 1, "fair_value": 11.894006, "relative_strength": 14.03193, "rate_of_change": 0.43130983921524874, "market_dynamics": -0.317085, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.707764, "high": 13.887603, "low": 13.088317, "close": 13.148263, "volume": 65640393}, "trend_line": 13.344414, "activity_lines": {"activity_5": 13.351415, "activity_10": 13.375151, "activity_20": 13.390288, "activity_30": 13.340868}, "trend_signal": 0, "fair_value": 11.877849, "relative_strength": 8.557018, "rate_of_change": 0.025470323999316685, "market_dynamics": -0.874836, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.138272, "high": 13.148263, "low": 12.56878, "close": 12.84853, "volume": 45569982}, "trend_line": 13.290276, "activity_lines": {"activity_5": 13.137606, "activity_10": 13.281598, "activity_20": 13.340266, "activity_30": 13.308875}, "trend_signal": 0, "fair_value": 11.855522, "relative_strength": 5.451524, "rate_of_change": -0.40569784480607407, "market_dynamics": -0.998255, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.788584, "high": 12.868513, "low": 12.47886, "close": 12.718646, "volume": 30377654}, "trend_line": 13.227487, "activity_lines": {"activity_5": 13.003059, "activity_10": 13.17424, "activity_20": 13.280811, "activity_30": 13.271996}, "trend_signal": 0, "fair_value": 11.844029, "relative_strength": 4.937542, "rate_of_change": -0.47244316069884795, "market_dynamics": -1.16011, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.888495, "high": 13.078326, "low": 12.568781, "close": 12.618736, "volume": 59848126}, "trend_line": 13.209577, "activity_lines": {"activity_5": 12.839205, "activity_10": 13.055255, "activity_20": 13.210171, "activity_30": 13.232722}, "trend_signal": 0, "fair_value": 11.835828, "relative_strength": 4.730288, "rate_of_change": -0.13539986847086327, "market_dynamics": -1.434414, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.718647, "high": 13.388049, "low": 12.129173, "close": 12.139163, "volume": 84595050}, "trend_line": 13.177343, "activity_lines": {"activity_5": 12.544801, "activity_10": 12.863063, "activity_20": 13.099788, "activity_30": 13.163663}, "trend_signal": 0, "fair_value": 11.824553, "relative_strength": 3.998591, "rate_of_change": -0.24401992584621737, "market_dynamics": -1.562687, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.149155, "high": 12.628727, "low": 11.899378, "close": 12.598753, "volume": 46858091}, "trend_line": 13.151452, "activity_lines": {"activity_5": 12.51283, "activity_10": 12.774233, "activity_20": 13.039205, "activity_30": 13.126334}, "trend_signal": 0, "fair_value": 11.814004, "relative_strength": 6.368454, "rate_of_change": -0.19648118744423412, "market_dynamics": -1.540181, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.538807, "high": 12.728637, "low": 12.089209, "close": 12.328995, "volume": 44217544}, "trend_line": 13.136518, "activity_lines": {"activity_5": 12.427573, "activity_10": 12.645439, "activity_20": 12.95796, "activity_30": 13.073273}, "trend_signal": 0, "fair_value": 11.800331, "relative_strength": 3.41382, "rate_of_change": -0.11355400148972314, "market_dynamics": -1.495213, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.348976, "high": 12.708656, "low": 12.328995, "close": 12.578772, "volume": 40352241}, "trend_line": 13.12858, "activity_lines": {"activity_5": 12.460211, "activity_10": 12.60493, "activity_20": 12.904441, "activity_30": 13.037289}, "trend_signal": 0, "fair_value": 11.79124, "relative_strength": 4.925042, "rate_of_change": -0.06042697159171944, "market_dynamics": -1.424315, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.578771, "high": 13.078326, "low": 12.498843, "close": 12.74862, "volume": 52934204}, "trend_line": 13.141929, "activity_lines": {"activity_5": 12.558789, "activity_10": 12.598935, "activity_20": 12.869848, "activity_30": 13.012775}, "trend_signal": 0, "fair_value": 11.7885, "relative_strength": 5.536554, "rate_of_change": 0.10167893252735509, "market_dynamics": -1.252653, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.728637, "high": 12.968423, "low": 12.438896, "close": 12.488852, "volume": 34285991}, "trend_line": 13.129996, "activity_lines": {"activity_5": 12.56212, "activity_10": 12.551341, "activity_20": 12.813642, "activity_30": 12.970641}, "trend_signal": 0, "fair_value": 11.790246, "relative_strength": 3.590726, "rate_of_change": -0.09080097754293973, "market_dynamics": -1.190353, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.498843, "high": 12.638717, "low": 12.239075, "close": 12.328995, "volume": 24603895}, "trend_line": 13.095778, "activity_lines": {"activity_5": 12.488852, "activity_10": 12.498116, "activity_20": 12.747668, "activity_30": 12.918964}, "trend_signal": 0, "fair_value": 11.792425, "relative_strength": 2.319434, "rate_of_change": -0.26060937109197113, "market_dynamics": -1.255588, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.319003, "high": 12.528816, "low": 12.139163, "close": 12.149155, "volume": 32919722}, "trend_line": 13.051908, "activity_lines": {"activity_5": 12.373622, "activity_10": 12.427089, "activity_20": 12.67126, "activity_30": 12.857891}, "trend_signal": 0, "fair_value": 11.793578, "relative_strength": 2.610162, "rate_of_change": -0.33499346125140544, "market_dynamics": -1.330789, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.089209, "high": 12.56878, "low": 12.029262, "close": 12.249066, "volume": 26814024}, "trend_line": 13.047941, "activity_lines": {"activity_5": 12.303684, "activity_10": 12.386943, "activity_20": 12.610267, "activity_30": 12.806095}, "trend_signal": 0, "fair_value": 11.792075, "relative_strength": 4.036694, "rate_of_change": -0.030394023617078728, "market_dynamics": -1.50151, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.259058, "high": 12.319004, "low": 11.489744, "close": 11.899378, "volume": 30004732}, "trend_line": 12.982447, "activity_lines": {"activity_5": 12.139164, "activity_10": 12.291755, "activity_20": 12.519919, "activity_30": 12.731994}, "trend_signal": 0, "fair_value": 11.784969, "relative_strength": 1.697639, "rate_of_change": -0.501948928187208, "market_dynamics": -1.681959, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.899377, "high": 12.249066, "low": 11.299913, "close": 12.169137, "volume": 33347813}, "trend_line": 12.941238, "activity_lines": {"activity_5": 12.12118, "activity_10": 12.258694, "activity_20": 12.462352, "activity_30": 12.679523}, "trend_signal": 0, "fair_value": 11.782003, "relative_strength": 1.545856, "rate_of_change": -0.31742089915714866, "market_dynamics": -1.644873, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.169137, "high": 12.678682, "low": 12.119182, "close": 12.229083, "volume": 35345092}, "trend_line": 12.893715, "activity_lines": {"activity_5": 12.144492, "activity_10": 12.235987, "activity_20": 12.415536, "activity_30": 12.633577}, "trend_signal": 0, "fair_value": 11.78481, "relative_strength": 3.223898, "rate_of_change": -0.36722143584717304, "market_dynamics": -1.467855, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.239074, "high": 12.448887, "low": 11.479753, "close": 12.229083, "volume": 39476580}, "trend_line": 12.862816, "activity_lines": {"activity_5": 12.174465, "activity_10": 12.220001, "activity_20": 12.37286, "activity_30": 12.590698}, "trend_signal": 0, "fair_value": 11.790027, "relative_strength": 4.474711, "rate_of_change": -0.23964388851467391, "market_dynamics": -1.171704, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.089209, "high": 12.089209, "low": 10.540591, "close": 10.810349, "volume": 46455445}, "trend_line": 12.784626, "activity_lines": {"activity_5": 11.726199, "activity_10": 11.94788, "activity_20": 12.20677, "activity_30": 12.458281}, "trend_signal": 0, "fair_value": 11.784247, "relative_strength": -6.230405, "rate_of_change": -0.6078762224383921, "market_dynamics": -1.095502, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.820341, "high": 11.060127, "low": 9.911153, "close": 10.910261, "volume": 42155431}, "trend_line": 12.701455, "activity_lines": {"activity_5": 11.40715, "activity_10": 11.726078, "activity_20": 12.059568, "activity_30": 12.337354}, "trend_signal": 0, "fair_value": 11.778219, "relative_strength": -8.077322, "rate_of_change": -0.6505548148221161, "market_dynamics": -1.076121, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.740412, "high": 11.010172, "low": 8.952009, "close": 9.221767, "volume": 38409602}, "trend_line": 12.554354, "activity_lines": {"activity_5": 10.591212, "activity_10": 11.230702, "activity_20": 11.761786, "activity_30": 12.112858}, "trend_signal": 0, "fair_value": 11.761939, "relative_strength": -17.186777, "rate_of_change": -1.158142905674974, "market_dynamics": -1.269287, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.171813, "high": 9.931135, "low": 8.102767, "close": 9.861197, "volume": 51251253}, "trend_line": 12.425242, "activity_lines": {"activity_5": 10.184908, "activity_10": 10.910987, "activity_20": 11.546597, "activity_30": 11.939106}, "trend_signal": 0, "fair_value": 11.750392, "relative_strength": -15.544052, "rate_of_change": -1.0284240829914404, "market_dynamics": -1.518577, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.971098, "high": 10.430688, "low": 9.771277, "close": 10.380733, "volume": 46990336}, "trend_line": 12.324998, "activity_lines": {"activity_5": 10.109642, "activity_10": 10.730603, "activity_20": 11.396541, "activity_30": 11.807202}, "trend_signal": 0, "fair_value": 11.743443, "relative_strength": -15.108813, "rate_of_change": -0.806777043054775, "market_dynamics": -1.450503, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.370742, "high": 10.780377, "low": 10.031046, "close": 10.540591, "volume": 46358707}, "trend_line": 12.240407, "activity_lines": {"activity_5": 10.210885, "activity_10": 10.611436, "activity_20": 11.27346, "activity_30": 11.692079}, "trend_signal": 0, "fair_value": 11.747855, "relative_strength": -14.203121, "rate_of_change": -0.6863368253690703, "market_dynamics": -1.359526, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.540591, "high": 10.860306, "low": 10.260841, "close": 10.480644, "volume": 44708690}, "trend_line": 12.143493, "activity_lines": {"activity_5": 10.31013, "activity_10": 10.512434, "activity_20": 11.155042, "activity_30": 11.578546}, "trend_signal": 0, "fair_value": 11.755117, "relative_strength": -14.824036, "rate_of_change": -0.7917547186135228, "market_dynamics": -1.170819, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.44068, "high": 11.160038, "low": 10.390724, "close": 10.770386, "volume": 49954684}, "trend_line": 12.061566, "activity_lines": {"activity_5": 10.534596, "activity_10": 10.491907, "activity_20": 11.0744, "activity_30": 11.489958}, "trend_signal": 0, "fair_value": 11.763411, "relative_strength": -12.356873, "rate_of_change": -0.6746576129290008, "market_dynamics": -0.889466, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.770386, "high": 11.18002, "low": 10.740413, "close": 10.880288, "volume": 42484180}, "trend_line": 11.987632, "activity_lines": {"activity_5": 10.692455, "activity_10": 10.516794, "activity_20": 11.010742, "activity_30": 11.413747}, "trend_signal": 0, "fair_value": 11.768161, "relative_strength": -11.056768, "rate_of_change": -0.6129718147709801, "market_dynamics": -0.612365, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.890279, "high": 11.289923, "low": 10.170921, "close": 10.850314, "volume": 49546419}, "trend_line": 11.859746, "activity_lines": {"activity_5": 10.772384, "activity_10": 10.560755, "activity_20": 10.952414, "activity_30": 11.340371}, "trend_signal": 0, "fair_value": 11.772593, "relative_strength": -10.90335, "rate_of_change": -1.066816198561986, "market_dynamics": -0.294954, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.850314, "high": 10.970207, "low": 10.630511, "close": 10.850314, "volume": 21682516}, "trend_line": 11.795471, "activity_lines": {"activity_5": 10.821007, "activity_10": 10.629784, "activity_20": 10.901126, "activity_30": 11.275247}, "trend_signal": 0, "fair_value": 11.775693, "relative_strength": -11.481535, "rate_of_change": -0.5419593303263013, "market_dynamics": -0.116228, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.860305, "high": 11.180019, "low": 10.34077, "close": 10.44068, "volume": 46393883}, "trend_line": 11.708215, "activity_lines": {"activity_5": 10.712437, "activity_10": 10.623608, "activity_20": 10.819056, "activity_30": 11.187841}, "trend_signal": 0, "fair_value": 11.779781, "relative_strength": -13.231552, "rate_of_change": -0.7397415499559111, "market_dynamics": -0.030369, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.550582, "high": 10.780377, "low": 9.581447, "close": 10.730421, "volume": 58969038}, "trend_line": 11.606639, "activity_lines": {"activity_5": 10.703112, "activity_10": 10.678649, "activity_20": 10.775571, "activity_30": 11.124757}, "trend_signal": 0, "fair_value": 11.784396, "relative_strength": -12.006645, "rate_of_change": -0.8675617931512163, "market_dynamics": 0.154814, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.570564, "high": 10.920252, "low": 10.510618, "close": 10.630511, "volume": 55190156}, "trend_line": 11.522714, "activity_lines": {"activity_5": 10.663148, "activity_10": 10.688095, "activity_20": 10.730945, "activity_30": 11.061781}, "trend_signal": 0, "fair_value": 11.788813, "relative_strength": -13.377953, "rate_of_change": -0.723077542086033, "market_dynamics": 0.250259, "expectation": {"probability": 61.1972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.5306, "high": 10.790368, "low": 10.510618, "close": 10.540591, "volume": 18830400}, "trend_line": 11.445783, "activity_lines": {"activity_5": 10.609862, "activity_10": 10.667205, "activity_20": 10.685842, "activity_30": 10.998419}, "trend_signal": 0, "fair_value": 11.792718, "relative_strength": -14.352649, "rate_of_change": -0.6676465284133588, "market_dynamics": 0.352963, "expectation": {"probability": 61.1972, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.540591, "high": 10.880288, "low": 10.400716, "close": 10.660484, "volume": 48005315}, "trend_line": 11.377177, "activity_lines": {"activity_5": 10.617189, "activity_10": 10.665207, "activity_20": 10.659818, "activity_30": 10.947754}, "trend_signal": 0, "fair_value": 11.797391, "relative_strength": -14.478503, "rate_of_change": -0.5993997964141101, "market_dynamics": 0.517094, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.570564, "high": 10.570564, "low": 10.200894, "close": 10.360751, "volume": 32270102}, "trend_line": 11.301911, "activity_lines": {"activity_5": 10.53726, "activity_10": 10.606532, "activity_20": 10.612812, "activity_30": 10.882178}, "trend_signal": 0, "fair_value": 11.799508, "relative_strength": -16.563456, "rate_of_change": -0.6615525099064484, "market_dynamics": 0.461228, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.35076, "high": 11.439788, "low": 10.310796, "close": 11.08011, "volume": 115857352}, "trend_line": 11.266609, "activity_lines": {"activity_5": 10.702447, "activity_10": 10.680829, "activity_20": 10.641643, "activity_30": 10.867869}, "trend_signal": 0, "fair_value": 11.805159, "relative_strength": -8.802473, "rate_of_change": -0.3123542558422175, "market_dynamics": 0.665748, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.970207, "high": 11.050136, "low": 10.190903, "close": 10.380733, "volume": 104896685}, "trend_line": 11.192675, "activity_lines": {"activity_5": 10.611194, "activity_10": 10.622336, "activity_20": 10.609053, "activity_30": 10.810715}, "trend_signal": 0, "fair_value": 11.809054, "relative_strength": -14.141135, "rate_of_change": -0.6562222936821653, "market_dynamics": 0.750521, "expectation": {"probability": 61.0205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.34077, "high": 10.470653, "low": 9.911153, "close": 10.110974, "volume": 74936184}, "trend_line": 11.118741, "activity_lines": {"activity_5": 10.446675, "activity_10": 10.523878, "activity_20": 10.559574, "activity_30": 10.740928}, "trend_signal": 0, "fair_value": 11.811156, "relative_strength": -15.040008, "rate_of_change": -0.6605570160841756, "market_dynamics": 0.571256, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.031045, "high": 10.370743, "low": 9.951117, "close": 10.170921, "volume": 37300185}, "trend_line": 11.03848, "activity_lines": {"activity_5": 10.330778, "activity_10": 10.449763, "activity_20": 10.52589, "activity_30": 10.679778}, "trend_signal": 0, "fair_value": 11.808822, "relative_strength": -13.638845, "rate_of_change": -0.7218533105501795, "market_dynamics": 0.382894, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.130957, "high": 10.290814, "low": 9.621412, "close": 9.741304, "volume": 37251866}, "trend_line": 10.938236, "activity_lines": {"activity_5": 10.104313, "activity_10": 10.309888, "activity_20": 10.454334, "activity_30": 10.59609}, "trend_signal": 0, "fair_value": 11.804433, "relative_strength": -15.993032, "rate_of_change": -0.9081322790819026, "market_dynamics": -0.152406, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.691349, "high": 9.731313, "low": 9.081893, "close": 9.551475, "volume": 33002417}, "trend_line": 10.840323, "activity_lines": {"activity_5": 9.855869, "activity_10": 10.148214, "activity_20": 10.370267, "activity_30": 10.506621}, "trend_signal": 0, "fair_value": 11.797241, "relative_strength": -16.444418, "rate_of_change": -0.8951443358874333, "market_dynamics": -0.538968, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.461554, "high": 9.671367, "low": 9.291706, "close": 9.311687, "volume": 19615732}, "trend_line": 10.739746, "activity_lines": {"activity_5": 9.629404, "activity_10": 9.964378, "activity_20": 10.261792, "activity_30": 10.407999}, "trend_signal": 0, "fair_value": 11.791239, "relative_strength": -17.633943, "rate_of_change": -0.9278044574871015, "market_dynamics": -0.83273, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.291705, "high": 9.33167, "low": 8.462446, "close": 9.021946, "volume": 33638983}, "trend_line": 10.635506, "activity_lines": {"activity_5": 9.377629, "activity_10": 9.75184, "activity_20": 10.12834, "activity_30": 10.297174}, "trend_signal": 0, "fair_value": 11.781985, "relative_strength": -20.281832, "rate_of_change": -0.9706002357970176, "market_dynamics": -1.041791, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.021946, "high": 9.31, "low": 8.88, "close": 9.29, "volume": 20698900}, "trend_line": 10.53687, "activity_lines": {"activity_5": 9.287807, "activity_10": 9.615651, "activity_20": 10.026887, "activity_30": 10.210367}, "trend_signal": 0, "fair_value": 11.774575, "relative_strength": -17.72564, "rate_of_change": -0.9274217888645736, "market_dynamics": -1.120762, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.29, "high": 9.49, "low": 9.09, "close": 9.49, "volume": 26144656}, "trend_line": 10.456558, "activity_lines": {"activity_5": 9.323379, "activity_10": 9.540744, "activity_20": 9.950437, "activity_30": 10.142827}, "trend_signal": 0, "fair_value": 11.767941, "relative_strength": -12.91983, "rate_of_change": -0.7621997803902018, "market_dynamics": -1.088273, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.47, "high": 10.2, "low": 9.45, "close": 10.06, "volume": 44529554}, "trend_line": 10.386253, "activity_lines": {"activity_5": 9.565705, "activity_10": 9.585305, "activity_20": 9.93299, "activity_30": 10.117242}, "trend_signal": 0, "fair_value": 11.769462, "relative_strength": -7.835217, "rate_of_change": -0.6723531777856481, "market_dynamics": -0.800677, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.13, "high": 10.25, "low": 9.66, "close": 9.72, "volume": 44161296}, "trend_line": 10.302617, "activity_lines": {"activity_5": 9.660796, "activity_10": 9.586595, "activity_20": 9.886544, "activity_30": 10.074258}, "trend_signal": 0, "fair_value": 11.768106, "relative_strength": -9.287061, "rate_of_change": -0.8052567177017569, "market_dynamics": -0.545312, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.71, "high": 10.49, "low": 9.43, "close": 9.43, "volume": 58924372}, "trend_line": 10.209314, "activity_lines": {"activity_5": 9.632, "activity_10": 9.547171, "activity_20": 9.818005, "activity_30": 10.01796}, "trend_signal": 0, "fair_value": 11.762545, "relative_strength": -12.182831, "rate_of_change": -0.9056242700277084, "market_dynamics": -0.338258, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.4, "high": 9.43, "low": 8.98, "close": 9.11, "volume": 22071243}, "trend_line": 10.152636, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.461947, "activity_20": 9.725753, "activity_30": 9.947037}, "trend_signal": 0, "fair_value": 11.744675, "relative_strength": -14.012043, "rate_of_change": -0.5551597296351135, "market_dynamics": -0.306258, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.92, "close": 9.19, "volume": 19500300}, "trend_line": 10.095294, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.410558, "activity_20": 9.649408, "activity_30": 9.884931}, "trend_signal": 0, "fair_value": 11.721646, "relative_strength": -12.223853, "rate_of_change": -0.5647991319692586, "market_dynamics": -0.53353, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.2, "high": 9.28, "low": 8.98, "close": 9.1, "volume": 20975700}, "trend_line": 10.091235, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.352829, "activity_20": 9.570446, "activity_30": 9.820719}, "trend_signal": 0, "fair_value": 11.698996, "relative_strength": -10.269982, "rate_of_change": -0.04020685281678363, "market_dynamics": -0.674665, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.03, "high": 9.6, "low": 8.94, "close": 9.05, "volume": 38401758}, "trend_line": 10.064195, "activity_lines": {"activity_5": 9.124667, "activity_10": 9.294217, "activity_20": 9.494487, "activity_30": 9.753542}, "trend_signal": 0, "fair_value": 11.67456, "relative_strength": -8.33165, "rate_of_change": -0.2679553097316583, "market_dynamics": -0.668567, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.04, "high": 9.2, "low": 8.85, "close": 9.18, "volume": 18747300}, "trend_line": 10.024171, "activity_lines": {"activity_5": 9.126, "activity_10": 9.264, "activity_20": 9.438434, "activity_30": 9.696498}, "trend_signal": 0, "fair_value": 11.642356, "relative_strength": -7.607754, "rate_of_change": -0.3976870479953831, "market_dynamics": -0.550205, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.13, "high": 10.09, "low": 9.13, "close": 10.05, "volume": 48911669}, "trend_line": 10.007818, "activity_lines": {"activity_5": 9.434, "activity_10": 9.389091, "activity_20": 9.471718, "activity_30": 9.698164}, "trend_signal": 0, "fair_value": 11.621336, "relative_strength": -9.881834, "rate_of_change": -0.16313568473642862, "market_dynamics": 0.080629, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.43, "high": 10.99, "low": 10.16, "close": 10.89, "volume": 31284738}, "trend_line": 10.021463, "activity_lines": {"activity_5": 9.959333, "activity_10": 9.653091, "activity_20": 9.587909, "activity_30": 9.755079}, "trend_signal": 0, "fair_value": 11.611626, "relative_strength": -9.231285, "rate_of_change": 0.1363434067246262, "market_dynamics": 0.663749, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.98, "high": 11.98, "low": 10.39, "close": 10.65, "volume": 105870811}, "trend_line": 10.01745, "activity_lines": {"activity_5": 10.291333, "activity_10": 9.848, "activity_20": 9.678723, "activity_30": 9.79563}, "trend_signal": 0, "fair_value": 11.599995, "relative_strength": -7.570301, "rate_of_change": -0.04004405344808925, "market_dynamics": 1.168166, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.7, "high": 13.82, "low": 11.31, "close": 12.28, "volume": 336231614}, "trend_line": 10.064107, "activity_lines": {"activity_5": 11.063333, "activity_10": 10.328545, "activity_20": 9.926823, "activity_30": 9.941601}, "trend_signal": 0, "fair_value": 11.60665, "relative_strength": 5.325847, "rate_of_change": 0.46575725359247844, "market_dynamics": 1.693234, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.29, "high": 12.74, "low": 11.72, "close": 11.96, "volume": 179130983}, "trend_line": 10.101097, "activity_lines": {"activity_5": 11.513333, "activity_10": 10.704364, "activity_20": 10.135402, "activity_30": 10.063916}, "trend_signal": 0, "fair_value": 11.60947, "relative_strength": 1.638804, "rate_of_change": 0.36754378704438867, "market_dynamics": 1.764101, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.97, "high": 12.78, "low": 11.8, "close": 11.9, "volume": 180015470}, "trend_line": 10.136086, "activity_lines": {"activity_5": 11.758, "activity_10": 11.023273, "activity_20": 10.329462, "activity_30": 10.179975}, "trend_signal": 1, "fair_value": 11.616939, "relative_strength": 2.281313, "rate_of_change": 0.34638812002301606, "market_dynamics": 1.795465, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.85, "high": 14.01, "low": 11.69, "close": 14.01, "volume": 219979959}, "trend_line": 10.255064, "activity_lines": {"activity_5": 12.582667, "activity_10": 11.675091, "activity_20": 10.716241, "activity_30": 10.429904}, "trend_signal": 1, "fair_value": 11.635894, "relative_strength": 14.134599, "rate_of_change": 1.173806141739526, "market_dynamics": 1.807244, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.3, "high": 15.4, "low": 12.22, "close": 12.26, "volume": 247741106}, "trend_line": 10.30605, "activity_lines": {"activity_5": 12.616, "activity_10": 11.921091, "activity_20": 10.916027, "activity_30": 10.559255}, "trend_signal": 1, "fair_value": 11.639936, "relative_strength": 3.780723, "rate_of_change": 0.4971787596839959, "market_dynamics": 1.707097, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.2, "high": 13.65, "low": 11.75, "close": 13.65, "volume": 138034387}, "trend_line": 10.406699, "activity_lines": {"activity_5": 13.005333, "activity_10": 12.362364, "activity_20": 11.235295, "activity_30": 10.774994}, "trend_signal": 1, "fair_value": 11.657221, "relative_strength": 17.791436, "rate_of_change": 0.9766011226415442, "market_dynamics": 1.60804, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.3, "high": 15.0, "low": 12.21, "close": 12.97, "volume": 268515151}, "trend_line": 10.48768, "activity_lines": {"activity_5": 13.076667, "activity_10": 12.596364, "activity_20": 11.469143, "activity_30": 10.940368}, "trend_signal": 1, "fair_value": 11.669319, "relative_strength": 10.053414, "rate_of_change": 0.7781622203159669, "market_dynamics": 1.557249, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.87, "high": 14.2, "low": 12.8, "close": 13.8, "volume": 189509840}, "trend_line": 10.59233, "activity_lines": {"activity_5": 13.357333, "activity_10": 12.912364, "activity_20": 11.763238, "activity_30": 11.154066}, "trend_signal": 1, "fair_value": 11.680174, "relative_strength": 14.434083, "rate_of_change": 0.9978374626228227, "market_dynamics": 1.451756, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.59, "high": 13.95, "low": 13.12, "close": 13.15, "volume": 144427568}, "trend_line": 10.685305, "activity_lines": {"activity_5": 13.294667, "activity_10": 13.042, "activity_20": 11.973952, "activity_30": 11.319077}, "trend_signal": 1, "fair_value": 11.677942, "relative_strength": 9.563691, "rate_of_change": 0.877757773785363, "market_dynamics": 1.318557, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.0, "high": 13.07, "low": 12.26, "close": 12.62, "volume": 75357261}, "trend_line": 10.736635, "activity_lines": {"activity_5": 13.112667, "activity_10": 13.034182, "activity_20": 12.116762, "activity_30": 11.443896}, "trend_signal": 1, "fair_value": 11.672823, "relative_strength": 6.13092, "rate_of_change": 0.48037936212396465, "market_dynamics": 1.055932, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.63, "high": 13.0, "low": 11.98, "close": 12.26, "volume": 79200534}, "trend_line": 10.799277, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.925091, "activity_20": 12.213095, "activity_30": 11.542178}, "trend_signal": 1, "fair_value": 11.671513, "relative_strength": 2.396741, "rate_of_change": 0.5834416462886213, "market_dynamics": 0.698638, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.24, "high": 12.31, "low": 10.98, "close": 10.99, "volume": 46288168}, "trend_line": 10.828578, "activity_lines": {"activity_5": 12.13, "activity_10": 12.585455, "activity_20": 12.176381, "activity_30": 11.554483}, "trend_signal": 1, "fair_value": 11.662125, "relative_strength": -2.460578, "rate_of_change": 0.27132371917120235, "market_dynamics": 0.175624, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.95, "high": 11.36, "low": 10.81, "close": 10.96, "volume": 40510125}, "trend_line": 10.85488, "activity_lines": {"activity_5": 11.595333, "activity_10": 12.258, "activity_20": 12.129381, "activity_30": 11.562962}, "trend_signal": 1, "fair_value": 11.652418, "relative_strength": -1.02124, "rate_of_change": 0.24289431170001619, "market_dynamics": -0.270402, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.8, "high": 12.02, "low": 10.68, "close": 11.5, "volume": 59845888}, "trend_line": 10.913504, "activity_lines": {"activity_5": 11.43, "activity_10": 12.045818, "activity_20": 12.125, "activity_30": 11.604582}, "trend_signal": 1, "fair_value": 11.646364, "relative_strength": 1.897505, "rate_of_change": 0.5400704567899416, "market_dynamics": -0.542037, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.97, "close": 11.17, "volume": 35624777}, "trend_line": 10.967454, "activity_lines": {"activity_5": 11.264667, "activity_10": 11.819273, "activity_20": 12.07819, "activity_30": 11.62113}, "trend_signal": 1, "fair_value": 11.638449, "relative_strength": -1.146318, "rate_of_change": 0.49434168897542335, "market_dynamics": -0.788236, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.24, "high": 11.28, "low": 11.02, "close": 11.02, "volume": 5591500}, "trend_line": 11.024398, "activity_lines": {"activity_5": 11.146, "activity_10": 11.585273, "activity_20": 12.007238, "activity_30": 11.62452}, "trend_signal": 1, "fair_value": 11.626322, "relative_strength": -2.218841, "rate_of_change": 0.5192089248790072, "market_dynamics": -0.859438, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.02, "high": 11.61, "low": 11.02, "close": 11.54, "volume": 26716366}, "trend_line": 11.108333, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.493636, "activity_20": 11.976429, "activity_30": 11.657785}, "trend_signal": 1, "fair_value": 11.623837, "relative_strength": 0.685992, "rate_of_change": 0.7613567652401547, "market_dynamics": -0.832285, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.69, "high": 13.5, "low": 12.03, "close": 12.14, "volume": 167297500}, "trend_line": 11.203333, "activity_lines": {"activity_5": 11.584, "activity_10": 11.537091, "activity_20": 11.991524, "activity_30": 11.724344}, "trend_signal": 1, "fair_value": 11.626346, "relative_strength": 4.450229, "rate_of_change": 0.855213829113699, "market_dynamics": -0.751064, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.14, "high": 12.75, "low": 11.81, "close": 12.44, "volume": 93860296}, "trend_line": 11.301667, "activity_lines": {"activity_5": 11.906, "activity_10": 11.665273, "activity_20": 12.025238, "activity_30": 11.804129}, "trend_signal": 1, "fair_value": 11.634727, "relative_strength": 5.872499, "rate_of_change": 0.8777209425088004, "market_dynamics": -0.577563, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.41, "high": 12.52, "low": 11.96, "close": 12.0, "volume": 65606421}, "trend_line": 11.366333, "activity_lines": {"activity_5": 12.018667, "activity_10": 11.726364, "activity_20": 12.009667, "activity_30": 11.849183}, "trend_signal": 1, "fair_value": 11.642455, "relative_strength": 3.842723, "rate_of_change": 0.5721810773578713, "market_dynamics": -0.492807, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 12.99, "low": 11.91, "close": 12.8, "volume": 115495331}, "trend_line": 11.469, "activity_lines": {"activity_5": 12.342667, "activity_10": 11.944182, "activity_20": 12.063857, "activity_30": 11.941677}, "trend_signal": 1, "fair_value": 11.653845, "relative_strength": 8.855935, "rate_of_change": 0.9032552539152274, "market_dynamics": -0.284649, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.88, "high": 13.36, "low": 12.6, "close": 13.0, "volume": 129422936}, "trend_line": 11.588, "activity_lines": {"activity_5": 12.614667, "activity_10": 12.188545, "activity_20": 12.134619, "activity_30": 12.040452}, "trend_signal": 1, "fair_value": 11.662503, "relative_strength": 8.871164, "rate_of_change": 1.0375795622983675, "market_dynamics": -0.147506, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.7, "close": 12.84, "volume": 82184834}, "trend_line": 11.712333, "activity_lines": {"activity_5": 12.736, "activity_10": 12.367273, "activity_20": 12.18519, "activity_30": 12.121226}, "trend_signal": 1, "fair_value": 11.664401, "relative_strength": 9.132218, "rate_of_change": 1.0729461511908873, "market_dynamics": -0.039875, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.86, "high": 12.86, "low": 12.03, "close": 12.07, "volume": 53116833}, "trend_line": 11.808333, "activity_lines": {"activity_5": 12.554, "activity_10": 12.371818, "activity_20": 12.157952, "activity_30": 12.144301}, "trend_signal": 1, "fair_value": 11.666396, "relative_strength": 2.982551, "rate_of_change": 0.8196488265830564, "market_dynamics": 0.08184, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.04, "high": 12.48, "low": 11.74, "close": 11.99, "volume": 36791800}, "trend_line": 11.904667, "activity_lines": {"activity_5": 12.37, "activity_10": 12.351455, "activity_20": 12.132333, "activity_30": 12.156022}, "trend_signal": 1, "fair_value": 11.674124, "relative_strength": 2.554989, "rate_of_change": 0.8158137139255861, "market_dynamics": 0.033732, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.46, "high": 12.78, "low": 10.7, "close": 12.33, "volume": 131541243}, "trend_line": 12.014, "activity_lines": {"activity_5": 12.3, "activity_10": 12.378, "activity_20": 12.140381, "activity_30": 12.183462}, "trend_signal": 1, "fair_value": 11.686961, "relative_strength": 8.634165, "rate_of_change": 0.9184045215208411, "market_dynamics": 0.164652, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.28, "high": 12.45, "low": 11.84, "close": 11.92, "volume": 65434700}, "trend_line": 12.105333, "activity_lines": {"activity_5": 12.124667, "activity_10": 12.306182, "activity_20": 12.115667, "activity_30": 12.177398}, "trend_signal": 1, "fair_value": 11.696852, "relative_strength": 3.709764, "rate_of_change": 0.7602214083569215, "market_dynamics": 0.136485, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.92, "high": 12.11, "low": 11.63, "close": 11.71, "volume": 38837200}, "trend_line": 12.160667, "activity_lines": {"activity_5": 11.951333, "activity_10": 12.189273, "activity_20": 12.075952, "activity_30": 12.151892}, "trend_signal": 0, "fair_value": 11.705715, "relative_strength": 1.253731, "rate_of_change": 0.45710431922856, "market_dynamics": 0.086682, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.71, "high": 12.1, "low": 11.41, "close": 12.04, "volume": 34435052}, "trend_line": 12.199, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.140182, "activity_20": 12.077619, "activity_30": 12.144108}, "trend_signal": 0, "fair_value": 11.713125, "relative_strength": 4.457593, "rate_of_change": 0.3152211963373368, "market_dynamics": 0.069656, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.98, "high": 13.3, "low": 11.98, "close": 13.11, "volume": 151974318}, "trend_line": 12.281, "activity_lines": {"activity_5": 12.334, "activity_10": 12.292909, "activity_20": 12.186476, "activity_30": 12.202882}, "trend_signal": 0, "fair_value": 11.719876, "relative_strength": 11.266964, "rate_of_change": 0.6721862447741679, "market_dynamics": 0.165988, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.84, "high": 14.95, "low": 12.83, "close": 13.35, "volume": 277710191}, "trend_line": 12.316667, "activity_lines": {"activity_5": 12.71, "activity_10": 12.469091, "activity_20": 12.315857, "activity_30": 12.271849}, "trend_signal": 0, "fair_value": 11.73288, "relative_strength": 12.03192, "rate_of_change": 0.2904242325543532, "market_dynamics": 0.465827, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5, "high": 14.38, "low": 13.07, "close": 13.55, "volume": 167100447}, "trend_line": 12.369667, "activity_lines": {"activity_5": 13.084667, "activity_10": 12.671636, "activity_20": 12.459095, "activity_30": 12.351419}, "trend_signal": 0, "fair_value": 11.754813, "relative_strength": 14.073645, "rate_of_change": 0.43031121974799713, "market_dynamics": 0.853797, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.56, "high": 13.87, "low": 13.25, "close": 13.43, "volume": 85795470}, "trend_line": 12.420667, "activity_lines": {"activity_5": 13.310667, "activity_10": 12.842364, "activity_20": 12.578714, "activity_30": 12.419828}, "trend_signal": 0, "fair_value": 11.774383, "relative_strength": 12.696779, "rate_of_change": 0.412298892120541, "market_dynamics": 1.099277, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.42, "high": 14.48, "low": 13.35, "close": 13.4, "volume": 129674985}, "trend_line": 12.400333, "activity_lines": {"activity_5": 13.412, "activity_10": 12.996909, "activity_20": 12.683714, "activity_30": 12.483011}, "trend_signal": 1, "fair_value": 11.794015, "relative_strength": 10.801367, "rate_of_change": -0.16371101487544973, "market_dynamics": 1.113401, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.42, "high": 13.66, "low": 12.89, "close": 13.39, "volume": 111999069}, "trend_line": 12.438, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.125455, "activity_20": 12.778714, "activity_30": 12.54686}, "trend_signal": 1, "fair_value": 11.812628, "relative_strength": 10.628815, "rate_of_change": 0.30375797166092866, "market_dynamics": 0.994033, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.49, "high": 18.360001, "low": 13.08, "close": 18.360001, "volume": 388662485}, "trend_line": 12.595, "activity_lines": {"activity_5": 15.064667, "activity_10": 14.132182, "activity_20": 13.336476, "activity_30": 12.928925}, "trend_signal": 1, "fair_value": 11.859532, "relative_strength": 50.672301, "rate_of_change": 1.262260813635633, "market_dynamics": 1.156654, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.92, "high": 26.93, "low": 18.18, "close": 26.41, "volume": 572837745}, "trend_line": 13.043, "activity_lines": {"activity_5": 19.059334, "activity_10": 16.492909, "activity_20": 14.625952, "activity_30": 13.820215}, "trend_signal": 1, "fair_value": 11.953578, "relative_strength": 107.713564, "rate_of_change": 3.556967050416821, "market_dynamics": 1.420369, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.35, "high": 31.959999, "low": 26.33, "close": 28.280001, "volume": 579181757}, "trend_line": 13.525667, "activity_lines": {"activity_5": 22.820001, "activity_10": 18.930182, "activity_20": 16.022714, "activity_30": 14.803247}, "trend_signal": 1, "fair_value": 12.06216, "relative_strength": 113.817038, "rate_of_change": 3.7005826880319033, "market_dynamics": 1.601667, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.15, "high": 30.4, "low": 26.24, "close": 28.129999, "volume": 416532342}, "trend_line": 14.025, "activity_lines": {"activity_5": 25.540667, "activity_10": 21.038909, "activity_20": 17.328333, "activity_30": 15.745462}, "trend_signal": 1, "fair_value": 12.170991, "relative_strength": 105.231672, "rate_of_change": 3.691744000499199, "market_dynamics": 1.859474, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.129999, "high": 30.59, "low": 27.4, "close": 29.219999, "volume": 463550039}, "trend_line": 14.578333, "activity_lines": {"activity_5": 27.642666, "activity_10": 23.053273, "activity_20": 18.663048, "activity_30": 16.725785}, "trend_signal": 1, "fair_value": 12.284963, "relative_strength": 106.478972, "rate_of_change": 3.9453333333333354, "market_dynamics": 1.859474, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.5, "high": 32.189999, "low": 28.0, "close": 28.719999, "volume": 484608218}, "trend_line": 15.127, "activity_lines": {"activity_5": 28.522666, "activity_10": 24.683818, "activity_20": 19.868143, "activity_30": 17.63815}, "trend_signal": 1, "fair_value": 12.39413, "relative_strength": 95.189292, "rate_of_change": 3.7635784557809178, "market_dynamics": 1.854522, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.73, "high": 37.48, "low": 28.73, "close": 35.299999, "volume": 588394756}, "trend_line": 15.937333, "activity_lines": {"activity_5": 30.905332, "activity_10": 27.231272, "activity_20": 21.624095, "activity_30": 18.939634}, "trend_signal": 1, "fair_value": 12.54535, "relative_strength": 135.055621, "rate_of_change": 5.3568652079063925, "market_dynamics": 1.854522, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.299999, "high": 55.169998, "low": 35.299999, "close": 51.880001, "volume": 496460041}, "trend_line": 17.301333, "activity_lines": {"activity_5": 38.222, "activity_10": 32.397818, "activity_20": 24.852905, "activity_30": 21.258516}, "trend_signal": 1, "fair_value": 12.803682, "relative_strength": 222.333253, "rate_of_change": 8.558521052424512, "market_dynamics": 1.845861, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.880001, "high": 73.25, "low": 51.869999, "close": 60.259998, "volume": 502019152}, "trend_line": 18.926667, "activity_lines": {"activity_5": 46.758666, "activity_10": 38.388909, "activity_20": 28.693904, "activity_30": 24.030043}, "trend_signal": 1, "fair_value": 13.110554, "relative_strength": 248.442462, "rate_of_change": 9.394270372115251, "market_dynamics": 1.824504, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.5, "high": 70.0, "low": 56.799999, "close": 62.580002, "volume": 444049043}, "trend_line": 20.640333, "activity_lines": {"activity_5": 53.926667, "activity_10": 43.949818, "activity_20": 32.526381, "activity_30": 26.846387}, "trend_signal": 1, "fair_value": 13.43396, "relative_strength": 231.704707, "rate_of_change": 9.054240770443101, "market_dynamics": 1.769226, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.27, "high": 69.169998, "low": 60.450001, "close": 69.169998, "volume": 354094290}, "trend_line": 22.578667, "activity_lines": {"activity_5": 61.067333, "activity_10": 49.814545, "activity_20": 36.745571, "activity_30": 29.977333}, "trend_signal": 1, "fair_value": 13.788612, "relative_strength": 243.870773, "rate_of_change": 9.391001588976309, "market_dynamics": 1.655413, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.0, "high": 77.07, "low": 52.790001, "close": 53.549999, "volume": 415494616}, "trend_line": 23.979, "activity_lines": {"activity_5": 60.304666, "activity_10": 51.915454, "activity_20": 39.206476, "activity_30": 31.975484}, "trend_signal": 1, "fair_value": 14.047995, "relative_strength": 159.109832, "rate_of_change": 6.202018037645889, "market_dynamics": 1.383675, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.0, "high": 51.720001, "low": 44.82, "close": 49.950001, "volume": 383385935}, "trend_line": 25.239333, "activity_lines": {"activity_5": 57.125333, "activity_10": 52.868363, "activity_20": 41.126285, "activity_30": 33.651032}, "trend_signal": 1, "fair_value": 14.285516, "relative_strength": 130.256129, "rate_of_change": 5.255986488177152, "market_dynamics": 1.044468, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.98, "high": 51.349998, "low": 46.009998, "close": 46.91, "volume": 246947057}, "trend_line": 26.388333, "activity_lines": {"activity_5": 53.061333, "activity_10": 52.874545, "activity_20": 42.574476, "activity_30": 35.04914}, "trend_signal": 1, "fair_value": 14.509944, "relative_strength": 112.590934, "rate_of_change": 4.5524182433822675, "market_dynamics": 0.636113, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.279999, "high": 47.299999, "low": 42.41, "close": 42.439999, "volume": 193100497}, "trend_line": 27.403, "activity_lines": {"activity_5": 48.397333, "activity_10": 51.726545, "activity_20": 43.430904, "activity_30": 36.084731}, "trend_signal": 1, "fair_value": 14.704567, "relative_strength": 87.053578, "rate_of_change": 3.845134893515249, "market_dynamics": 0.198365, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.0, "high": 43.119999, "low": 41.439999, "close": 42.68, "volume": 70186253}, "trend_line": 28.399, "activity_lines": {"activity_5": 45.156, "activity_10": 50.381818, "activity_20": 44.170524, "activity_30": 37.070344}, "trend_signal": 1, "fair_value": 14.897723, "relative_strength": 80.925867, "rate_of_change": 3.634638543225203, "market_dynamics": -0.11762, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.0, "high": 47.200001, "low": 41.849998, "close": 47.200001, "volume": 122040420}, "trend_line": 29.539, "activity_lines": {"activity_5": 45.187334, "activity_10": 49.605091, "activity_20": 45.200952, "activity_30": 38.283312}, "trend_signal": 1, "fair_value": 15.12548, "relative_strength": 93.951335, "rate_of_change": 4.014225853022996, "market_dynamics": -0.354209, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.299999, "high": 56.799999, "low": 47.299999, "close": 49.57, "volume": 495535099}, "trend_line": 30.763333, "activity_lines": {"activity_5": 46.432, "activity_10": 49.042909, "activity_20": 46.296857, "activity_30": 39.575634}, "trend_signal": 1, "fair_value": 15.367598, "relative_strength": 101.066002, "rate_of_change": 4.144801787467409, "market_dynamics": -0.374322, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.32, "high": 52.580002, "low": 47.630001, "close": 51.27, "volume": 270862245}, "trend_line": 32.07, "activity_lines": {"activity_5": 48.268667, "activity_10": 48.831818, "activity_20": 47.382571, "activity_30": 40.898645}, "trend_signal": 1, "fair_value": 15.62867, "relative_strength": 96.632262, "rate_of_change": 4.2474818967112595, "market_dynamics": -0.384077, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.5, "high": 57.970001, "low": 49.029999, "close": 51.259998, "volume": 415203646}, "trend_line": 33.379, "activity_lines": {"activity_5": 49.811333, "activity_10": 48.782363, "activity_20": 48.287, "activity_30": 42.136709}, "trend_signal": 1, "fair_value": 15.887312, "relative_strength": 91.177487, "rate_of_change": 4.0816962893670015, "market_dynamics": -0.301415, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.23, "high": 53.43, "low": 48.5, "close": 48.799999, "volume": 214256706}, "trend_line": 34.594666, "activity_lines": {"activity_5": 49.945999, "activity_10": 48.491454, "activity_20": 48.776809, "activity_30": 43.131613}, "trend_signal": 1, "fair_value": 16.129737, "relative_strength": 75.9877, "rate_of_change": 3.6420084484256536, "market_dynamics": -0.331016, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.48, "high": 50.299999, "low": 45.52, "close": 48.68, "volume": 165629176}, "trend_line": 35.82, "activity_lines": {"activity_5": 49.632666, "activity_10": 48.549091, "activity_20": 49.110238, "activity_30": 44.040344}, "trend_signal": 1, "fair_value": 16.375358, "relative_strength": 71.808372, "rate_of_change": 3.54197378289475, "market_dynamics": -0.525407, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.549999, "high": 57.029999, "low": 48.639999, "close": 52.209999, "volume": 419621634}, "trend_line": 37.17, "activity_lines": {"activity_5": 50.397333, "activity_10": 49.33709, "activity_20": 49.673809, "activity_30": 45.097763}, "trend_signal": 1, "fair_value": 16.638171, "relative_strength": 86.965085, "rate_of_change": 3.7688442211055313, "market_dynamics": -0.518944, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.220001, "high": 59.049999, "low": 51.0, "close": 52.950001, "volume": 427106740}, "trend_line": 38.533666, "activity_lines": {"activity_5": 51.232666, "activity_10": 50.218545, "activity_20": 50.193904, "activity_30": 46.115828}, "trend_signal": 1, "fair_value": 16.906176, "relative_strength": 82.317358, "rate_of_change": 3.6687274683884716, "market_dynamics": -0.546737, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.0, "high": 53.529999, "low": 48.32, "close": 49.860001, "volume": 193459799}, "trend_line": 39.758667, "activity_lines": {"activity_5": 50.926, "activity_10": 50.428364, "activity_20": 50.301524, "activity_30": 46.846559}, "trend_signal": 1, "fair_value": 17.15546, "relative_strength": 67.295841, "rate_of_change": 3.1790408937473176, "market_dynamics": -0.609424, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.580002, "high": 50.950001, "low": 47.84, "close": 48.43, "volume": 125006992}, "trend_line": 40.928, "activity_lines": {"activity_5": 50.236, "activity_10": 50.243273, "activity_20": 50.174667, "activity_30": 47.406}, "trend_signal": 1, "fair_value": 17.39756, "relative_strength": 59.613418, "rate_of_change": 2.941076973229496, "market_dynamics": -0.628584, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.400002, "high": 49.25, "low": 45.75, "close": 48.110001, "volume": 132308063}, "trend_line": 42.08, "activity_lines": {"activity_5": 49.464001, "activity_10": 49.895455, "activity_20": 49.923476, "activity_30": 47.869355}, "trend_signal": 1, "fair_value": 17.636521, "relative_strength": 55.215997, "rate_of_change": 2.814698983580925, "market_dynamics": -0.753691, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.66, "high": 48.75, "low": 46.68, "close": 47.939999, "volume": 108299167}, "trend_line": 43.230333, "activity_lines": {"activity_5": 48.673333, "activity_10": 49.500182, "activity_20": 49.595095, "activity_30": 48.247419}, "trend_signal": 1, "fair_value": 17.873881, "relative_strength": 48.76172, "rate_of_change": 2.733681083650198, "market_dynamics": -0.858686, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.48, "high": 51.25, "low": 48.0, "close": 48.119999, "volume": 125564342}, "trend_line": 44.387666, "activity_lines": {"activity_5": 48.227333, "activity_10": 49.167273, "activity_20": 49.302619, "activity_30": 48.562882}, "trend_signal": 1, "fair_value": 18.114057, "relative_strength": 46.118446, "rate_of_change": 2.677131818531218, "market_dynamics": -0.78876, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.0, "high": 52.880001, "low": 48.27, "close": 51.970001, "volume": 266473698}, "trend_line": 45.673667, "activity_lines": {"activity_5": 49.386667, "activity_10": 49.591636, "activity_20": 49.434619, "activity_30": 49.052064}, "trend_signal": 1, "fair_value": 18.382174, "relative_strength": 48.845795, "rate_of_change": 2.897203470892114, "market_dynamics": -0.54756, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.900002, "high": 52.689999, "low": 48.200001, "close": 48.279999, "volume": 197801788}, "trend_line": 46.671, "activity_lines": {"activity_5": 49.175333, "activity_10": 49.332182, "activity_20": 49.265714, "activity_30": 49.220215}, "trend_signal": 1, "fair_value": 18.625166, "relative_strength": 36.35686, "rate_of_change": 2.1836061466227306, "market_dynamics": -0.6257, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.200001, "high": 48.599998, "low": 46.799999, "close": 47.689999, "volume": 82524657}, "trend_line": 47.380333, "activity_lines": {"activity_5": 48.777333, "activity_10": 48.974909, "activity_20": 49.140095, "activity_30": 49.285957}, "trend_signal": 1, "fair_value": 18.862969, "relative_strength": 31.208612, "rate_of_change": 1.5198581560283708, "market_dynamics": -0.815753, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.700001, "high": 47.799999, "low": 45.18, "close": 45.709999, "volume": 80338227}, "trend_line": 47.961333, "activity_lines": {"activity_5": 47.747333, "activity_10": 48.275636, "activity_20": 48.853809, "activity_30": 49.178193}, "trend_signal": 0, "fair_value": 19.087633, "relative_strength": 24.221421, "rate_of_change": 1.22624718572578, "market_dynamics": -1.097955, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.18, "high": 45.400002, "low": 43.310001, "close": 44.080002, "volume": 64884395}, "trend_line": 48.493, "activity_lines": {"activity_5": 46.322667, "activity_10": 47.398182, "activity_20": 48.432476, "activity_30": 48.927785}, "trend_signal": 0, "fair_value": 19.29993, "relative_strength": 19.445514, "rate_of_change": 1.1085325756062676, "market_dynamics": -1.54019, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.290001, "high": 45.349998, "low": 44.200001, "close": 44.830002, "volume": 62620542}, "trend_line": 49.013333, "activity_lines": {"activity_5": 45.417334, "activity_10": 46.818364, "activity_20": 48.096048, "activity_30": 48.691462}, "trend_signal": 0, "fair_value": 19.510321, "relative_strength": 19.130837, "rate_of_change": 1.0730064132967663, "market_dynamics": -1.65068, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.939999, "high": 46.5, "low": 44.740002, "close": 46.080002, "volume": 74394603}, "trend_line": 49.592, "activity_lines": {"activity_5": 45.404668, "activity_10": 46.557273, "activity_20": 47.867286, "activity_30": 48.502215}, "trend_signal": 0, "fair_value": 19.728405, "relative_strength": 18.253109, "rate_of_change": 1.1806318088998269, "market_dynamics": -1.626022, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.5, "close": 45.5, "volume": 189720606}, "trend_line": 49.932, "activity_lines": {"activity_5": 45.345334, "activity_10": 46.233455, "activity_20": 47.567096, "activity_30": 48.238215}, "trend_signal": 0, "fair_value": 19.936441, "relative_strength": 16.090563, "rate_of_change": 0.6855944507178646, "market_dynamics": -1.515291, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.509998, "high": 45.950001, "low": 42.5, "close": 43.720001, "volume": 74967255}, "trend_line": 49.66, "activity_lines": {"activity_5": 44.838668, "activity_10": 45.633455, "activity_20": 47.105477, "activity_30": 47.837441}, "trend_signal": 0, "fair_value": 20.123924, "relative_strength": 10.789539, "rate_of_change": -0.5447408475526828, "market_dynamics": -1.528726, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.299999, "high": 43.299999, "low": 38.580002, "close": 38.580002, "volume": 59592285}, "trend_line": 48.937333, "activity_lines": {"activity_5": 42.751335, "activity_10": 44.175637, "activity_20": 46.182191, "activity_30": 47.122602}, "trend_signal": 0, "fair_value": 20.277627, "relative_strength": -0.003404, "rate_of_change": -1.4552295610148898, "market_dynamics": -1.590017, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.599998, "high": 44.360001, "low": 35.560001, "close": 42.830002, "volume": 205151049}, "trend_line": 48.279, "activity_lines": {"activity_5": 42.447335, "activity_10": 43.664001, "activity_20": 45.724096, "activity_30": 46.728581}, "trend_signal": 0, "fair_value": 20.467845, "relative_strength": 10.685255, "rate_of_change": -1.3452572088470758, "market_dynamics": -1.515648, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.799999, "high": 44.290001, "low": 38.59, "close": 39.009998, "volume": 132700496}, "trend_line": 47.273667, "activity_lines": {"activity_5": 41.003334, "activity_10": 42.624001, "activity_20": 44.942334, "activity_30": 46.130581}, "trend_signal": 0, "fair_value": 20.633895, "relative_strength": 0.426603, "rate_of_change": -2.082340147890388, "market_dynamics": -1.562734, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.990002, "high": 40.68, "low": 38.5, "close": 39.720001, "volume": 62677838}, "trend_line": 46.812667, "activity_lines": {"activity_5": 40.267334, "activity_10": 41.881637, "activity_20": 44.27481, "activity_30": 45.643248}, "trend_signal": 0, "fair_value": 20.80277, "relative_strength": -1.672398, "rate_of_change": -0.9751729223798222, "market_dynamics": -1.517319, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.720001, "high": 40.580002, "low": 39.200001, "close": 39.549999, "volume": 66907222}, "trend_line": 46.466, "activity_lines": {"activity_5": 39.86, "activity_10": 41.253273, "activity_20": 43.633762, "activity_30": 45.174688}, "trend_signal": 0, "fair_value": 20.974392, "relative_strength": -4.745196, "rate_of_change": -0.7405410163877152, "market_dynamics": -1.449227, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.889999, "high": 42.439999, "low": 38.5, "close": 38.549999, "volume": 91094520}, "trend_line": 46.187333, "activity_lines": {"activity_5": 39.397333, "activity_10": 40.555091, "activity_20": 42.957762, "activity_30": 44.663979}, "trend_signal": 0, "fair_value": 21.139347, "relative_strength": -8.796172, "rate_of_change": -0.5997223776524742, "market_dynamics": -1.593972, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.34, "high": 38.34, "low": 36.66, "close": 37.619999, "volume": 42509579}, "trend_line": 46.026667, "activity_lines": {"activity_5": 38.626666, "activity_10": 39.788363, "activity_20": 42.261762, "activity_30": 44.111247}, "trend_signal": 0, "fair_value": 21.301347, "relative_strength": -12.602271, "rate_of_change": -0.34785727939736005, "market_dynamics": -1.663468, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.619999, "high": 39.5, "low": 37.580002, "close": 39.07, "volume": 46724121}, "trend_line": 45.906333, "activity_lines": {"activity_5": 38.686666, "activity_10": 39.416363, "activity_20": 41.762143, "activity_30": 43.66243}, "trend_signal": 0, "fair_value": 21.469444, "relative_strength": -11.627189, "rate_of_change": -0.2614440884889771, "market_dynamics": -1.63663, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.060001, "high": 42.080002, "low": 37.740002, "close": 38.139999, "volume": 114579995}, "trend_line": 45.604333, "activity_lines": {"activity_5": 38.432666, "activity_10": 39.002727, "activity_20": 41.218524, "activity_30": 43.161376}, "trend_signal": 0, "fair_value": 21.628318, "relative_strength": -13.633385, "rate_of_change": -0.6578613020560793, "market_dynamics": -1.55156, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.709999, "high": 37.740002, "low": 36.5, "close": 36.68, "volume": 41458173}, "trend_line": 45.174667, "activity_lines": {"activity_5": 37.797333, "activity_10": 38.457454, "activity_20": 40.583333, "activity_30": 42.585613}, "trend_signal": 0, "fair_value": 21.777131, "relative_strength": -17.223769, "rate_of_change": -0.9421604740935418, "market_dynamics": -1.503643, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.669998, "high": 36.75, "low": 34.299999, "close": 34.310001, "volume": 49676763}, "trend_line": 44.609333, "activity_lines": {"activity_5": 36.563333, "activity_10": 37.609273, "activity_20": 39.776048, "activity_30": 41.884667}, "trend_signal": 0, "fair_value": 21.917784, "relative_strength": -22.336578, "rate_of_change": -1.2514403260570799, "market_dynamics": -1.468512, "expectation": {"probability": 43.0467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e619beb-993c-4e2a-96a4-fc230fdb6427/", "share_image": "https://sharemaestro.com/terminal/6e619beb-993c-4e2a-96a4-fc230fdb6427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}